History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 3,108 | +0 | 0.00% | 6,558 |
| 2025-10-13 | 2025-10-09 | 2.090 | 3,108 | +0 | 0.00% | 6,496 |
| 2025-10-10 | 2025-10-08 | 2.320 | 3,108 | +0 | 0.00% | 7,211 |
| 2025-10-09 | 2025-10-06 | 2.160 | 3,108 | +0 | 0.00% | 6,713 |
| 2025-10-08 | 2025-10-03 | 2.080 | 3,108 | +0 | 0.00% | 6,465 |
| 2025-10-06 | 2025-10-02 | 1.990 | 3,108 | +0 | 0.00% | 6,185 |
| 2025-10-03 | 2025-09-30 | 1.890 | 3,108 | +0 | 0.00% | 5,874 |
| 2025-10-02 | 2025-09-29 | 1.860 | 3,108 | +0 | 0.00% | 5,781 |
| 2025-09-30 | 2025-09-26 | 1.900 | 3,108 | +0 | 0.00% | 5,905 |
| 2025-09-29 | 2025-09-25 | 1.880 | 3,108 | +0 | 0.00% | 5,843 |
| 2025-09-26 | 2025-09-24 | 1.870 | 3,108 | +0 | 0.00% | 5,812 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,108 | +0 | 0.00% | 5,812 |
| 2025-09-24 | 2025-09-22 | 1.840 | 3,108 | +0 | 0.00% | 5,719 |
| 2025-09-23 | 2025-09-19 | 1.870 | 3,108 | +0 | 0.00% | 5,812 |
| 2025-09-22 | 2025-09-18 | 1.850 | 3,108 | +0 | 0.00% | 5,750 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,108 | +0 | 0.00% | 5,532 |
| 2025-09-18 | 2025-09-16 | 1.740 | 3,108 | +0 | 0.00% | 5,408 |
| 2025-09-17 | 2025-09-15 | 1.720 | 3,108 | +0 | 0.00% | 5,346 |
| 2025-09-16 | 2025-09-12 | 1.770 | 3,108 | +0 | 0.00% | 5,501 |
| 2025-09-15 | 2025-09-11 | 1.730 | 3,108 | +0 | 0.00% | 5,377 |
| 2025-09-12 | 2025-09-10 | 1.760 | 3,108 | +0 | 0.00% | 5,470 |
| 2025-09-11 | 2025-09-09 | 1.720 | 3,108 | +0 | 0.00% | 5,346 |
| 2025-09-10 | 2025-09-08 | 1.700 | 3,108 | +0 | 0.00% | 5,284 |
| 2025-09-09 | 2025-09-05 | 1.810 | 3,108 | +0 | 0.00% | 5,625 |
| 2025-09-08 | 2025-09-04 | 1.800 | 3,108 | +0 | 0.00% | 5,594 |
| 2025-09-05 | 2025-09-03 | 1.890 | 3,108 | +0 | 0.00% | 5,874 |
| 2025-09-04 | 2025-09-02 | 1.880 | 3,108 | +0 | 0.00% | 5,843 |
| 2025-09-03 | 2025-09-01 | 1.850 | 3,108 | +0 | 0.00% | 5,750 |
| 2025-09-02 | 2025-08-29 | 1.850 | 3,108 | +0 | 0.00% | 5,750 |
| 2025-09-01 | 2025-08-28 | 1.880 | 3,108 | +0 | 0.00% | 5,843 |
| 2025-08-29 | 2025-08-27 | 1.850 | 3,108 | +0 | 0.00% | 5,750 |
| 2025-08-28 | 2025-08-26 | 1.850 | 3,108 | +0 | 0.00% | 5,750 |
| 2025-08-27 | 2025-08-25 | 1.780 | 3,108 | +0 | 0.00% | 5,532 |
| 2025-08-26 | 2025-08-22 | 1.810 | 3,108 | +0 | 0.00% | 5,625 |
| 2025-08-25 | 2025-08-21 | 1.730 | 3,108 | +0 | 0.00% | 5,377 |
| 2025-08-22 | 2025-08-20 | 1.830 | 3,108 | +0 | 0.00% | 5,688 |
| 2025-08-21 | 2025-08-19 | 1.800 | 3,108 | +0 | 0.00% | 5,594 |
| 2025-08-20 | 2025-08-18 | 1.780 | 3,108 | +0 | 0.00% | 5,532 |
| 2025-08-19 | 2025-08-15 | 1.790 | 3,108 | +0 | 0.00% | 5,563 |
| 2025-08-18 | 2025-08-14 | 1.710 | 3,108 | +0 | 0.00% | 5,315 |
| 2025-08-15 | 2025-08-13 | 1.780 | 3,108 | +0 | 0.00% | 5,532 |
| 2025-08-14 | 2025-08-12 | 1.830 | 3,108 | +0 | 0.00% | 5,688 |
| 2025-08-13 | 2025-08-11 | 1.870 | 3,108 | +0 | 0.00% | 5,812 |
| 2025-08-12 | 2025-08-08 | 1.990 | 3,108 | +0 | 0.00% | 6,185 |
| 2025-08-11 | 2025-08-07 | 1.950 | 3,108 | +0 | 0.00% | 6,061 |
| 2025-08-08 | 2025-08-06 | 1.960 | 3,108 | +0 | 0.00% | 6,092 |
| 2025-08-07 | 2025-08-05 | 1.970 | 3,108 | +0 | 0.00% | 6,123 |
| 2025-08-06 | 2025-08-04 | 1.950 | 3,108 | +0 | 0.00% | 6,061 |
| 2025-08-05 | 2025-08-01 | 2.060 | 3,108 | +0 | 0.00% | 6,402 |
| 2025-08-04 | 2025-07-31 | 2.050 | 3,108 | +0 | 0.00% | 6,371 |
| 2025-08-01 | 2025-07-30 | 2.090 | 3,108 | +0 | 0.00% | 6,496 |
| 2025-07-31 | 2025-07-29 | 2.050 | 3,108 | +0 | 0.00% | 6,371 |
| 2025-07-30 | 2025-07-28 | 2.090 | 3,108 | +0 | 0.00% | 6,496 |
| 2025-07-29 | 2025-07-25 | 2.070 | 3,108 | +0 | 0.00% | 6,434 |
| 2025-07-28 | 2025-07-24 | 2.120 | 3,108 | +0 | 0.00% | 6,589 |
| 2025-07-25 | 2025-07-23 | 2.080 | 3,108 | +0 | 0.00% | 6,465 |
| 2025-07-24 | 2025-07-22 | 2.060 | 3,108 | +0 | 0.00% | 6,402 |
| 2025-07-23 | 2025-07-21 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 2.200 | 3,108 | +0 | 0.00% | 6,838 |
| 2025-07-21 | 2025-07-17 | 2.180 | 3,108 | +0 | 0.00% | 6,775 |
| 2025-07-18 | 2025-07-16 | 2.140 | 3,108 | +0 | 0.00% | 6,651 |
| 2025-07-17 | 2025-07-15 | 2.280 | 3,108 | +0 | 0.00% | 7,086 |
| 2025-07-16 | 2025-07-14 | 2.290 | 3,108 | +0 | 0.00% | 7,117 |
| 2025-07-15 | 2025-07-11 | 2.140 | 3,108 | +0 | 0.00% | 6,651 |
| 2025-07-14 | 2025-07-10 | 2.160 | 3,108 | +0 | 0.00% | 6,713 |
| 2025-07-11 | 2025-07-09 | 2.190 | 3,108 | +0 | 0.00% | 6,807 |
| 2025-07-10 | 2025-07-08 | 2.180 | 3,108 | +0 | 0.00% | 6,775 |
| 2025-07-09 | 2025-07-07 | 2.180 | 3,108 | +0 | 0.00% | 6,775 |
| 2025-07-08 | 2025-07-04 | 2.200 | 3,108 | +0 | 0.00% | 6,838 |
| 2025-07-07 | 2025-07-03 | 2.100 | 3,108 | +0 | 0.00% | 6,527 |
| 2025-07-04 | 2025-07-02 | 2.210 | 3,108 | +0 | 0.00% | 6,869 |
| 2025-07-03 | 2025-06-30 | 2.270 | 3,108 | +0 | 0.00% | 7,055 |
| 2025-07-02 | 2025-06-27 | 2.310 | 3,108 | +0 | 0.00% | 7,179 |
| 2025-06-30 | 2025-06-26 | 2.400 | 3,108 | +0 | 0.00% | 7,459 |
| 2025-06-27 | 2025-06-25 | 2.400 | 3,108 | +0 | 0.00% | 7,459 |
| 2025-06-26 | 2025-06-24 | 2.420 | 3,108 | +0 | 0.00% | 7,521 |
| 2025-06-25 | 2025-06-23 | 2.360 | 3,108 | +0 | 0.00% | 7,335 |
| 2025-06-24 | 2025-06-20 | 2.380 | 3,108 | +0 | 0.00% | 7,397 |
| 2025-06-23 | 2025-06-19 | 2.340 | 3,108 | +0 | 0.00% | 7,273 |
| 2025-06-20 | 2025-06-18 | 2.460 | 3,108 | +0 | 0.00% | 7,646 |
| 2025-06-19 | 2025-06-17 | 2.470 | 3,108 | +0 | 0.00% | 7,677 |
| 2025-06-18 | 2025-06-16 | 2.380 | 3,108 | +0 | 0.00% | 7,397 |
| 2025-06-17 | 2025-06-13 | 2.390 | 3,108 | +0 | 0.00% | 7,428 |
| 2025-06-16 | 2025-06-12 | 2.410 | 3,108 | +0 | 0.00% | 7,490 |
| 2025-06-13 | 2025-06-11 | 2.460 | 3,108 | +0 | 0.00% | 7,646 |
| 2025-06-12 | 2025-06-10 | 2.400 | 3,108 | +0 | 0.00% | 7,459 |
| 2025-06-11 | 2025-06-09 | 2.340 | 3,108 | +0 | 0.00% | 7,273 |
| 2025-06-10 | 2025-06-06 | 2.570 | 3,108 | +0 | 0.00% | 7,988 |
| 2025-06-09 | 2025-06-05 | 2.460 | 3,108 | +0 | 0.00% | 7,646 |
| 2025-06-06 | 2025-06-04 | 2.450 | 3,108 | +0 | 0.00% | 7,615 |
| 2025-06-05 | 2025-06-03 | 2.340 | 3,108 | +0 | 0.00% | 7,273 |
| 2025-06-04 | 2025-06-02 | 2.780 | 3,108 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 2.740 | 3,108 | +0 | 0.00% | 8,516 |
| 2025-06-02 | 2025-05-29 | 2.720 | 3,108 | +0 | 0.00% | 8,454 |
| 2025-05-30 | 2025-05-28 | 2.750 | 3,108 | +0 | 0.00% | 8,547 |
| 2025-05-29 | 2025-05-27 | 2.850 | 3,108 | +0 | 0.00% | 8,858 |
| 2025-05-28 | 2025-05-26 | 2.900 | 3,108 | +0 | 0.00% | 9,013 |
| 2025-05-27 | 2025-05-23 | 2.900 | 3,108 | +0 | 0.00% | 9,013 |
| 2025-05-26 | 2025-05-22 | 3.130 | 3,108 | +0 | 0.00% | 9,728 |
| 2025-05-23 | 2025-05-21 | 3.030 | 3,108 | +0 | 0.00% | 9,417 |
| 2025-05-22 | 2025-05-20 | 3.240 | 3,108 | +0 | 0.00% | 10,070 |
| 2025-05-21 | 2025-05-19 | 3.030 | 3,108 | +0 | 0.00% | 9,417 |
| 2025-05-20 | 2025-05-16 | 3.300 | 3,108 | +0 | 0.00% | 10,256 |
| 2025-05-19 | 2025-05-15 | 3.110 | 3,108 | +0 | 0.00% | 9,666 |
| 2025-05-16 | 2025-05-14 | 2.890 | 3,108 | +0 | 0.00% | 8,982 |
| 2025-05-15 | 2025-05-13 | 2.710 | 3,108 | +0 | 0.00% | 8,423 |
| 2025-05-14 | 2025-05-12 | 2.630 | 3,108 | +0 | 0.00% | 8,174 |
| 2025-05-13 | 2025-05-09 | 2.570 | 3,108 | +0 | 0.00% | 7,988 |
| 2025-05-12 | 2025-05-08 | 2.470 | 3,108 | +0 | 0.00% | 7,677 |
| 2025-05-09 | 2025-05-07 | 2.550 | 3,108 | +0 | 0.00% | 7,925 |
| 2025-05-08 | 2025-05-06 | 2.410 | 3,108 | +0 | 0.00% | 7,490 |
| 2025-05-07 | 2025-05-02 | 2.370 | 3,108 | +0 | 0.00% | 7,366 |
| 2025-05-06 | 2025-04-30 | 2.320 | 3,108 | +0 | 0.00% | 7,211 |
| 2025-05-02 | 2025-04-29 | 2.490 | 3,108 | +0 | 0.00% | 7,739 |
| 2025-04-30 | 2025-04-28 | 2.490 | 3,108 | +0 | 0.00% | 7,739 |
| 2025-04-29 | 2025-04-25 | 2.520 | 3,108 | +0 | 0.00% | 7,832 |
| 2025-04-28 | 2025-04-24 | 2.450 | 3,108 | +0 | 0.00% | 7,615 |
| 2025-04-25 | 2025-04-23 | 2.450 | 3,108 | +0 | 0.00% | 7,615 |
| 2025-04-24 | 2025-04-22 | 2.400 | 3,108 | +0 | 0.00% | 7,459 |
| 2025-04-23 | 2025-04-17 | 2.500 | 3,108 | +0 | 0.00% | 7,770 |
| 2025-04-22 | 2025-04-16 | 2.500 | 3,108 | +0 | 0.00% | 7,770 |
| 2025-04-17 | 2025-04-15 | 2.620 | 3,108 | +0 | 0.00% | 8,143 |
| 2025-04-16 | 2025-04-14 | 2.320 | 3,108 | +0 | 0.00% | 7,211 |
