History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 24,724 | +0 | 0.00% | 52,168 |
| 2025-10-13 | 2025-10-09 | 2.090 | 24,724 | +0 | 0.00% | 51,673 |
| 2025-10-10 | 2025-10-08 | 2.320 | 24,724 | +0 | 0.00% | 57,360 |
| 2025-10-09 | 2025-10-06 | 2.160 | 24,724 | +0 | 0.00% | 53,404 |
| 2025-10-08 | 2025-10-03 | 2.080 | 24,724 | +0 | 0.00% | 51,426 |
| 2025-10-06 | 2025-10-02 | 1.990 | 24,724 | +0 | 0.00% | 49,201 |
| 2025-10-03 | 2025-09-30 | 1.890 | 24,724 | +0 | 0.00% | 46,728 |
| 2025-10-02 | 2025-09-29 | 1.860 | 24,724 | +0 | 0.00% | 45,987 |
| 2025-09-30 | 2025-09-26 | 1.900 | 24,724 | +0 | 0.00% | 46,976 |
| 2025-09-29 | 2025-09-25 | 1.880 | 24,724 | +0 | 0.00% | 46,481 |
| 2025-09-26 | 2025-09-24 | 1.870 | 24,724 | +0 | 0.00% | 46,234 |
| 2025-09-25 | 2025-09-23 | 1.870 | 24,724 | +0 | 0.00% | 46,234 |
| 2025-09-24 | 2025-09-22 | 1.840 | 24,724 | +0 | 0.00% | 45,492 |
| 2025-09-23 | 2025-09-19 | 1.870 | 24,724 | +0 | 0.00% | 46,234 |
| 2025-09-22 | 2025-09-18 | 1.850 | 24,724 | +0 | 0.00% | 45,739 |
| 2025-09-19 | 2025-09-17 | 1.780 | 24,724 | +0 | 0.00% | 44,009 |
| 2025-09-18 | 2025-09-16 | 1.740 | 24,724 | +0 | 0.00% | 43,020 |
| 2025-09-17 | 2025-09-15 | 1.720 | 24,724 | +0 | 0.00% | 42,525 |
| 2025-09-16 | 2025-09-12 | 1.770 | 24,724 | +0 | 0.00% | 43,761 |
| 2025-09-15 | 2025-09-11 | 1.730 | 24,724 | +0 | 0.00% | 42,773 |
| 2025-09-12 | 2025-09-10 | 1.760 | 24,724 | +0 | 0.00% | 43,514 |
| 2025-09-11 | 2025-09-09 | 1.720 | 24,724 | +0 | 0.00% | 42,525 |
| 2025-09-10 | 2025-09-08 | 1.700 | 24,724 | +0 | 0.00% | 42,031 |
| 2025-09-09 | 2025-09-05 | 1.810 | 24,724 | +0 | 0.00% | 44,750 |
| 2025-09-08 | 2025-09-04 | 1.800 | 24,724 | +0 | 0.00% | 44,503 |
| 2025-09-05 | 2025-09-03 | 1.890 | 24,724 | +0 | 0.00% | 46,728 |
| 2025-09-04 | 2025-09-02 | 1.880 | 24,724 | +0 | 0.00% | 46,481 |
| 2025-09-03 | 2025-09-01 | 1.850 | 24,724 | +0 | 0.00% | 45,739 |
| 2025-09-02 | 2025-08-29 | 1.850 | 24,724 | +0 | 0.00% | 45,739 |
| 2025-09-01 | 2025-08-28 | 1.880 | 24,724 | +0 | 0.00% | 46,481 |
| 2025-08-29 | 2025-08-27 | 1.850 | 24,724 | +0 | 0.00% | 45,739 |
| 2025-08-28 | 2025-08-26 | 1.850 | 24,724 | +0 | 0.00% | 45,739 |
| 2025-08-27 | 2025-08-25 | 1.780 | 24,724 | +0 | 0.00% | 44,009 |
| 2025-08-26 | 2025-08-22 | 1.810 | 24,724 | +0 | 0.00% | 44,750 |
| 2025-08-25 | 2025-08-21 | 1.730 | 24,724 | +0 | 0.00% | 42,773 |
| 2025-08-22 | 2025-08-20 | 1.830 | 24,724 | +0 | 0.00% | 45,245 |
| 2025-08-21 | 2025-08-19 | 1.800 | 24,724 | +0 | 0.00% | 44,503 |
| 2025-08-20 | 2025-08-18 | 1.780 | 24,724 | +0 | 0.00% | 44,009 |
| 2025-08-19 | 2025-08-15 | 1.790 | 24,724 | +0 | 0.00% | 44,256 |
| 2025-08-18 | 2025-08-14 | 1.710 | 24,724 | +0 | 0.00% | 42,278 |
| 2025-08-15 | 2025-08-13 | 1.780 | 24,724 | +0 | 0.00% | 44,009 |
| 2025-08-14 | 2025-08-12 | 1.830 | 24,724 | +0 | 0.00% | 45,245 |
| 2025-08-13 | 2025-08-11 | 1.870 | 24,724 | +0 | 0.00% | 46,234 |
| 2025-08-12 | 2025-08-08 | 1.990 | 24,724 | +0 | 0.00% | 49,201 |