| 2025-04-15 | 2025-04-11 | 2.320 | 3,108 | +0 | 0.00% | 7,211 |
| 2025-04-14 | 2025-04-10 | 2.290 | 3,108 | +0 | 0.00% | 7,117 |
| 2025-04-11 | 2025-04-09 | 2.280 | 3,108 | +0 | 0.00% | 7,086 |
| 2025-04-10 | 2025-04-08 | 2.240 | 3,108 | +0 | 0.00% | 6,962 |
| 2025-04-09 | 2025-04-07 | 2.170 | 3,108 | +0 | 0.00% | 6,744 |
| 2025-04-08 | 2025-04-03 | 2.380 | 3,108 | +0 | 0.00% | 7,397 |
| 2025-04-07 | 2025-04-02 | 2.450 | 3,108 | +0 | 0.00% | 7,615 |
| 2025-04-03 | 2025-04-01 | 2.380 | 3,108 | +0 | 0.00% | 7,397 |
| 2025-04-02 | 2025-03-31 | 2.430 | 3,108 | +0 | 0.00% | 7,552 |
| 2025-04-01 | 2025-03-28 | 2.330 | 3,108 | +0 | 0.00% | 7,242 |
| 2025-03-31 | 2025-03-27 | 2.760 | 3,108 | +0 | 0.00% | 8,578 |
| 2025-03-28 | 2025-03-26 | 2.380 | 3,108 | +0 | 0.00% | 7,397 |
| 2025-03-27 | 2025-03-25 | 2.330 | 3,108 | +0 | 0.00% | 7,242 |
| 2025-03-26 | 2025-03-24 | 2.240 | 3,108 | +0 | 0.00% | 6,962 |
| 2025-03-25 | 2025-03-21 | 2.240 | 3,108 | +0 | 0.00% | 6,962 |
| 2025-03-24 | 2025-03-20 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2025-03-21 | 2025-03-19 | 2.210 | 3,108 | +0 | 0.00% | 6,869 |
| 2025-03-20 | 2025-03-18 | 2.340 | 3,108 | +0 | 0.00% | 7,273 |
| 2025-03-19 | 2025-03-17 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 2.260 | 3,108 | +0 | 0.00% | 7,024 |
| 2025-03-14 | 2025-03-12 | 2.180 | 3,108 | +0 | 0.00% | 6,775 |
| 2025-03-13 | 2025-03-11 | 2.150 | 3,108 | +0 | 0.00% | 6,682 |
| 2025-03-12 | 2025-03-10 | 2.170 | 3,108 | +0 | 0.00% | 6,744 |
| 2025-03-11 | 2025-03-07 | 2.200 | 3,108 | +0 | 0.00% | 6,838 |
| 2025-03-10 | 2025-03-06 | 2.280 | 3,108 | +0 | 0.00% | 7,086 |
| 2025-03-07 | 2025-03-05 | 2.210 | 3,108 | +0 | 0.00% | 6,869 |
| 2025-03-06 | 2025-03-04 | 2.240 | 3,108 | +0 | 0.00% | 6,962 |
| 2025-03-05 | 2025-03-03 | 2.240 | 3,108 | +0 | 0.00% | 6,962 |
| 2025-03-04 | 2025-02-28 | 2.320 | 3,108 | +0 | 0.00% | 7,211 |
| 2025-03-03 | 2025-02-27 | 2.490 | 3,108 | +0 | 0.00% | 7,739 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,108 | +0 | 0.00% | 7,521 |
| 2025-02-27 | 2025-02-25 | 2.240 | 3,108 | +0 | 0.00% | 6,962 |
| 2025-02-26 | 2025-02-24 | 2.310 | 3,108 | +0 | 0.00% | 7,179 |
| 2025-02-25 | 2025-02-21 | 2.320 | 3,108 | +0 | 0.00% | 7,211 |
| 2025-02-24 | 2025-02-20 | 2.370 | 3,108 | +0 | 0.00% | 7,366 |
| 2025-02-21 | 2025-02-19 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2025-02-20 | 2025-02-18 | 2.200 | 3,108 | +0 | 0.00% | 6,838 |
| 2025-02-19 | 2025-02-17 | 2.210 | 3,108 | +0 | 0.00% | 6,869 |
| 2025-02-18 | 2025-02-14 | 2.250 | 3,108 | +0 | 0.00% | 6,993 |
| 2025-02-17 | 2025-02-13 | 2.330 | 3,108 | +0 | 0.00% | 7,242 |
| 2025-02-14 | 2025-02-12 | 2.320 | 3,108 | +0 | 0.00% | 7,211 |
| 2025-02-13 | 2025-02-11 | 2.230 | 3,108 | +0 | 0.00% | 6,931 |
| 2025-02-12 | 2025-02-10 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 2.060 | 3,108 | +0 | 0.00% | 6,402 |
| 2025-02-10 | 2025-02-06 | 1.830 | 3,108 | +0 | 0.00% | 5,688 |
| 2025-02-07 | 2025-02-05 | 1.880 | 3,108 | +0 | 0.00% | 5,843 |
| 2025-02-06 | 2025-02-04 | 2.000 | 3,108 | +0 | 0.00% | 6,216 |
| 2025-02-05 | 2025-02-03 | 1.950 | 3,108 | +0 | 0.00% | 6,061 |
| 2025-02-04 | 2025-01-28 | 2.330 | 3,108 | +0 | 0.00% | 7,242 |
| 2025-02-03 | 2025-01-24 | 2.120 | 3,108 | +0 | 0.00% | 6,589 |
| 2025-01-27 | 2025-01-23 | 2.160 | 3,108 | +0 | 0.00% | 6,713 |
| 2025-01-24 | 2025-01-22 | 2.160 | 3,108 | +0 | 0.00% | 6,713 |
| 2025-01-23 | 2025-01-21 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 2.200 | 3,108 | +0 | 0.00% | 6,838 |
| 2025-01-21 | 2025-01-17 | 2.290 | 3,108 | +0 | 0.00% | 7,117 |
| 2025-01-20 | 2025-01-16 | 2.230 | 3,108 | +0 | 0.00% | 6,931 |
| 2025-01-17 | 2025-01-15 | 2.210 | 3,108 | +0 | 0.00% | 6,869 |
| 2025-01-16 | 2025-01-14 | 2.250 | 3,108 | +0 | 0.00% | 6,993 |
| 2025-01-15 | 2025-01-13 | 2.160 | 3,108 | +0 | 0.00% | 6,713 |
| 2025-01-14 | 2025-01-10 | 2.300 | 3,108 | +0 | 0.00% | 7,148 |
| 2025-01-13 | 2025-01-09 | 2.360 | 3,108 | +0 | 0.00% | 7,335 |
| 2025-01-10 | 2025-01-08 | 2.330 | 3,108 | +0 | 0.00% | 7,242 |
| 2025-01-09 | 2025-01-07 | 2.390 | 3,108 | +0 | 0.00% | 7,428 |
| 2025-01-08 | 2025-01-06 | 2.530 | 3,108 | +0 | 0.00% | 7,863 |
| 2025-01-07 | 2025-01-03 | 2.250 | 3,108 | +0 | 0.00% | 6,993 |
| 2025-01-06 | 2025-01-02 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2025-01-03 | 2024-12-31 | 2.370 | 3,108 | +0 | 0.00% | 7,366 |
| 2025-01-02 | 2024-12-27 | 2.360 | 3,108 | +0 | 0.00% | 7,335 |
| 2024-12-30 | 2024-12-24 | 2.440 | 3,108 | +0 | 0.00% | 7,584 |
| 2024-12-27 | 2024-12-20 | 2.470 | 3,108 | +0 | 0.00% | 7,677 |
| 2024-12-23 | 2024-12-19 | 2.580 | 3,108 | +0 | 0.00% | 8,019 |
| 2024-12-20 | 2024-12-18 | 2.520 | 3,108 | +0 | 0.00% | 7,832 |
| 2024-12-19 | 2024-12-17 | 2.730 | 3,108 | +0 | 0.00% | 8,485 |
| 2024-12-18 | 2024-12-16 | 2.750 | 3,108 | +0 | 0.00% | 8,547 |
| 2024-12-17 | 2024-12-13 | 2.750 | 3,108 | +0 | 0.00% | 8,547 |
| 2024-12-16 | 2024-12-12 | 2.700 | 3,108 | +0 | 0.00% | 8,392 |
| 2024-12-13 | 2024-12-11 | 2.720 | 3,108 | +0 | 0.00% | 8,454 |
| 2024-12-12 | 2024-12-10 | 2.720 | 3,108 | +0 | 0.00% | 8,454 |
| 2024-12-11 | 2024-12-09 | 2.760 | 3,108 | +0 | 0.00% | 8,578 |
| 2024-12-10 | 2024-12-06 | 2.790 | 3,108 | +0 | 0.00% | 8,671 |
| 2024-12-09 | 2024-12-05 | 2.780 | 3,108 | +0 | 0.00% | 8,640 |
| 2024-12-06 | 2024-12-04 | 2.790 | 3,108 | +0 | 0.00% | 8,671 |
| 2024-12-05 | 2024-12-03 | 2.770 | 3,108 | +0 | 0.00% | 8,609 |
| 2024-12-04 | 2024-12-02 | 2.990 | 3,108 | +0 | 0.00% | 9,293 |
| 2024-12-03 | 2024-11-29 | 2.860 | 3,108 | +0 | 0.00% | 8,889 |
| 2024-12-02 | 2024-11-28 | 2.610 | 3,108 | +0 | 0.00% | 8,112 |
| 2024-11-29 | 2024-11-27 | 2.390 | 3,108 | +0 | 0.00% | 7,428 |
| 2024-11-28 | 2024-11-26 | 2.620 | 3,108 | +0 | 0.00% | 8,143 |
| 2024-11-27 | 2024-11-25 | 2.670 | 3,108 | +0 | 0.00% | 8,298 |
| 2024-11-26 | 2024-11-22 | 2.580 | 3,108 | +0 | 0.00% | 8,019 |
| 2024-11-25 | 2024-11-21 | 2.540 | 3,108 | +0 | 0.00% | 7,894 |
| 2024-11-22 | 2024-11-20 | 2.680 | 3,108 | +0 | 0.00% | 8,329 |
| 2024-11-21 | 2024-11-19 | 2.400 | 3,108 | +0 | 0.00% | 7,459 |
| 2024-11-20 | 2024-11-18 | 2.350 | 3,108 | +0 | 0.00% | 7,304 |
| 2024-11-19 | 2024-11-15 | 2.320 | 3,108 | +0 | 0.00% | 7,211 |
| 2024-11-18 | 2024-11-14 | 2.350 | 3,108 | +0 | 0.00% | 7,304 |
| 2024-11-15 | 2024-11-13 | 2.310 | 3,108 | +0 | 0.00% | 7,179 |
| 2024-11-14 | 2024-11-12 | 2.330 | 3,108 | +0 | 0.00% | 7,242 |
| 2024-11-13 | 2024-11-11 | 2.300 | 3,108 | +0 | 0.00% | 7,148 |
| 2024-11-12 | 2024-11-08 | 2.300 | 3,108 | +0 | 0.00% | 7,148 |
| 2024-11-11 | 2024-11-07 | 2.290 | 3,108 | +0 | 0.00% | 7,117 |
| 2024-11-08 | 2024-11-06 | 2.310 | 3,108 | +0 | 0.00% | 7,179 |
| 2024-11-07 | 2024-11-05 | 2.280 | 3,108 | +0 | 0.00% | 7,086 |
| 2024-11-06 | 2024-11-04 | 2.260 | 3,108 | +0 | 0.00% | 7,024 |
| 2024-11-05 | 2024-11-01 | 2.270 | 3,108 | +0 | 0.00% | 7,055 |
| 2024-11-04 | 2024-10-31 | 2.230 | 3,108 | +0 | 0.00% | 6,931 |
| 2024-11-01 | 2024-10-30 | 2.200 | 3,108 | +0 | 0.00% | 6,838 |
| 2024-10-31 | 2024-10-29 | 2.210 | 3,108 | +0 | 0.00% | 6,869 |
| 2024-10-30 | 2024-10-28 | 2.250 | 3,108 | +0 | 0.00% | 6,993 |
| 2024-10-29 | 2024-10-25 | 2.280 | 3,108 | +0 | 0.00% | 7,086 |
| 2024-10-28 | 2024-10-24 | 2.250 | 3,108 | +0 | 0.00% | 6,993 |
| 2024-10-25 | 2024-10-23 | 2.360 | 3,108 | +0 | 0.00% | 7,335 |
| 2024-10-24 | 2024-10-22 | 2.250 | 3,108 | +0 | 0.00% | 6,993 |
| 2024-10-23 | 2024-10-21 | 2.270 | 3,108 | +0 | 0.00% | 7,055 |
| 2024-10-22 | 2024-10-18 | 2.290 | 3,108 | +0 | 0.00% | 7,117 |
| 2024-10-21 | 2024-10-17 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2024-10-18 | 2024-10-16 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2024-10-16 | 2024-10-14 | 2.230 | 3,108 | +0 | 0.00% | 6,931 |
| 2024-10-15 | 2024-10-10 | 2.200 | 3,108 | +0 | 0.00% | 6,838 |
| 2024-10-14 | 2024-10-09 | 2.020 | 3,108 | +0 | 0.00% | 6,278 |
| 2024-10-10 | 2024-10-08 | 1.950 | 3,108 | +0 | 0.00% | 6,061 |
| 2024-10-09 | 2024-10-07 | 2.130 | 3,108 | +0 | 0.00% | 6,620 |
| 2024-10-08 | 2024-10-04 | 2.100 | 3,108 | +0 | 0.00% | 6,527 |
| 2024-10-07 | 2024-10-03 | 2.240 | 3,108 | +0 | 0.00% | 6,962 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,108 | +0 | 0.00% | 7,024 |
| 2024-10-03 | 2024-09-30 | 2.490 | 3,108 | +0 | 0.00% | 7,739 |
| 2024-10-02 | 2024-09-27 | 2.290 | 3,108 | +0 | 0.00% | 7,117 |
| 2024-09-30 | 2024-09-26 | 2.140 | 3,108 | +0 | 0.00% | 6,651 |
| 2024-09-27 | 2024-09-25 | 2.050 | 3,108 | +0 | 0.00% | 6,371 |
| 2024-09-26 | 2024-09-24 | 2.010 | 3,108 | +0 | 0.00% | 6,247 |
| 2024-09-25 | 2024-09-23 | 1.850 | 3,108 | +0 | 0.00% | 5,750 |
| 2024-09-24 | 2024-09-20 | 2.330 | 3,108 | +0 | 0.00% | 7,242 |
| 2024-09-23 | 2024-09-19 | 2.260 | 3,108 | +0 | 0.00% | 7,024 |
| 2024-09-20 | 2024-09-17 | 2.260 | 3,108 | +0 | 0.00% | 7,024 |
| 2024-09-19 | 2024-09-16 | 2.200 | 3,108 | +0 | 0.00% | 6,838 |
| 2024-09-17 | 2024-09-13 | 2.310 | 3,108 | +0 | 0.00% | 7,179 |
| 2024-09-16 | 2024-09-12 | 2.250 | 3,108 | +0 | 0.00% | 6,993 |
| 2024-09-13 | 2024-09-11 | 2.360 | 3,108 | +0 | 0.00% | 7,335 |
| 2024-09-12 | 2024-09-10 | 2.370 | 3,108 | +0 | 0.00% | 7,366 |
| 2024-09-11 | 2024-09-09 | 2.400 | 3,108 | +0 | 0.00% | 7,459 |
| 2024-09-10 | 2024-09-05 | 2.520 | 3,108 | +0 | 0.00% | 7,832 |
| 2024-09-09 | 2024-09-04 | 2.500 | 3,108 | +0 | 0.00% | 7,770 |
| 2024-09-05 | 2024-09-03 | 2.410 | 3,108 | +0 | 0.00% | 7,490 |
| 2024-09-04 | 2024-09-02 | 2.580 | 3,108 | +0 | 0.00% | 8,019 |
| 2024-09-03 | 2024-08-30 | 2.540 | 3,108 | +0 | 0.00% | 7,894 |
| 2024-09-02 | 2024-08-29 | 2.530 | 3,108 | +0 | 0.00% | 7,863 |
| 2024-08-30 | 2024-08-28 | 2.570 | 3,108 | +0 | 0.00% | 7,988 |
| 2024-08-29 | 2024-08-27 | 2.550 | 3,108 | +0 | 0.00% | 7,925 |
| 2024-08-28 | 2024-08-26 | 2.630 | 3,108 | +0 | 0.00% | 8,174 |
| 2024-08-27 | 2024-08-23 | 2.590 | 3,108 | +0 | 0.00% | 8,050 |
| 2024-08-26 | 2024-08-22 | 2.670 | 3,108 | +0 | 0.00% | 8,298 |
| 2024-08-23 | 2024-08-21 | 2.660 | 3,108 | +0 | 0.00% | 8,267 |
| 2024-08-22 | 2024-08-20 | 2.780 | 3,108 | +0 | 0.00% | 8,640 |
| 2024-08-21 | 2024-08-19 | 2.750 | 3,108 | +0 | 0.00% | 8,547 |
| 2024-08-20 | 2024-08-16 | 2.800 | 3,108 | +0 | 0.00% | 8,702 |
| 2024-08-19 | 2024-08-15 | 2.760 | 3,108 | +0 | 0.00% | 8,578 |
| 2024-08-16 | 2024-08-14 | 2.810 | 3,108 | +0 | 0.00% | 8,733 |
| 2024-08-15 | 2024-08-13 | 2.730 | 3,108 | +0 | 0.00% | 8,485 |
| 2024-08-14 | 2024-08-12 | 2.790 | 3,108 | +0 | 0.00% | 8,671 |
| 2024-08-13 | 2024-08-09 | 2.800 | 3,108 | +0 | 0.00% | 8,702 |
| 2024-08-12 | 2024-08-08 | 2.940 | 3,108 | +0 | 0.00% | 9,138 |
| 2024-08-09 | 2024-08-07 | 2.910 | 3,108 | +0 | 0.00% | 9,044 |
| 2024-08-08 | 2024-08-06 | 2.890 | 3,108 | +0 | 0.00% | 8,982 |
| 2024-08-07 | 2024-08-05 | 2.920 | 3,108 | +0 | 0.00% | 9,075 |
| 2024-08-06 | 2024-08-02 | 3.040 | 3,108 | +0 | 0.00% | 9,448 |
| 2024-08-05 | 2024-08-01 | 3.000 | 3,108 | +0 | 0.00% | 9,324 |
| 2024-08-02 | 2024-07-31 | 3.110 | 3,108 | +0 | 0.00% | 9,666 |
| 2024-08-01 | 2024-07-30 | 3.150 | 3,108 | +0 | 0.00% | 9,790 |
| 2024-07-31 | 2024-07-29 | 3.190 | 3,108 | +0 | 0.00% | 9,915 |
| 2024-07-30 | 2024-07-26 | 3.000 | 3,108 | +0 | 0.00% | 9,324 |
| 2024-07-29 | 2024-07-25 | 3.000 | 3,108 | +0 | 0.00% | 9,324 |
| 2024-07-26 | 2024-07-24 | 3.170 | 3,108 | +0 | 0.00% | 9,852 |
| 2024-07-25 | 2024-07-23 | 3.280 | 3,108 | +0 | 0.00% | 10,194 |
| 2024-07-24 | 2024-07-22 | 3.340 | 3,108 | +0 | 0.00% | 10,381 |
| 2024-07-23 | 2024-07-19 | 3.380 | 3,108 | +0 | 0.00% | 10,505 |
| 2024-07-22 | 2024-07-18 | 3.440 | 3,108 | +0 | 0.00% | 10,692 |
| 2024-07-19 | 2024-07-17 | 3.460 | 3,108 | +0 | 0.00% | 10,754 |
| 2024-07-18 | 2024-07-16 | 3.530 | 3,108 | +0 | 0.00% | 10,971 |
| 2024-07-17 | 2024-07-15 | 3.520 | 3,108 | +0 | 0.00% | 10,940 |
| 2024-07-16 | 2024-07-12 | 3.430 | 3,108 | +0 | 0.00% | 10,660 |
| 2024-07-15 | 2024-07-11 | 3.380 | 3,108 | +0 | 0.00% | 10,505 |
| 2024-07-12 | 2024-07-10 | 3.160 | 3,108 | +0 | 0.00% | 9,821 |
| 2024-07-11 | 2024-07-09 | 3.030 | 3,108 | +0 | 0.00% | 9,417 |
| 2024-07-10 | 2024-07-08 | 3.040 | 3,108 | +0 | 0.00% | 9,448 |
| 2024-07-09 | 2024-07-05 | 3.060 | 3,108 | +0 | 0.00% | 9,510 |
| 2024-07-08 | 2024-07-04 | 2.960 | 3,108 | +0 | 0.00% | 9,200 |
| 2024-07-05 | 2024-07-03 | 2.960 | 3,108 | +0 | 0.00% | 9,200 |
| 2024-07-04 | 2024-07-02 | 3.090 | 3,108 | +0 | 0.00% | 9,604 |
| 2024-07-03 | 2024-06-28 | 3.090 | 3,108 | +0 | 0.00% | 9,604 |
| 2024-07-02 | 2024-06-27 | 3.020 | 3,108 | +0 | 0.00% | 9,386 |
| 2024-06-28 | 2024-06-26 | 3.050 | 3,108 | +0 | 0.00% | 9,479 |
| 2024-06-27 | 2024-06-25 | 3.100 | 3,108 | +0 | 0.00% | 9,635 |
| 2024-06-26 | 2024-06-24 | 3.140 | 3,108 | +0 | 0.00% | 9,759 |
| 2024-06-25 | 2024-06-21 | 3.110 | 3,108 | +0 | 0.00% | 9,666 |
| 2024-06-24 | 2024-06-20 | 3.220 | 3,108 | +0 | 0.00% | 10,008 |
| 2024-06-21 | 2024-06-19 | 3.190 | 3,108 | +0 | 0.00% | 9,915 |
| 2024-06-20 | 2024-06-18 | 3.180 | 3,108 | +0 | 0.00% | 9,883 |
| 2024-06-19 | 2024-06-17 | 3.230 | 3,108 | +0 | 0.00% | 10,039 |
| 2024-06-18 | 2024-06-14 | 3.240 | 3,108 | +0 | 0.00% | 10,070 |
| 2024-06-17 | 2024-06-13 | 3.290 | 3,108 | +0 | 0.00% | 10,225 |
| 2024-06-14 | 2024-06-12 | 3.240 | 3,108 | +0 | 0.00% | 10,070 |
| 2024-06-13 | 2024-06-11 | 3.310 | 3,108 | +0 | 0.00% | 10,287 |
| 2024-06-12 | 2024-06-07 | 3.200 | 3,108 | +0 | 0.00% | 9,946 |
| 2024-06-11 | 2024-06-06 | 3.030 | 3,108 | +0 | 0.00% | 9,417 |
| 2024-06-07 | 2024-06-05 | 2.940 | 3,108 | +0 | 0.00% | 9,138 |
| 2024-06-06 | 2024-06-04 | 3.230 | 3,108 | +0 | 0.00% | 10,039 |
| 2024-06-05 | 2024-06-03 | 3.020 | 3,108 | +0 | 0.00% | 9,386 |
| 2024-06-04 | 2024-05-31 | 3.020 | 3,108 | +0 | 0.00% | 9,386 |
| 2024-06-03 | 2024-05-30 | 3.060 | 3,108 | +0 | 0.00% | 9,510 |
| 2024-05-31 | 2024-05-29 | 2.990 | 3,108 | +0 | 0.00% | 9,293 |
| 2024-05-30 | 2024-05-28 | 3.210 | 3,108 | +0 | 0.00% | 9,977 |
| 2024-05-29 | 2024-05-27 | 3.130 | 3,108 | +0 | 0.00% | 9,728 |
| 2024-05-28 | 2024-05-24 | 3.030 | 3,108 | +0 | 0.00% | 9,417 |
| 2024-05-27 | 2024-05-23 | 3.100 | 3,108 | +0 | 0.00% | 9,635 |
| 2024-05-24 | 2024-05-22 | 3.220 | 3,108 | +0 | 0.00% | 10,008 |
| 2024-05-23 | 2024-05-21 | 3.210 | 3,108 | +0 | 0.00% | 9,977 |
| 2024-05-22 | 2024-05-20 | 3.300 | 3,108 | +0 | 0.00% | 10,256 |
| 2024-05-21 | 2024-05-17 | 3.230 | 3,108 | +0 | 0.00% | 10,039 |
| 2024-05-20 | 2024-05-16 | 3.250 | 3,108 | +0 | 0.00% | 10,101 |
| 2024-05-17 | 2024-05-14 | 3.320 | 3,108 | +0 | 0.00% | 10,319 |
| 2024-05-16 | 2024-05-13 | 3.230 | 3,108 | +0 | 0.00% | 10,039 |
| 2024-05-14 | 2024-05-10 | 3.290 | 3,108 | +0 | 0.00% | 10,225 |
| 2024-05-13 | 2024-05-09 | 3.300 | 3,108 | +0 | 0.00% | 10,256 |
| 2024-05-10 | 2024-05-08 | 3.310 | 3,108 | +0 | 0.00% | 10,287 |
| 2024-05-09 | 2024-05-07 | 3.240 | 3,108 | +0 | 0.00% | 10,070 |
| 2024-05-08 | 2024-05-06 | 3.190 | 3,108 | +0 | 0.00% | 9,915 |
| 2024-05-07 | 2024-05-03 | 3.200 | 3,108 | +0 | 0.00% | 9,946 |
| 2024-05-06 | 2024-05-02 | 3.210 | 3,108 | +0 | 0.00% | 9,977 |
| 2024-05-03 | 2024-04-30 | 3.200 | 3,108 | +0 | 0.00% | 9,946 |
| 2024-05-02 | 2024-04-29 | 3.170 | 3,108 | +0 | 0.00% | 9,852 |
| 2024-04-30 | 2024-04-26 | 3.160 | 3,108 | +0 | 0.00% | 9,821 |
| 2024-04-29 | 2024-04-25 | 3.300 | 3,108 | +0 | 0.00% | 10,256 |
| 2024-04-26 | 2024-04-24 | 3.390 | 3,108 | +0 | 0.00% | 10,536 |
| 2024-04-25 | 2024-04-23 | 3.290 | 3,108 | +0 | 0.00% | 10,225 |
| 2024-04-24 | 2024-04-22 | 3.270 | 3,108 | +0 | 0.00% | 10,163 |
| 2024-04-23 | 2024-04-19 | 3.400 | 3,108 | +0 | 0.00% | 10,567 |
| 2024-04-22 | 2024-04-18 | 3.330 | 3,108 | +0 | 0.00% | 10,350 |
| 2024-04-19 | 2024-04-17 | 3.410 | 3,108 | +0 | 0.00% | 10,598 |
| 2024-04-18 | 2024-04-16 | 3.460 | 3,108 | +0 | 0.00% | 10,754 |
| 2024-04-17 | 2024-04-15 | 3.400 | 3,108 | +0 | 0.00% | 10,567 |
| 2024-04-16 | 2024-04-12 | 3.600 | 3,108 | +0 | 0.00% | 11,189 |
| 2024-04-15 | 2024-04-11 | 3.560 | 3,108 | +0 | 0.00% | 11,064 |
| 2024-04-12 | 2024-04-10 | 3.440 | 3,108 | +0 | 0.00% | 10,692 |
| 2024-04-11 | 2024-04-09 | 3.580 | 3,108 | +0 | 0.00% | 11,127 |
| 2024-04-10 | 2024-04-08 | 3.710 | 3,108 | +0 | 0.00% | 11,531 |
| 2024-04-09 | 2024-04-05 | 3.670 | 3,108 | +0 | 0.00% | 11,406 |