| 2025-08-11 | 2025-08-07 | 1.950 | 24,724 | +0 | 0.00% | 48,212 |
| 2025-08-08 | 2025-08-06 | 1.960 | 24,724 | +0 | 0.00% | 48,459 |
| 2025-08-07 | 2025-08-05 | 1.970 | 24,724 | +0 | 0.00% | 48,706 |
| 2025-08-06 | 2025-08-04 | 1.950 | 24,724 | +0 | 0.00% | 48,212 |
| 2025-08-05 | 2025-08-01 | 2.060 | 24,724 | +0 | 0.00% | 50,931 |
| 2025-08-04 | 2025-07-31 | 2.050 | 24,724 | +0 | 0.00% | 50,684 |
| 2025-08-01 | 2025-07-30 | 2.090 | 24,724 | -540 | 0.00% | 51,673 |
| 2025-05-12 | 2025-05-08 | 2.470 | 25,264 | -800 | 0.00% | 62,402 |
| 2024-03-20 | 2024-03-18 | 2.760 | 26,064 | -9,000 | 0.00% | 71,937 |
| 2022-09-23 | 2022-09-21 | 1.625 | 35,064 | -360 | 0.00% | 56,979 |
| 2022-07-18 | 2022-07-14 | 1.750 | 35,424 | +800 | 0.00% | 61,992 |
| 2021-05-26 | 2021-05-24 | 4.325 | 34,624 | -12,000 | 0.00% | 149,749 |
| 2021-05-03 | 2021-04-29 | 5.750 | 46,624 | +12,000 | 0.01% | 268,088 |
| 2020-01-06 | 2020-01-02 | 4.100 | 34,624 | -7,300 | 0.00% | 141,958 |
| 2019-12-10 | 2019-12-06 | 4.450 | 41,924 | -800 | 0.01% | 186,562 |
| 2019-11-12 | 2019-11-08 | 4.875 | 42,724 | -16,000 | 0.01% | 208,279 |
| 2019-11-11 | 2019-11-07 | 5.000 | 58,724 | -24,000 | 0.01% | 293,620 |
| 2019-11-07 | 2019-11-05 | 5.000 | 82,724 | -16,000 | 0.01% | 413,620 |
| 2019-11-05 | 2019-11-01 | 4.925 | 98,724 | -8,000 | 0.01% | 486,216 |
| 2019-10-03 | 2019-09-30 | 4.875 | 106,724 | -12,000 | 0.02% | 520,279 |
| 2019-07-31 | 2019-07-29 | 1.800 | 118,724 | -13,600 | 0.02% | 213,703 |
| 2019-07-08 | 2019-07-04 | 1.850 | 132,324 | -3,300 | 0.02% | 244,799 |
| 2019-06-14 | 2019-06-12 | 1.150 | 135,624 | -23,200 | 0.02% | 155,968 |
| 2019-06-05 | 2019-06-03 | 1.300 | 158,824 | -80,000 | 0.02% | 206,471 |
| 2019-05-02 | 2019-04-29 | 1.075 | 238,824 | +80,000 | 0.03% | 256,736 |
| 2019-04-23 | 2019-04-17 | 1.475 | 158,824 | +51,882 | 0.02% | 234,265 |
| 2019-04-12 | 2019-04-10 | 1.425 | 106,942 | -24,000 | 0.02% | 152,392 |
| 2019-04-03 | 2019-04-01 | 1.375 | 130,942 | -3,200 | 0.03% | 180,045 |
| 2019-03-18 | 2019-03-14 | 1.617 | 134,142 | -15,212 | 0.03% | 216,863 |
| 2018-07-16 | 2018-07-12 | 2.784 | 149,354 | +13,361 | 0.03% | 415,840 |
| 2018-06-22 | 2018-06-20 | 2.874 | 135,993 | -22,268 | 0.03% | 390,854 |
| 2018-06-20 | 2018-06-15 | 3.211 | 158,261 | +22,268 | 0.04% | 508,157 |
| 2018-03-26 | 2018-03-22 | 3.278 | 135,993 | +25,831 | 0.03% | 445,818 |
| 2018-02-27 | 2018-02-23 | 3.458 | 110,162 | +22,268 | 0.03% | 380,926 |
| 2018-02-21 | 2018-02-15 | 3.750 | 87,894 | +22,268 | 0.02% | 329,582 |
| 2018-02-09 | 2018-02-07 | 3.705 | 65,626 | -53,443 | 0.02% | 243,135 |
| 2018-01-23 | 2018-01-19 | 3.952 | 119,069 | -4,454 | 0.03% | 470,543 |
| 2018-01-05 | 2018-01-03 | 3.952 | 123,523 | -35,629 | 0.03% | 488,145 |
| 2017-12-21 | 2017-12-19 | 3.952 | 159,152 | -8,016 | 0.04% | 628,945 |
| 2017-12-07 | 2017-12-05 | 3.952 | 167,168 | -33,848 | 0.04% | 660,623 |
| 2017-12-04 | 2017-11-30 | 4.154 | 201,016 | +8,907 | 0.05% | 835,007 |