| 2024-04-08 | 2024-04-03 | 3.650 | 3,108 | +0 | 0.00% | 11,344 |
| 2024-04-05 | 2024-04-02 | 3.660 | 3,108 | +0 | 0.00% | 11,375 |
| 2024-04-03 | 2024-03-28 | 3.670 | 3,108 | +0 | 0.00% | 11,406 |
| 2024-04-02 | 2024-03-27 | 3.700 | 3,108 | +0 | 0.00% | 11,500 |
| 2024-03-28 | 2024-03-26 | 3.840 | 3,108 | +0 | 0.00% | 11,935 |
| 2024-03-27 | 2024-03-25 | 3.650 | 3,108 | +0 | 0.00% | 11,344 |
| 2024-03-26 | 2024-03-22 | 3.500 | 3,108 | +0 | 0.00% | 10,878 |
| 2024-03-25 | 2024-03-21 | 3.210 | 3,108 | +0 | 0.00% | 9,977 |
| 2024-03-22 | 2024-03-20 | 3.250 | 3,108 | +0 | 0.00% | 10,101 |
| 2024-03-21 | 2024-03-19 | 2.720 | 3,108 | +0 | 0.00% | 8,454 |
| 2024-03-20 | 2024-03-18 | 2.760 | 3,108 | +0 | 0.00% | 8,578 |
| 2024-03-19 | 2024-03-15 | 3.040 | 3,108 | +0 | 0.00% | 9,448 |
| 2024-03-18 | 2024-03-14 | 2.780 | 3,108 | +0 | 0.00% | 8,640 |
| 2024-03-15 | 2024-03-13 | 2.720 | 3,108 | +0 | 0.00% | 8,454 |
| 2024-03-14 | 2024-03-12 | 3.120 | 3,108 | +0 | 0.00% | 9,697 |
| 2024-03-13 | 2024-03-11 | 4.160 | 3,108 | +0 | 0.00% | 12,929 |
| 2024-03-12 | 2024-03-08 | 4.250 | 3,108 | +0 | 0.00% | 13,209 |
| 2024-03-11 | 2024-03-07 | 4.090 | 3,108 | +0 | 0.00% | 12,712 |
| 2024-03-08 | 2024-03-06 | 4.450 | 3,108 | +0 | 0.00% | 13,831 |
| 2024-03-07 | 2024-03-05 | 4.300 | 3,108 | +0 | 0.00% | 13,364 |
| 2024-03-06 | 2024-03-04 | 4.220 | 3,108 | +0 | 0.00% | 13,116 |
| 2024-03-05 | 2024-03-01 | 3.790 | 3,108 | +0 | 0.00% | 11,779 |
| 2024-03-04 | 2024-02-29 | 4.060 | 3,108 | +0 | 0.00% | 12,618 |
| 2024-03-01 | 2024-02-28 | 3.910 | 3,108 | +0 | 0.00% | 12,152 |
| 2024-02-29 | 2024-02-27 | 3.740 | 3,108 | +0 | 0.00% | 11,624 |
| 2024-02-28 | 2024-02-26 | 3.860 | 3,108 | +0 | 0.00% | 11,997 |
| 2024-02-27 | 2024-02-23 | 4.190 | 3,108 | +0 | 0.00% | 13,023 |
| 2024-02-26 | 2024-02-22 | 4.070 | 3,108 | +0 | 0.00% | 12,650 |
| 2024-02-23 | 2024-02-21 | 4.040 | 3,108 | +0 | 0.00% | 12,556 |
| 2024-02-22 | 2024-02-20 | 4.020 | 3,108 | +0 | 0.00% | 12,494 |
| 2024-02-21 | 2024-02-19 | 4.390 | 3,108 | +0 | 0.00% | 13,644 |
| 2024-02-20 | 2024-02-16 | 3.860 | 3,108 | +0 | 0.00% | 11,997 |
| 2024-02-19 | 2024-02-15 | 3.890 | 3,108 | +0 | 0.00% | 12,090 |
| 2024-02-16 | 2024-02-14 | 4.090 | 3,108 | +0 | 0.00% | 12,712 |
| 2024-02-15 | 2024-02-09 | 4.000 | 3,108 | +0 | 0.00% | 12,432 |
| 2024-02-14 | 2024-02-07 | 3.580 | 3,108 | +0 | 0.00% | 11,127 |
| 2024-02-08 | 2024-02-06 | 3.500 | 3,108 | +0 | 0.00% | 10,878 |
| 2024-02-07 | 2024-02-05 | 3.690 | 3,108 | +0 | 0.00% | 11,469 |
| 2024-02-06 | 2024-02-02 | 3.900 | 3,108 | +0 | 0.00% | 12,121 |
| 2024-02-05 | 2024-02-01 | 3.760 | 3,108 | +0 | 0.00% | 11,686 |
| 2024-02-02 | 2024-01-31 | 3.390 | 3,108 | +0 | 0.00% | 10,536 |
| 2024-02-01 | 2024-01-30 | 2.880 | 3,108 | +0 | 0.00% | 8,951 |
| 2024-01-31 | 2024-01-29 | 2.700 | 3,108 | +0 | 0.00% | 8,392 |
| 2024-01-30 | 2024-01-26 | 2.900 | 3,108 | +0 | 0.00% | 9,013 |
| 2024-01-29 | 2024-01-25 | 2.970 | 3,108 | +0 | 0.00% | 9,231 |
| 2024-01-26 | 2024-01-24 | 2.840 | 3,108 | +0 | 0.00% | 8,827 |
| 2024-01-25 | 2024-01-23 | 2.540 | 3,108 | +0 | 0.00% | 7,894 |
| 2024-01-24 | 2024-01-22 | 2.600 | 3,108 | +0 | 0.00% | 8,081 |
| 2024-01-23 | 2024-01-19 | 2.580 | 3,108 | +0 | 0.00% | 8,019 |
| 2024-01-22 | 2024-01-18 | 2.730 | 3,108 | +0 | 0.00% | 8,485 |
| 2024-01-19 | 2024-01-17 | 2.810 | 3,108 | +0 | 0.00% | 8,733 |
| 2024-01-18 | 2024-01-16 | 2.680 | 3,108 | +0 | 0.00% | 8,329 |
| 2024-01-17 | 2024-01-15 | 2.520 | 3,108 | +0 | 0.00% | 7,832 |
| 2024-01-16 | 2024-01-12 | 2.520 | 3,108 | +0 | 0.00% | 7,832 |
| 2024-01-15 | 2024-01-11 | 2.670 | 3,108 | +0 | 0.00% | 8,298 |
| 2024-01-12 | 2024-01-10 | 2.600 | 3,108 | +0 | 0.00% | 8,081 |
| 2024-01-11 | 2024-01-09 | 2.450 | 3,108 | +0 | 0.00% | 7,615 |
| 2024-01-10 | 2024-01-08 | 2.130 | 3,108 | +0 | 0.00% | 6,620 |
| 2024-01-09 | 2024-01-05 | 2.240 | 3,108 | +0 | 0.00% | 6,962 |
| 2024-01-08 | 2024-01-04 | 2.400 | 3,108 | +0 | 0.00% | 7,459 |
| 2024-01-05 | 2024-01-03 | 2.530 | 3,108 | +0 | 0.00% | 7,863 |
| 2024-01-04 | 2024-01-02 | 2.480 | 3,108 | +0 | 0.00% | 7,708 |
| 2024-01-03 | 2023-12-29 | 2.220 | 3,108 | +0 | 0.00% | 6,900 |
| 2024-01-02 | 2023-12-28 | 2.140 | 3,108 | +0 | 0.00% | 6,651 |
| 2023-12-29 | 2023-12-27 | 2.170 | 3,108 | +0 | 0.00% | 6,744 |
| 2023-12-28 | 2023-12-22 | 1.800 | 3,108 | +0 | 0.00% | 5,594 |
| 2023-12-27 | 2023-12-21 | 1.610 | 3,108 | +0 | 0.00% | 5,004 |
| 2023-12-22 | 2023-12-20 | 1.540 | 3,108 | +0 | 0.00% | 4,786 |
| 2023-12-21 | 2023-12-19 | 1.530 | 3,108 | +0 | 0.00% | 4,755 |
| 2023-12-20 | 2023-12-18 | 1.700 | 3,108 | +0 | 0.00% | 5,284 |
| 2023-12-19 | 2023-12-15 | 1.850 | 3,108 | +0 | 0.00% | 5,750 |
| 2023-12-18 | 2023-12-14 | 1.900 | 3,108 | +0 | 0.00% | 5,905 |
| 2023-12-15 | 2023-12-13 | 1.750 | 3,108 | +0 | 0.00% | 5,439 |
| 2023-12-14 | 2023-12-12 | 1.550 | 3,108 | +0 | 0.00% | 4,817 |
| 2023-12-13 | 2023-12-11 | 1.380 | 3,108 | +0 | 0.00% | 4,289 |
| 2023-12-12 | 2023-12-08 | 1.280 | 3,108 | +0 | 0.00% | 3,978 |
| 2023-12-11 | 2023-12-07 | 1.150 | 3,108 | +0 | 0.00% | 3,574 |
| 2023-12-08 | 2023-12-06 | 0.840 | 3,108 | +0 | 0.00% | 2,611 |
| 2023-12-07 | 2023-12-05 | 0.920 | 3,108 | +0 | 0.00% | 2,859 |
| 2023-12-06 | 2023-12-04 | 0.980 | 3,108 | +0 | 0.00% | 3,046 |
| 2023-12-05 | 2023-12-01 | 0.840 | 3,108 | +0 | 0.00% | 2,611 |
| 2023-12-04 | 2023-11-30 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-12-01 | 2023-11-29 | 0.790 | 3,108 | +0 | 0.00% | 2,455 |
| 2023-11-30 | 2023-11-28 | 0.670 | 3,108 | +0 | 0.00% | 2,082 |
| 2023-11-29 | 2023-11-27 | 0.600 | 3,108 | +0 | 0.00% | 1,865 |
| 2023-11-28 | 2023-11-24 | 0.540 | 3,108 | +0 | 0.00% | 1,678 |
| 2023-11-27 | 2023-11-23 | 0.540 | 3,108 | +0 | 0.00% | 1,678 |
| 2023-11-24 | 2023-11-22 | 0.530 | 3,108 | +0 | 0.00% | 1,647 |
| 2023-11-23 | 2023-11-21 | 0.520 | 3,108 | +0 | 0.00% | 1,616 |
| 2023-11-22 | 2023-11-20 | 0.405 | 3,108 | +0 | 0.00% | 1,259 |
| 2023-11-21 | 2023-11-17 | 0.500 | 3,108 | +0 | 0.00% | 1,554 |
| 2023-11-20 | 2023-11-16 | 0.500 | 3,108 | +0 | 0.00% | 1,554 |
| 2023-11-17 | 2023-11-15 | 0.500 | 3,108 | +0 | 0.00% | 1,554 |
| 2023-11-16 | 2023-11-14 | 0.500 | 3,108 | +0 | 0.00% | 1,554 |
| 2023-11-15 | 2023-11-13 | 0.500 | 3,108 | +0 | 0.00% | 1,554 |
| 2023-11-14 | 2023-11-10 | 0.590 | 3,108 | +0 | 0.00% | 1,834 |
| 2023-11-13 | 2023-11-09 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-11-10 | 2023-11-08 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-11-09 | 2023-11-07 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-11-08 | 2023-11-06 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-11-07 | 2023-11-03 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-11-06 | 2023-11-02 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-11-03 | 2023-11-01 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-11-02 | 2023-10-31 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-11-01 | 2023-10-30 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-10-31 | 2023-10-27 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-10-30 | 2023-10-26 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-10-27 | 2023-10-25 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-10-26 | 2023-10-24 | 0.670 | 3,108 | +0 | 0.00% | 2,082 |
| 2023-10-25 | 2023-10-20 | 0.710 | 3,108 | +0 | 0.00% | 2,207 |
| 2023-10-24 | 2023-10-19 | 0.710 | 3,108 | +0 | 0.00% | 2,207 |
| 2023-10-20 | 2023-10-18 | 0.710 | 3,108 | +0 | 0.00% | 2,207 |
| 2023-10-19 | 2023-10-17 | 0.720 | 3,108 | +0 | 0.00% | 2,238 |
| 2023-10-18 | 2023-10-16 | 0.710 | 3,108 | +0 | 0.00% | 2,207 |
| 2023-10-17 | 2023-10-13 | 0.700 | 3,108 | +0 | 0.00% | 2,176 |
| 2023-10-16 | 2023-10-12 | 0.700 | 3,108 | +0 | 0.00% | 2,176 |
| 2023-10-13 | 2023-10-11 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-10-12 | 2023-10-10 | 0.820 | 3,108 | +0 | 0.00% | 2,549 |
| 2023-10-11 | 2023-10-09 | 0.820 | 3,108 | +0 | 0.00% | 2,549 |
| 2023-10-10 | 2023-10-06 | 0.820 | 3,108 | +0 | 0.00% | 2,549 |
| 2023-10-09 | 2023-10-05 | 0.820 | 3,108 | +0 | 0.00% | 2,549 |
| 2023-10-06 | 2023-10-04 | 0.820 | 3,108 | +0 | 0.00% | 2,549 |
| 2023-10-05 | 2023-10-03 | 0.820 | 3,108 | +0 | 0.00% | 2,549 |
| 2023-10-04 | 2023-09-29 | 0.820 | 3,108 | +0 | 0.00% | 2,549 |
| 2023-10-03 | 2023-09-28 | 0.820 | 3,108 | +0 | 0.00% | 2,549 |
| 2023-09-29 | 2023-09-27 | 0.820 | 3,108 | +0 | 0.00% | 2,549 |
| 2023-09-28 | 2023-09-26 | 0.840 | 3,108 | +0 | 0.00% | 2,611 |
| 2023-09-27 | 2023-09-25 | 0.840 | 3,108 | +0 | 0.00% | 2,611 |
| 2023-09-26 | 2023-09-22 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-09-25 | 2023-09-21 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-09-22 | 2023-09-20 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-09-21 | 2023-09-19 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-09-20 | 2023-09-18 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-09-19 | 2023-09-15 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-09-18 | 2023-09-14 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-09-15 | 2023-09-13 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-09-14 | 2023-09-12 | 0.760 | 3,108 | +0 | 0.00% | 2,362 |
| 2023-09-13 | 2023-09-11 | 0.760 | 3,108 | +0 | 0.00% | 2,362 |
| 2023-09-12 | 2023-09-07 | 0.760 | 3,108 | +0 | 0.00% | 2,362 |
| 2023-09-11 | 2023-09-06 | 0.630 | 3,108 | +0 | 0.00% | 1,958 |
| 2023-09-07 | 2023-09-05 | 0.630 | 3,108 | +0 | 0.00% | 1,958 |
| 2023-09-06 | 2023-09-04 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-09-04 | 2023-08-30 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-08-31 | 2023-08-29 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-08-30 | 2023-08-28 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-08-29 | 2023-08-25 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-08-28 | 2023-08-24 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-08-25 | 2023-08-23 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-08-24 | 2023-08-22 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-08-23 | 2023-08-21 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-08-22 | 2023-08-18 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-08-21 | 2023-08-17 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-08-18 | 2023-08-16 | 0.750 | 3,108 | +0 | 0.00% | 2,331 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,108 | +0 | 0.00% | 2,300 |
| 2023-08-16 | 2023-08-14 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-08-15 | 2023-08-11 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-08-14 | 2023-08-10 | 0.620 | 3,108 | +0 | 0.00% | 1,927 |
| 2023-08-11 | 2023-08-09 | 0.550 | 3,108 | +0 | 0.00% | 1,709 |
| 2023-08-10 | 2023-08-08 | 0.550 | 3,108 | +0 | 0.00% | 1,709 |
| 2023-08-09 | 2023-08-07 | 0.490 | 3,108 | +0 | 0.00% | 1,523 |
| 2023-08-08 | 2023-08-04 | 0.590 | 3,108 | +0 | 0.00% | 1,834 |
| 2023-08-07 | 2023-08-03 | 0.590 | 3,108 | +0 | 0.00% | 1,834 |
| 2023-08-04 | 2023-08-02 | 0.520 | 3,108 | +0 | 0.00% | 1,616 |
| 2023-08-03 | 2023-08-01 | 0.600 | 3,108 | +0 | 0.00% | 1,865 |
| 2023-08-02 | 2023-07-31 | 0.550 | 3,108 | +0 | 0.00% | 1,709 |
| 2023-08-01 | 2023-07-28 | 0.550 | 3,108 | +0 | 0.00% | 1,709 |
| 2023-07-31 | 2023-07-27 | 0.530 | 3,108 | +0 | 0.00% | 1,647 |
| 2023-07-28 | 2023-07-26 | 0.520 | 3,108 | +0 | 0.00% | 1,616 |
| 2023-07-27 | 2023-07-25 | 0.550 | 3,108 | +0 | 0.00% | 1,709 |
| 2023-07-26 | 2023-07-24 | 0.550 | 3,108 | +0 | 0.00% | 1,709 |
| 2023-07-25 | 2023-07-21 | 0.560 | 3,108 | +0 | 0.00% | 1,740 |
| 2023-07-24 | 2023-07-20 | 0.560 | 3,108 | +0 | 0.00% | 1,740 |
| 2023-07-21 | 2023-07-19 | 0.560 | 3,108 | +0 | 0.00% | 1,740 |
| 2023-07-20 | 2023-07-18 | 0.560 | 3,108 | +0 | 0.00% | 1,740 |
| 2023-07-19 | 2023-07-14 | 0.560 | 3,108 | +0 | 0.00% | 1,740 |
| 2023-07-18 | 2023-07-13 | 0.560 | 3,108 | +0 | 0.00% | 1,740 |
| 2023-07-14 | 2023-07-12 | 0.620 | 3,108 | +0 | 0.00% | 1,927 |
| 2023-07-13 | 2023-07-11 | 0.630 | 3,108 | +0 | 0.00% | 1,958 |
| 2023-07-12 | 2023-07-10 | 0.630 | 3,108 | +0 | 0.00% | 1,958 |
| 2023-07-11 | 2023-07-07 | 0.630 | 3,108 | +0 | 0.00% | 1,958 |
| 2023-07-10 | 2023-07-06 | 0.630 | 3,108 | +0 | 0.00% | 1,958 |
| 2023-07-07 | 2023-07-05 | 0.580 | 3,108 | +0 | 0.00% | 1,803 |
| 2023-07-06 | 2023-07-04 | 0.570 | 3,108 | +0 | 0.00% | 1,772 |
| 2023-07-05 | 2023-07-03 | 0.560 | 3,108 | +0 | 0.00% | 1,740 |
| 2023-07-04 | 2023-06-30 | 0.590 | 3,108 | +0 | 0.00% | 1,834 |
| 2023-07-03 | 2023-06-29 | 0.610 | 3,108 | +0 | 0.00% | 1,896 |
| 2023-06-30 | 2023-06-28 | 0.610 | 3,108 | +0 | 0.00% | 1,896 |
| 2023-06-29 | 2023-06-27 | 0.610 | 3,108 | +0 | 0.00% | 1,896 |
| 2023-06-28 | 2023-06-26 | 0.600 | 3,108 | +0 | 0.00% | 1,865 |
| 2023-06-27 | 2023-06-23 | 0.600 | 3,108 | +0 | 0.00% | 1,865 |
| 2023-06-26 | 2023-06-21 | 0.700 | 3,108 | +0 | 0.00% | 2,176 |
| 2023-06-23 | 2023-06-20 | 0.670 | 3,108 | +0 | 0.00% | 2,082 |
| 2023-06-21 | 2023-06-19 | 0.660 | 3,108 | +0 | 0.00% | 2,051 |
| 2023-06-20 | 2023-06-16 | 0.690 | 3,108 | +0 | 0.00% | 2,145 |
| 2023-06-19 | 2023-06-15 | 0.710 | 3,108 | +0 | 0.00% | 2,207 |
| 2023-06-16 | 2023-06-14 | 0.560 | 3,108 | +0 | 0.00% | 1,740 |
| 2023-06-15 | 2023-06-13 | 0.570 | 3,108 | +0 | 0.00% | 1,772 |
| 2023-06-14 | 2023-06-12 | 0.570 | 3,108 | +0 | 0.00% | 1,772 |
| 2023-06-13 | 2023-06-09 | 0.570 | 3,108 | +0 | 0.00% | 1,772 |
| 2023-06-12 | 2023-06-08 | 0.630 | 3,108 | +0 | 0.00% | 1,958 |
| 2023-06-09 | 2023-06-07 | 0.640 | 3,108 | +0 | 0.00% | 1,989 |
| 2023-06-08 | 2023-06-06 | 0.640 | 3,108 | +0 | 0.00% | 1,989 |
| 2023-06-07 | 2023-06-05 | 0.560 | 3,108 | +0 | 0.00% | 1,740 |
| 2023-06-06 | 2023-06-02 | 0.560 | 3,108 | +0 | 0.00% | 1,740 |
| 2023-06-05 | 2023-06-01 | 0.590 | 3,108 | +0 | 0.00% | 1,834 |
| 2023-06-02 | 2023-05-31 | 0.590 | 3,108 | +0 | 0.00% | 1,834 |
| 2023-06-01 | 2023-05-30 | 0.590 | 3,108 | +0 | 0.00% | 1,834 |
| 2023-05-31 | 2023-05-29 | 0.590 | 3,108 | +0 | 0.00% | 1,834 |
| 2023-05-30 | 2023-05-25 | 0.680 | 3,108 | +0 | 0.00% | 2,113 |
| 2023-05-29 | 2023-05-24 | 0.620 | 3,108 | +0 | 0.00% | 1,927 |
| 2023-05-25 | 2023-05-23 | 0.640 | 3,108 | +0 | 0.00% | 1,989 |
| 2023-05-24 | 2023-05-22 | 0.640 | 3,108 | +0 | 0.00% | 1,989 |
| 2023-05-23 | 2023-05-19 | 0.640 | 3,108 | +0 | 0.00% | 1,989 |
| 2023-05-22 | 2023-05-18 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-05-19 | 2023-05-17 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-05-18 | 2023-05-16 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-05-17 | 2023-05-15 | 0.650 | 3,108 | +0 | 0.00% | 2,020 |
| 2023-05-16 | 2023-05-12 | 0.660 | 3,108 | +0 | 0.00% | 2,051 |
| 2023-05-15 | 2023-05-11 | 0.660 | 3,108 | +0 | 0.00% | 2,051 |
| 2023-05-12 | 2023-05-10 | 0.670 | 3,108 | +0 | 0.00% | 2,082 |
| 2023-05-11 | 2023-05-09 | 0.700 | 3,108 | +0 | 0.00% | 2,176 |
| 2023-05-10 | 2023-05-08 | 0.700 | 3,108 | +0 | 0.00% | 2,176 |
| 2023-05-09 | 2023-05-05 | 0.700 | 3,108 | +0 | 0.00% | 2,176 |
| 2023-05-08 | 2023-05-04 | 0.680 | 3,108 | +0 | 0.00% | 2,113 |
| 2023-05-05 | 2023-05-03 | 0.680 | 3,108 | +0 | 0.00% | 2,113 |
| 2023-05-04 | 2023-05-02 | 0.680 | 3,108 | +0 | 0.00% | 2,113 |
| 2023-05-03 | 2023-04-28 | 0.680 | 3,108 | +0 | 0.00% | 2,113 |
| 2023-05-02 | 2023-04-27 | 0.680 | 3,108 | +0 | 0.00% | 2,113 |
| 2023-04-28 | 2023-04-26 | 0.720 | 3,108 | +0 | 0.00% | 2,238 |
| 2023-04-27 | 2023-04-25 | 0.780 | 3,108 | +0 | 0.00% | 2,424 |
| 2023-04-26 | 2023-04-24 | 0.790 | 3,108 | +0 | 0.00% | 2,455 |
| 2023-04-25 | 2023-04-21 | 0.790 | 3,108 | +0 | 0.00% | 2,455 |
| 2023-04-24 | 2023-04-20 | 0.800 | 3,108 | +0 | 0.00% | 2,486 |
| 2023-04-21 | 2023-04-19 | 0.770 | 3,108 | +0 | 0.00% | 2,393 |
| 2023-04-20 | 2023-04-18 | 0.800 | 3,108 | +0 | 0.00% | 2,486 |
| 2023-04-19 | 2023-04-17 | 0.820 | 3,108 | +0 | 0.00% | 2,549 |
| 2023-04-18 | 2023-04-14 | 0.850 | 3,108 | +0 | 0.00% | 2,642 |
| 2023-04-17 | 2023-04-13 | 0.940 | 3,108 | +0 | 0.00% | 2,922 |
| 2023-04-14 | 2023-04-12 | 0.550 | 3,108 | +0 | 0.00% | 1,709 |
| 2023-04-13 | 2023-04-11 | 0.860 | 3,108 | +0 | 0.00% | 2,673 |
| 2023-04-12 | 2023-04-06 | 0.900 | 3,108 | +0 | 0.00% | 2,797 |
| 2023-04-11 | 2023-04-04 | 0.920 | 3,108 | +0 | 0.00% | 2,859 |
| 2023-04-06 | 2023-04-03 | 1.000 | 3,108 | +0 | 0.00% | 3,108 |