| 2017-11-28 | 2017-11-24 | 4.154 | 192,109 | -890 | 0.05% | 798,008 |
| 2017-11-27 | 2017-11-23 | 4.199 | 192,999 | +24,940 | 0.05% | 810,372 |
| 2017-11-21 | 2017-11-17 | 4.334 | 168,059 | -40,083 | 0.06% | 728,295 |
| 2017-11-15 | 2017-11-13 | 4.289 | 208,142 | -2,894 | 0.07% | 892,650 |
| 2017-11-13 | 2017-11-09 | 4.334 | 211,036 | +3,562 | 0.08% | 914,538 |
| 2017-11-08 | 2017-11-06 | 4.042 | 207,474 | -4,453 | 0.07% | 838,541 |
| 2017-11-07 | 2017-11-03 | 3.997 | 211,927 | +4,453 | 0.08% | 847,021 |
| 2017-10-25 | 2017-10-23 | 3.952 | 207,474 | +31,176 | 0.07% | 819,907 |
| 2017-10-04 | 2017-09-29 | 3.862 | 176,298 | +97,979 | 0.06% | 680,869 |
| 2017-10-03 | 2017-09-28 | 3.974 | 78,319 | +8,907 | 0.03% | 311,264 |
| 2017-09-08 | 2017-09-06 | 4.581 | 69,412 | -209,319 | 0.02% | 317,946 |
| 2017-09-07 | 2017-09-05 | 4.625 | 278,731 | -50,771 | 0.10% | 1,289,260 |
| 2017-09-06 | 2017-09-04 | 4.738 | 329,502 | -7,126 | 0.12% | 1,561,092 |
| 2017-09-05 | 2017-09-01 | 4.872 | 336,628 | +260,981 | 0.12% | 1,640,204 |
| 2017-09-04 | 2017-08-31 | 4.625 | 75,647 | -16,923 | 0.03% | 349,902 |
| 2017-08-04 | 2017-08-02 | 3.368 | 92,570 | +8,907 | 0.03% | 311,781 |
| 2017-07-14 | 2017-07-12 | 3.368 | 83,663 | +890 | 0.03% | 281,782 |
| 2017-07-13 | 2017-07-11 | 3.233 | 82,773 | -6,235 | 0.03% | 267,633 |
| 2017-07-03 | 2017-06-29 | 4.154 | 89,008 | +4,454 | 0.03% | 369,733 |
| 2017-06-05 | 2017-06-01 | 4.356 | 84,554 | +15,142 | 0.03% | 368,319 |
| 2017-05-29 | 2017-05-25 | 4.423 | 69,412 | +8,017 | 0.02% | 307,036 |
| 2017-05-25 | 2017-05-23 | 4.423 | 61,395 | +18,705 | 0.02% | 271,573 |
| 2017-05-16 | 2017-05-12 | 4.378 | 42,690 | +891 | 0.02% | 186,917 |
| 2017-05-08 | 2017-05-04 | 4.468 | 41,799 | -16,033 | 0.01% | 186,770 |
| 2017-05-02 | 2017-04-27 | 4.042 | 57,832 | +8,016 | 0.02% | 233,738 |
| 2017-04-24 | 2017-04-20 | 4.558 | 49,816 | +8,907 | 0.02% | 227,066 |
| 2017-04-21 | 2017-04-19 | 4.558 | 40,909 | -2,672 | 0.01% | 186,467 |
| 2017-04-12 | 2017-04-10 | 4.693 | 43,581 | -10,688 | 0.02% | 204,518 |
| 2017-04-10 | 2017-04-06 | 4.828 | 54,269 | +15,142 | 0.02% | 261,986 |
| 2017-04-07 | 2017-04-05 | 4.625 | 39,127 | -3,563 | 0.01% | 180,980 |
| 2017-04-05 | 2017-03-31 | 4.805 | 42,690 | +3,563 | 0.02% | 205,129 |
| 2017-04-03 | 2017-03-30 | 4.491 | 39,127 | +6,235 | 0.01% | 175,709 |
| 2017-03-29 | 2017-03-27 | 6.062 | 32,892 | -111 | 0.01% | 199,408 |
| 2017-03-23 | 2017-03-21 | 5.456 | 33,003 | -13,361 | 0.01% | 180,073 |
| 2017-03-22 | 2017-03-20 | 4.446 | 46,364 | +16,923 | 0.02% | 206,127 |
| 2017-03-21 | 2017-03-17 | 5.501 | 29,441 | -2,672 | 0.01% | 161,960 |
| 2017-03-20 | 2017-03-16 | 6.512 | 32,113 | -4,453 | 0.01% | 209,106 |
| 2017-03-17 | 2017-03-15 | 6.175 | 36,566 | +18,705 | 0.01% | 225,787 |
| 2017-01-03 | 2016-12-29 | 10.778 | 17,861 | -4,454 | 0.01% | 192,502 |
| 2016-12-02 | 2016-11-30 | 11.676 | 22,315 | +4,454 | 0.01% | 260,548 |
| 2016-11-30 | 2016-11-28 