| 2023-04-04 | 2023-03-31 | 1.020 | 3,108 | +0 | 0.00% | 3,170 |
| 2023-04-03 | 2023-03-30 | 0.900 | 3,108 | +0 | 0.00% | 2,797 |
| 2023-03-31 | 2023-03-29 | 0.870 | 3,108 | +0 | 0.00% | 2,704 |
| 2023-03-30 | 2023-03-28 | 0.930 | 3,108 | +0 | 0.00% | 2,890 |
| 2023-03-29 | 2023-03-27 | 0.920 | 3,108 | +0 | 0.00% | 2,859 |
| 2023-03-28 | 2023-03-24 | 0.930 | 3,108 | +0 | 0.00% | 2,890 |
| 2023-03-27 | 2023-03-23 | 0.950 | 3,108 | +0 | 0.00% | 2,953 |
| 2023-03-24 | 2023-03-22 | 0.940 | 3,108 | +0 | 0.00% | 2,922 |
| 2023-03-23 | 2023-03-21 | 0.890 | 3,108 | +0 | 0.00% | 2,766 |
| 2023-03-22 | 2023-03-20 | 0.970 | 3,108 | +0 | 0.00% | 3,015 |
| 2023-03-21 | 2023-03-17 | 1.010 | 3,108 | +0 | 0.00% | 3,139 |
| 2023-03-20 | 2023-03-16 | 1.040 | 3,108 | +0 | 0.00% | 3,232 |
| 2023-03-17 | 2023-03-15 | 1.060 | 3,108 | +0 | 0.00% | 3,294 |
| 2023-03-16 | 2023-03-14 | 1.080 | 3,108 | +0 | 0.00% | 3,357 |
| 2023-03-15 | 2023-03-13 | 1.080 | 3,108 | +0 | 0.00% | 3,357 |
| 2023-03-14 | 2023-03-10 | 1.090 | 3,108 | +0 | 0.00% | 3,388 |
| 2023-03-13 | 2023-03-09 | 1.090 | 3,108 | +0 | 0.00% | 3,388 |
| 2023-03-10 | 2023-03-08 | 1.080 | 3,108 | +0 | 0.00% | 3,357 |
| 2023-03-09 | 2023-03-07 | 1.040 | 3,108 | +0 | 0.00% | 3,232 |
| 2023-03-08 | 2023-03-06 | 1.090 | 3,108 | +0 | 0.00% | 3,388 |
| 2023-03-07 | 2023-03-03 | 1.150 | 3,108 | +0 | 0.00% | 3,574 |
| 2023-03-06 | 2023-03-02 | 1.140 | 3,108 | +0 | 0.00% | 3,543 |
| 2023-03-03 | 2023-03-01 | 1.180 | 3,108 | +0 | 0.00% | 3,667 |
| 2023-03-02 | 2023-02-28 | 1.170 | 3,108 | +0 | 0.00% | 3,636 |
| 2023-03-01 | 2023-02-27 | 1.190 | 3,108 | +0 | 0.00% | 3,699 |
| 2023-02-28 | 2023-02-24 | 1.180 | 3,108 | +0 | 0.00% | 3,667 |
| 2023-02-27 | 2023-02-23 | 1.180 | 3,108 | +0 | 0.00% | 3,667 |
| 2023-02-24 | 2023-02-22 | 1.170 | 3,108 | +0 | 0.00% | 3,636 |
| 2023-02-23 | 2023-02-21 | 1.200 | 3,108 | +0 | 0.00% | 3,730 |
| 2023-02-22 | 2023-02-20 | 1.100 | 3,108 | +0 | 0.00% | 3,419 |
| 2023-02-21 | 2023-02-17 | 1.080 | 3,108 | +0 | 0.00% | 3,357 |
| 2023-02-20 | 2023-02-16 | 1.030 | 3,108 | +0 | 0.00% | 3,201 |
| 2023-02-17 | 2023-02-15 | 1.000 | 3,108 | +0 | 0.00% | 3,108 |
| 2023-02-16 | 2023-02-14 | 1.050 | 3,108 | +0 | 0.00% | 3,263 |
| 2023-02-15 | 2023-02-13 | 1.000 | 3,108 | +0 | 0.00% | 3,108 |
| 2023-02-14 | 2023-02-10 | 1.350 | 3,108 | +0 | 0.00% | 4,196 |
| 2023-02-13 | 2023-02-09 | 1.400 | 3,108 | +0 | 0.00% | 4,351 |
| 2023-02-10 | 2023-02-08 | 1.400 | 3,108 | +0 | 0.00% | 4,351 |
| 2023-02-09 | 2023-02-07 | 1.400 | 3,108 | +0 | 0.00% | 4,351 |
| 2023-02-08 | 2023-02-06 | 1.550 | 3,108 | +0 | 0.00% | 4,817 |
| 2021-02-18 | 2021-02-16 | 3.775 | 3,108 | -160 | 0.00% | 11,733 |
| 2019-09-02 | 2019-08-29 | 2.325 | 3,268 | -24,000 | 0.00% | 7,598 |
| 2019-04-23 | 2019-04-17 | 1.475 | 27,268 | +8,000 | 0.00% | 40,220 |
| 2019-03-18 | 2019-03-14 | 1.617 | 19,268 | -2,185 | 0.00% | 31,150 |
| 2018-01-10 | 2018-01-08 | 3.974 | 21,453 | -8,907 | 0.01% | 85,261 |
| 2017-11-21 | 2017-11-17 | 4.334 | 30,360 | +8,907 | 0.01% | 131,567 |
| 2017-09-06 | 2017-09-04 | 4.738 | 21,453 | +8,907 | 0.01% | 101,639 |
| 2017-09-05 | 2017-09-01 | 4.872 | 12,546 | -8,907 | 0.00% | 61,130 |
| 2017-09-01 | 2017-08-30 | 3.637 | 21,453 | -48,433 | 0.01% | 78,035 |
| 2017-07-18 | 2017-07-14 | 3.525 | 69,886 | -26,722 | 0.02% | 246,364 |
| 2017-07-17 | 2017-07-13 | 3.525 | 96,608 | +22,268 | 0.03% | 340,566 |
| 2017-07-13 | 2017-07-11 | 3.233 | 74,340 | +4,454 | 0.03% | 240,366 |
| 2017-06-30 | 2017-06-28 | 4.109 | 69,886 | -4,454 | 0.02% | 287,164 |
| 2017-06-22 | 2017-06-20 | 4.087 | 74,340 | +4,454 | 0.03% | 303,796 |
| 2017-06-07 | 2017-06-05 | 4.289 | 69,886 | +8,907 | 0.02% | 299,717 |
| 2017-06-05 | 2017-06-01 | 4.356 | 60,979 | -4,453 | 0.02% | 265,626 |
| 2017-05-26 | 2017-05-24 | 4.289 | 65,432 | +4,453 | 0.02% | 280,615 |
| 2017-05-15 | 2017-05-11 | 4.356 | 60,979 | -4,453 | 0.02% | 265,626 |
| 2017-05-11 | 2017-05-09 | 4.603 | 65,432 | +4,453 | 0.02% | 301,184 |
| 2017-04-27 | 2017-04-25 | 4.491 | 60,979 | -4,453 | 0.02% | 273,841 |
| 2017-04-24 | 2017-04-20 | 4.558 | 65,432 | +4,453 | 0.02% | 298,246 |
| 2017-04-12 | 2017-04-10 | 4.693 | 60,979 | +4,454 | 0.02% | 286,164 |
| 2017-04-10 | 2017-04-06 | 4.828 | 56,525 | -7,126 | 0.02% | 272,877 |
| 2017-04-06 | 2017-04-03 | 4.693 | 63,651 | +4,454 | 0.02% | 298,703 |
| 2017-04-03 | 2017-03-30 | 4.491 | 59,197 | +4,453 | 0.02% | 265,838 |
| 2017-03-21 | 2017-03-17 | 5.501 | 54,744 | +2,672 | 0.02% | 301,155 |
| 2017-03-20 | 2017-03-16 | 6.512 | 52,072 | -3,562 | 0.02% | 339,071 |
| 2017-03-17 | 2017-03-15 | 6.175 | 55,634 | +890 | 0.02% | 343,527 |
| 2017-03-16 | 2017-03-14 | 11.900 | 54,744 | +2,672 | 0.02% | 651,479 |
| 2016-10-11 | 2016-10-06 | 20.657 | 52,072 | +17,276 | 0.03% | 1,075,673 |
| 2016-09-09 | 2016-09-07 | 20.657 | 34,796 | -15,885 | 0.16% | 718,795 |
| 2016-09-08 | 2016-09-06 | 20.657 | 50,681 | +48,147 | 0.16% | 1,046,938 |
| 2016-09-07 | 2016-09-05 | 20.657 | 2,534 | -48,147 | 0.01% | 52,346 |
| 2014-11-24 | 2014-11-20 | 18.191 | 50,681 | -3,244 | 0.16% | 921,931 |
| 2014-11-18 | 2014-11-14 | 14.799 | 53,925 | -97 | 0.17% | 798,054 |
| 2014-11-14 | 2014-11-12 | 15.108 | 54,022 | -1,297 | 0.17% | 816,146 |
| 2014-11-12 | 2014-11-10 | 15.416 | 55,319 | -973 | 0.24% | 852,796 |
| 2014-10-30 | 2014-10-28 | 16.341 | 56,292 | +6,707 | 0.25% | 919,864 |
| 2014-10-29 | 2014-10-27 | 16.649 | 49,585 | +14,050 | 0.22% | 825,553 |
| 2014-10-24 | 2014-10-22 | 16.958 | 35,535 | +973 | 0.16% | 602,587 |
| 2014-10-23 | 2014-10-21 | 19.116 | 34,562 | +3,244 | 0.15% | 660,681 |
| 2014-10-13 | 2014-10-09 | 18.807 | 31,318 | -4,541 | 0.14% | 589,013 |
| 2014-08-05 | 2014-08-01 | 28.674 | 35,859 | +9,594 | 0.20% | 1,028,211 |
| 2014-08-04 | 2014-07-31 | 33.299 | 26,265 | +1,297 | 0.15% | 874,585 |
| 2014-06-17 | 2014-06-13 | 40.082 | 24,968 | -324 | 0.14% | 1,000,756 |
| 2014-06-16 | 2014-06-12 | 41.623 | 25,292 | +324 | 0.14% | 1,052,732 |
| 2014-05-09 | 2014-05-07 | 39.157 | 24,968 | +2,271 | 0.14% | 977,661 |
| 2014-04-29 | 2014-04-25 | 43.165 | 22,697 | +7,596 | 0.13% | 979,710 |
| 2014-04-25 | 2014-04-23 | 46.865 | 15,101 | +1,621 | 0.08% | 707,702 |
| 2014-04-07 | 2014-04-03 | 47.173 | 13,480 | -3,243 | 0.08% | 635,890 |
| 2014-04-04 | 2014-04-02 | 52.414 | 16,723 | +3,243 | 0.09% | 876,525 |
| 2014-03-25 | 2014-03-21 | 42.856 | 13,480 | +1,298 | 0.08% | 577,704 |
| 2014-03-20 | 2014-03-18 | 42.548 | 12,182 | +1,946 | 0.07% | 518,321 |
| 2014-03-18 | 2014-03-14 | 44.398 | 10,236 | -324 | 0.06% | 454,458 |
| 2014-03-12 | 2014-03-10 | 60.739 | 10,560 | +648 | 0.06% | 641,403 |
| 2014-03-10 | 2014-03-06 | 63.206 | 9,912 | -1,621 | 0.06% | 626,493 |
| 2014-03-07 | 2014-03-05 | 60.122 | 11,533 | +973 | 0.06% | 693,391 |
| 2014-03-06 | 2014-03-04 | 55.806 | 10,560 | -1,622 | 0.06% | 589,310 |
| 2014-02-27 | 2014-02-25 | 69.372 | 12,182 | +973 | 0.07% | 845,088 |
| 2014-02-26 | 2014-02-24 | 78.621 | 11,209 | +1,297 | 0.06% | 881,268 |
| 2014-02-21 | 2014-02-19 | 83.246 | 9,912 | +4,541 | 0.06% | 825,137 |
| 2014-02-20 | 2014-02-18 | 80.163 | 5,371 | -4,541 | 0.03% | 430,556 |
| 2014-02-19 | 2014-02-17 | 84.788 | 9,912 | +4,606 | 0.06% | 840,417 |
| 2014-02-18 | 2014-02-14 | 89.413 | 5,306 | -162 | 0.03% | 474,424 |
| 2014-02-17 | 2014-02-13 | 63.822 | 5,468 | -649 | 0.03% | 348,979 |
| 2014-02-14 | 2014-02-12 | 50.564 | 6,117 | +649 | 0.04% | 309,302 |
| 2014-02-13 | 2014-02-11 | 45.940 | 5,468 | -3,406 | 0.03% | 251,198 |
| 2014-02-12 | 2014-02-10 | 42.240 | 8,874 | +3,568 | 0.05% | 374,836 |
| 2014-02-11 | 2014-02-07 | 31.140 | 5,306 | -69,052 | 0.03% | 165,230 |
| 2011-07-04 | 2011-06-29 | 47.481 | 74,358 | -3,243 | 0.59% | 3,530,607 |
| 2011-05-23 | 2011-05-19 | 63.514 | 77,601 | -2,595 | 0.62% | 4,928,736 |
| 2011-05-18 | 2011-05-16 | 67.214 | 80,196 | -973 | 0.64% | 5,390,266 |
| 2011-05-16 | 2011-05-12 | 66.597 | 81,169 | -1,297 | 0.64% | 5,405,613 |
| 2011-05-11 | 2011-05-06 | 63.514 | 82,466 | -1,330 | 0.65% | 5,237,731 |
| 2011-05-09 | 2011-05-05 | 64.439 | 83,796 | -649 | 0.66% | 5,399,712 |
| 2011-05-06 | 2011-05-04 | 64.439 | 84,445 | -2,919 | 0.67% | 5,441,533 |
| 2011-05-04 | 2011-04-29 | 64.439 | 87,364 | +81,085 | 0.69% | 5,629,629 |
| 2011-03-08 | 2011-03-04 | 70.605 | 6,279 | -649 | 0.06% | 443,330 |
| 2011-03-02 | 2011-02-28 | 78.621 | 6,928 | +649 | 0.07% | 544,690 |
| 2011-02-28 | 2011-02-24 | 77.080 | 6,279 | -1,298 | 0.06% | 483,985 |
| 2011-02-25 | 2011-02-23 | 76.772 | 7,577 | -1,563 | 0.07% | 581,698 |
| 2011-02-24 | 2011-02-22 | 78.621 | 9,140 | -1,031 | 0.09% | 718,600 |
| 2011-02-23 | 2011-02-21 | 78.621 | 10,171 | +4,540 | 0.10% | 799,659 |
| 2011-02-22 | 2011-02-18 | 80.163 | 5,631 | +455 | 0.05% | 451,398 |
| 2011-02-21 | 2011-02-17 | 83.246 | 5,176 | -1,168 | 0.05% | 430,883 |
| 2011-02-18 | 2011-02-16 | 78.621 | 6,344 | -649 | 0.06% | 498,775 |
| 2011-02-17 | 2011-02-15 | 77.080 | 6,993 | +1,622 | 0.07% | 539,020 |
| 2011-02-16 | 2011-02-14 | 74.305 | 5,371 | +324 | 0.05% | 399,092 |
| 2011-02-08 | 2011-02-02 | 73.688 | 5,047 | -324 | 0.05% | 371,905 |
| 2011-01-27 | 2011-01-25 | 70.605 | 5,371 | -973 | 0.05% | 379,220 |
| 2011-01-24 | 2011-01-20 | 69.989 | 6,344 | -324 | 0.06% | 444,007 |
| 2011-01-03 | 2010-12-29 | 59.814 | 6,668 | -325 | 0.06% | 398,840 |
| 2010-12-29 | 2010-12-24 | 57.964 | 6,993 | +325 | 0.07% | 405,343 |
| 2010-11-01 | 2010-10-28 | 60.739 | 6,668 | -1,038 | 0.06% | 405,007 |
| 2010-10-29 | 2010-10-27 | 59.814 | 7,706 | -325 | 0.07% | 460,927 |
| 2010-10-27 | 2010-10-25 | 61.972 | 8,031 | +714 | 0.08% | 497,699 |
| 2010-10-26 | 2010-10-22 | 64.747 | 7,317 | -2,854 | 0.07% | 473,755 |
| 2010-10-25 | 2010-10-21 | 75.538 | 10,171 | +2,530 | 0.10% | 768,300 |
| 2010-10-22 | 2010-10-20 | 92.496 | 7,641 | +233 | 0.07% | 706,761 |
| 2010-10-21 | 2010-10-19 | 106.370 | 7,408 | +1,713 | 0.07% | 787,991 |
| 2010-10-18 | 2010-10-14 | 121.786 | 5,695 | -973 | 0.06% | 693,572 |
| 2010-10-15 | 2010-10-13 | 117.161 | 6,668 | -649 | 0.06% | 781,232 |
| 2010-10-14 | 2010-10-12 | 121.786 | 7,317 | +2,270 | 0.07% | 891,110 |
| 2010-10-12 | 2010-10-08 | 114.078 | 5,047 | -648 | 0.05% | 575,753 |
| 2010-10-11 | 2010-10-07 | 109.453 | 5,695 | +648 | 0.06% | 623,337 |
| 2010-10-06 | 2010-10-04 | 98.662 | 5,047 | -389 | 0.05% | 497,948 |
| 2010-09-27 | 2010-09-22 | 98.662 | 5,436 | -908 | 0.05% | 536,328 |
| 2010-09-24 | 2010-09-21 | 100.204 | 6,344 | +324 | 0.06% | 635,693 |
| 2010-09-22 | 2010-09-20 | 98.662 | 6,020 | +325 | 0.06% | 593,947 |
| 2010-09-21 | 2010-09-17 | 100.204 | 5,695 | -325 | 0.06% | 570,661 |
| 2010-09-20 | 2010-09-16 | 100.204 | 6,020 | -324 | 0.06% | 603,227 |
| 2010-09-17 | 2010-09-15 | 94.037 | 6,344 | +324 | 0.06% | 596,574 |
| 2010-09-15 | 2010-09-13 | 89.413 | 6,020 | -324 | 0.06% | 538,264 |
| 2010-09-07 | 2010-09-03 | 72.455 | 6,344 | +324 | 0.06% | 459,655 |
| 2010-08-27 | 2010-08-25 | 72.763 | 6,020 | -324 | 0.06% | 438,036 |
| 2010-08-25 | 2010-08-23 | 73.688 | 6,344 | -649 | 0.06% | 467,479 |
| 2010-08-23 | 2010-08-19 | 73.380 | 6,993 | -194 | 0.07% | 513,147 |
| 2010-08-20 | 2010-08-18 | 73.072 | 7,187 | +188 | 0.07% | 525,166 |
| 2010-08-18 | 2010-08-16 | 76.463 | 6,999 | +655 | 0.07% | 535,166 |
| 2010-08-10 | 2010-08-06 | 76.772 | 6,344 | +649 | 0.06% | 487,039 |
| 2010-06-17 | 2010-06-14 | 86.329 | 5,695 | -260 | 0.06% | 491,646 |
| 2010-06-15 | 2010-06-11 | 81.705 | 5,955 | +260 | 0.06% | 486,551 |
| 2010-04-16 | 2010-04-14 | 110.995 | 5,695 | -973 | 0.06% | 632,117 |
| 2010-04-13 | 2010-04-09 | 104.829 | 6,668 | +973 | 0.06% | 698,997 |
| 2010-04-07 | 2010-03-31 | 107.912 | 5,695 | -325 | 0.06% | 614,558 |
| 2010-04-01 | 2010-03-30 | 103.287 | 6,020 | -324 | 0.06% | 621,788 |
| 2010-03-29 | 2010-03-25 | 109.453 | 6,344 | +649 | 0.06% | 694,373 |
| 2010-01-26 | 2010-01-22 | 138.744 | 5,695 | -98 | 0.06% | 790,146 |
| 2010-01-22 | 2010-01-20 | 144.910 | 5,793 | -973 | 0.06% | 839,465 |
| 2010-01-21 | 2010-01-19 | 140.285 | 6,766 | +422 | 0.07% | 949,171 |
| 2010-01-20 | 2010-01-18 | 138.744 | 6,344 | -324 | 0.06% | 880,191 |
| 2010-01-15 | 2010-01-13 | 126.411 | 6,668 | +648 | 0.06% | 842,909 |
| 2010-01-13 | 2010-01-11 | 127.953 | 6,020 | -324 | 0.06% | 770,275 |
| 2010-01-12 | 2010-01-08 | 124.869 | 6,344 | +324 | 0.06% | 792,171 |
| 2010-01-05 | 2009-12-31 | 120.245 | 6,020 | -162 | 0.06% | 723,873 |
| 2010-01-04 | 2009-12-29 | 118.703 | 6,182 | -649 | 0.06% | 733,822 |
| 2009-12-29 | 2009-12-24 | 118.703 | 6,831 | +422 | 0.07% | 810,860 |
| 2009-12-28 | 2009-12-22 | 120.245 | 6,409 | -1,654 | 0.06% | 770,648 |
| 2009-12-23 | 2009-12-21 | 121.786 | 8,063 | +1,719 | 0.08% | 981,962 |
| 2009-12-14 | 2009-12-10 | 124.869 | 6,344 | -1,622 | 0.06% | 792,171 |
| 2009-12-11 | 2009-12-09 | 124.869 | 7,966 | +3,406 | 0.08% | 994,710 |
| 2009-12-10 | 2009-12-08 | 131.036 | 4,560 | +1,135 | 0.04% | 597,523 |
| 2009-12-09 | 2009-12-07 | 127.953 | 3,425 | -1,946 | 0.03% | 438,238 |
| 2009-12-08 | 2009-12-04 | 120.245 | 5,371 | -324 | 0.05% | 645,834 |
| 2009-12-04 | 2009-12-02 | 118.703 | 5,695 | -973 | 0.06% | 676,014 |
| 2009-12-03 | 2009-12-01 | 118.703 | 6,668 | -325 | 0.06% | 791,512 |
| 2009-11-27 | 2009-11-25 | 114.078 | 6,993 | -1,297 | 0.07% | 797,749 |
| 2009-11-25 | 2009-11-23 | 115.620 | 8,290 | -324 | 0.08% | 958,488 |
| 2009-11-20 | 2009-11-18 | 120.245 | 8,614 | -325 | 0.08% | 1,035,787 |
| 2009-10-27 | 2009-10-22 | 115.620 | 8,939 | +325 | 0.09% | 1,033,526 |
| 2009-10-23 | 2009-10-21 | 117.161 | 8,614 | +324 | 0.08% | 1,009,228 |
| 2009-10-22 | 2009-10-20 | 121.786 | 8,290 | -162 | 0.08% | 1,009,608 |
| 2009-10-21 | 2009-10-19 | 124.869 | 8,452 | +648 | 0.08% | 1,055,396 |
| 2009-10-19 | 2009-10-15 | 126.411 | 7,804 | -10,411 | 0.20% | 986,511 |
| 2009-10-16 | 2009-10-14 | 131.036 | 18,215 | +13,590 | 0.46% | 2,386,817 |
| 2009-10-13 | 2009-10-09 | 123.328 | 4,625 | -1,687 | 0.12% | 570,391 |
| 2009-10-12 | 2009-10-08 | 120.245 | 6,312 | +65 | 0.16% | 758,984 |
| 2009-10-05 | 2009-09-30 | 114.078 | 6,247 | +325 | 0.16% | 712,647 |
| 2009-09-30 | 2009-09-28 | 118.703 | 5,922 | -2,919 | 0.15% | 702,959 |
| 2009-09-29 | 2009-09-25 | 121.786 | 8,841 | +64 | 0.22% | 1,076,712 |
| 2009-09-28 | 2009-09-24 | 123.328 | 8,777 | -1,621 | 0.22% | 1,082,448 |
| 2009-09-25 | 2009-09-23 | 121.786 | 10,398 | -3,730 | 0.26% | 1,266,333 |
| 2009-09-24 | 2009-09-22 | 118.703 | 14,128 | -85 | 0.36% | 1,677,036 |
| 2009-09-23 | 2009-09-21 | 120.245 | 14,213 | +7,220 | 0.36% | 1,709,037 |
| 2009-09-22 | 2009-09-18 | 114.078 | 6,993 | +325 | 0.18% | 797,749 |
| 2009-09-21 | 2009-09-17 | 115.620 | 6,668 | +551 | 0.17% | 770,953 |
| 2009-09-18 | 2009-09-16 | 121.786 | 6,117 | +97 | 0.15% | 744,966 |
| 2009-09-16 | 2009-09-14 | 118.703 | 6,020 | -324 | 0.15% | 714,592 |
| 2009-09-15 | 2009-09-11 | 115.620 | 6,344 | -973 | 0.16% | 733,492 |
| 2009-09-14 | 2009-09-10 | 112.537 | 7,317 | +973 | 0.18% | 823,430 |
| 2009-09-10 | 2009-09-08 | 115.620 | 6,344 | -1,297 | 0.16% | 733,492 |
| 2009-09-08 | 2009-09-04 | 117.161 | 7,641 | +486 | 0.19% | 895,230 |
| 2009-09-07 | 2009-09-03 | 115.620 | 7,155 | -2,757 | 0.18% | 827,260 |
| 2009-09-04 | 2009-09-02 | 115.620 | 9,912 | +2,394 | 0.25% | 1,146,024 |
| 2009-09-03 | 2009-09-01 | 114.078 | 7,518 | +525 | 0.19% | 857,640 |
| 2009-09-02 | 2009-08-31 | 115.620 | 6,993 | +649 | 0.18% | 808,529 |
| 2009-08-31 | 2009-08-27 | 115.620 | 6,344 | +324 | 0.16% | 733,492 |
| 2009-08-26 | 2009-08-24 | 123.328 | 6,020 | -65 | 0.15% | 742,433 |
| 2009-08-24 | 2009-08-20 | 124.869 | 6,085 | +973 | 0.15% | 759,830 |
| 2009-08-21 | 2009-08-19 | 134.119 | 5,112 | +973 | 0.13% | 685,616 |
| 2009-08-20 | 2009-08-18 | 132.577 | 4,139 | -973 | 0.10% | 548,738 |
| 2009-08-19 | 2009-08-17 | 131.036 | 5,112 | +487 | 0.13% | 669,855 |
| 2009-08-18 | 2009-08-14 | 144.910 | 4,625 | +681 | 0.12% | 670,210 |
| 2009-08-17 | 2009-08-13 | 138.744 | 3,944 | +1,297 | 0.10% | 547,205 |
| 2009-08-14 | 2009-08-12 | 137.202 | 2,647 | +390 | 0.07% | 363,174 |
| 2009-08-13 | 2009-08-11 | 135.661 | 2,257 | -325 | 0.06% | 306,186 |
| 2009-08-12 | 2009-08-10 | 132.577 | 2,582 | +325 | 0.06% | 342,315 |
| 2009-08-07 | 2009-08-05 | 134.119 | 2,257 | -98 | 0.06% | 302,707 |
| 2009-08-06 | 2009-08-04 | 132.577 | 2,355 | -2,594 | 0.06% | 312,220 |
| 2009-08-05 | 2009-08-03 | 135.661 | 4,949 | -3,309 | 0.12% | 671,384 |
| 2009-08-04 | 2009-07-31 | 137.202 | 8,258 | +1,363 | 0.21% | 1,133,016 |
| 2009-08-03 | 2009-07-30 | 138.744 | 6,895 | -1,946 | 0.17% | 956,638 |
| 2009-07-31 | 2009-07-29 | 134.119 | 8,841 | +6,454 | 0.22% | 1,185,746 |
| 2009-07-30 | 2009-07-28 | 143.369 | 2,387 | +324 | 0.06% | 342,221 |
| 2009-07-29 | 2009-07-27 | 147.993 | 2,063 | -1,232 | 0.05% | 305,310 |
| 2009-07-28 | 2009-07-24 | 132.577 | 3,295 | +778 | 0.08% | 436,843 |
| 2009-07-27 | 2009-07-23 | 126.411 | 2,517 | -2,037 | 0.06% | 318,176 |
| 2009-07-24 | 2009-07-22 | 127.953 | 4,554 | +1,207 | 0.11% | 582,696 |
| 2009-07-23 | 2009-07-21 | 127.953 | 3,347 | +739 | 0.08% | 428,257 |
| 2009-07-22 | 2009-07-20 | 131.036 | 2,608 | -324 | 0.07% | 341,741 |
| 2009-07-17 | 2009-07-15 | 132.577 | 2,932 | -259 | 0.07% | 388,717 |
| 2009-07-16 | 2009-07-14 | 131.036 | 3,191 | +259 | 0.08% | 418,135 |
| 2009-07-09 | 2009-07-07 | 127.953 | 2,932 | -43,176 | 0.07% | 375,157 |
| 2009-07-08 | 2009-07-06 | 140.285 | 46,108 | +1,946 | 1.16% | 6,468,278 |
| 2009-07-07 | 2009-07-03 | 143.369 | 44,162 | -18,163 | 1.11% | 6,331,443 |
| 2009-07-06 | 2009-07-02 | 135.661 | 62,325 | -1,070 | 1.57% | 8,455,046 |
| 2009-07-03 | 2009-06-30 | 166.493 | 63,395 | +454 | 1.59% | 10,554,794 |
| 2009-06-30 | 2009-06-26 | 154.160 | 62,941 | +1,362 | 1.58% | 9,702,969 |
| 2009-06-29 | 2009-06-25 | 152.618 | 61,579 | -1,622 | 1.55% | 9,398,074 |
| 2009-06-26 | 2009-06-24 | 154.160 | 63,201 | -973 | 1.59% | 9,743,051 |
| 2009-06-25 | 2009-06-23 | 151.077 | 64,174 | -2,594 | 1.61% | 9,695,187 |
| 2009-06-24 | 2009-06-22 | 147.993 | 66,768 | -24,936 | 1.68% | 9,881,221 |
| 2009-06-19 | 2009-06-17 | 152.618 | 91,704 | +649 | 2.31% | 13,995,696 |
| 2009-06-18 | 2009-06-16 | 154.160 | 91,055 | -1,784 | 2.61% | 14,037,017 |
| 2009-06-16 | 2009-06-12 | 138.744 | 92,839 | -259 | 2.66% | 12,880,834 |
| 2009-06-15 | 2009-06-11 | 140.285 | 93,098 | -487 | 2.67% | 13,060,288 |
| 2009-06-12 | 2009-06-10 | 149.535 | 93,585 | +4,638 | 2.68% | 13,994,230 |
| 2009-06-09 | 2009-06-05 | 144.910 | 88,947 | -2,108 | 2.55% | 12,889,325 |
| 2009-06-08 | 2009-06-04 | 89.413 | 91,055 | +43,961 | 2.61% | 8,141,470 |
| 2009-06-05 | 2009-06-03 | 81.705 | 47,094 | -2,270 | 1.35% | 3,847,800 |
| 2009-06-04 | 2009-06-02 | 80.163 | 49,364 | -3,244 | 1.41% | 3,957,170 |
| 2009-06-03 | 2009-06-01 | 80.163 | 52,608 | -2,530 | 1.51% | 4,217,219 |
| 2009-06-02 | 2009-05-29 | 78.621 | 55,138 | +649 | 1.58% | 4,335,031 |
| 2009-06-01 | 2009-05-27 | 78.621 | 54,489 | -162 | 1.56% | 4,284,006 |
| 2009-05-29 | 2009-05-26 | 76.463 | 54,651 | +13,979 | 1.57% | 4,178,792 |
| 2009-05-26 | 2009-05-22 | 75.847 | 40,672 | +3,633 | 1.17% | 3,084,833 |
| 2009-05-25 | 2009-05-21 | 80.163 | 37,039 | +9,957 | 1.06% | 2,969,160 |
| 2009-05-22 | 2009-05-20 | 78.621 | 27,082 | +2,088 | 0.78% | 2,129,227 |
| 2009-05-21 | 2009-05-19 | 80.163 | 24,994 | +2,919 | 0.72% | 2,003,596 |
| 2009-05-20 | 2009-05-18 | 64.130 | 22,075 | +2,984 | 0.63% | 1,415,680 |
| 2009-05-19 | 2009-05-15 | 50.564 | 19,091 | +1,207 | 0.55% | 965,325 |
| 2009-05-18 | 2009-05-14 | 43.165 | 17,884 | +383 | 0.51% | 771,958 |
| 2009-05-15 | 2009-05-13 | 41.006 | 17,501 | -4,217 | 0.50% | 717,655 |
| 2009-05-14 | 2009-05-12 | 41.931 | 21,718 | -1,621 | 0.62% | 910,667 |
| 2009-05-13 | 2009-05-11 | 41.623 | 23,339 | -2,271 | 0.67% | 971,442 |
| 2009-05-12 | 2009-05-08 | 36.998 | 25,610 | -2,549 | 0.73% | 947,528 |
| 2009-05-11 | 2009-05-07 | 35.148 | 28,159 | +3,847 | 0.81% | 989,744 |
| 2009-05-08 | 2009-05-06 | 34.840 | 24,312 | +2,270 | 0.70% | 847,033 |
| 2009-05-07 | 2009-05-05 | 35.148 | 22,042 | +11,676 | 0.63% | 774,742 |
| 2009-05-06 | 2009-05-04 | 37.615 | 10,366 | -78 | 0.30% | 389,917 |
| 2009-05-05 | 2009-04-30 | 28.365 | 10,444 | +6,098 | 0.30% | 296,248 |
| 2009-04-29 | 2009-04-27 | 29.599 | 4,346 | -3,244 | 0.13% | 128,636 |
| 2009-04-28 | 2009-04-24 | 36.998 | 7,590 | +1,019 | 0.23% | 280,817 |
| 2009-04-27 | 2009-04-23 | 35.765 | 6,571 | +6,376 | 0.20% | 235,012 |
| 2009-04-23 | 2009-04-21 | 33.915 | 195 | -8,368 | 0.01% | 6,613 |
| 2009-04-22 | 2009-04-20 | 27.132 | 8,563 | +5,449 | 0.26% | 232,332 |
| 2009-04-21 | 2009-04-17 | 25.282 | 3,114 | -324 | 0.09% | 78,729 |
| 2009-04-20 | 2009-04-16 | 24.357 | 3,438 | +3,243 | 0.10% | 83,740 |
| 2009-04-09 | 2009-04-07 | 29.599 | 195 | -16,217 | 0.01% | 5,772 |
| 2009-04-08 | 2009-04-06 | 21.274 | 16,412 | +14,271 | 0.49% | 349,150 |
| 2009-04-07 | 2009-04-03 | 19.732 | 2,141 | +1,946 | 0.06% | 42,247 |
| 2009-03-10 | 2009-03-06 | 24.666 | 195 | -259 | 0.01% | 4,810 |
| 2009-02-17 | 2009-02-13 | 18.499 | 454 | +259 | 0.02% | 8,399 |
| 2008-10-15 | 2008-10-13 | 16.958 | 195 | -162 | 0.01% | 3,307 |
| 2008-08-01 | 2008-07-30 | 54.881 | 357 | -292 | 0.01% | 19,592 |
| 2008-07-25 | 2008-07-23 | 100.204 | 649 | -32 | 0.03% | 65,032 |
| 2008-07-16 | 2008-07-14 | 73.997 | 681 | -97 | 0.03% | 50,392 |
| 2008-07-08 | 2008-07-04 | 77.080 | 778 | -52 | 0.03% | 59,968 |
| 2008-07-07 | 2008-07-03 | 80.163 | 830 | +52 | 0.03% | 66,535 |
| 2008-06-06 | 2008-06-04 | 110.995 | 778 | +324 | 0.03% | 86,354 |
| 2008-05-27 | 2008-05-23 | 87.871 | 454 | -162 | 0.02% | 39,893 |
| 2008-05-08 | 2008-05-06 | 112.537 | 616 | +162 | 0.02% | 69,323 |
| 2008-03-14 | 2008-03-12 | 97.121 | 454 | +97 | 0.02% | 44,093 |
| 2008-01-10 | 2008-01-08 | 104.829 | 357 | -162 | 0.01% | 37,424 |
| 2007-10-15 | 2007-10-11 | 299.070 | 519 | -1,427 | 0.02% | 155,217 |
| 2007-10-12 | 2007-10-10 | 289.820 | 1,946 | -324 | 0.09% | 563,990 |
| 2007-10-11 | 2007-10-09 | 295.987 | 2,270 | -921 | 0.10% | 671,890 |
| 2007-10-10 | 2007-10-08 | 286.737 | 3,191 | -1,447 | 0.14% | 914,978 |
| 2007-10-09 | 2007-10-05 | 286.737 | 4,638 | -1,310 | 0.21% | 1,329,887 |
| 2007-10-08 | 2007-10-04 | 286.737 | 5,948 | -227 | 0.27% | 1,705,513 |
| 2007-10-04 | 2007-10-02 | 295.987 | 6,175 | -227 | 0.28% | 1,827,718 |
| 2007-10-03 | 2007-09-28 | 265.155 | 6,402 | +129 | 0.29% | 1,697,521 |
| 2007-10-02 | 2007-09-27 | 268.238 | 6,273 | -1,057 | 0.28% | 1,682,657 |
| 2007-09-28 | 2007-09-25 | 265.155 | 7,330 | +1,297 | 0.33% | 1,943,585 |
| 2007-09-25 | 2007-09-21 | 299.070 | 6,033 | +1,622 | 0.27% | 1,804,289 |
| 2007-09-11 | 2007-09-07 | 391.566 | 4,411 | -26 | 0.20% | 1,727,197 |
| 2007-08-30 | 2007-08-28 | 403.899 | 4,437 | +1,881 | 0.20% | 1,792,098 |
| 2007-08-24 | 2007-08-22 | 348.401 | 2,556 | +65 | 0.11% | 890,513 |
| 2007-08-21 | 2007-08-17 | 292.904 | 2,491 | -156 | 0.11% | 729,623 |
| 2007-08-17 | 2007-08-15 | 369.983 | 2,647 | +351 | 0.12% | 979,346 |
| 2007-08-14 | 2007-08-10 | 357.651 | 2,296 | +129 | 0.10% | 821,166 |
| 2007-08-13 | 2007-08-09 | 379.233 | 2,167 | -4,248 | 0.10% | 821,798 |
| 2007-08-10 | 2007-08-08 | 332.985 | 6,415 | +512 | 0.29% | 2,136,099 |
| 2007-08-09 | 2007-08-07 | 302.153 | 5,903 | +292 | 0.26% | 1,783,610 |
| 2007-08-08 | 2007-08-06 | 394.649 | 5,611 | +311 | 0.25% | 2,214,375 |
| 2007-08-07 | 2007-08-03 | 474.812 | 5,300 | -584 | 0.24% | 2,516,504 |
| 2007-07-24 | 2007-07-20 | 554.975 | 5,884 | +636 | 0.31% | 3,265,474 |
| 2007-07-20 | 2007-07-18 | 530.310 | 5,248 | +162 | 0.28% | 2,783,065 |
| 2007-07-19 | 2007-07-17 | 567.308 | 5,086 | +195 | 0.27% | 2,885,328 |
| 2007-07-18 | 2007-07-16 | 545.726 | 4,891 | +162 | 0.26% | 2,669,144 |
| 2007-07-16 | 2007-07-12 | 521.060 | 4,729 | +26 | 0.25% | 2,464,093 |
| 2007-07-12 | 2007-07-10 | 536.476 | 4,703 | +1,622 | 0.25% | 2,523,046 |
| 2007-07-09 | 2007-07-05 | 558.058 | 3,081 | +78 | 0.16% | 1,719,378 |
| 2007-07-06 | 2007-07-04 | 443.980 | 3,003 | -163 | 0.16% | 1,333,272 |
| 2007-07-05 | 2007-07-03 | 490.228 | 3,166 | -616 | 0.17% | 1,552,062 |
| 2007-06-28 | 2007-06-26 | 508.727 | 3,782 | -973 | 0.20% | 1,924,006 |
| 2007-06-27 | 2007-06-25 | 394.649 | 4,755 | -519 | 0.25% | 1,876,556 |
| 2007-06-26 | 2007-06-22 | 308.320 | 5,274 | 0.28% | 1,626,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy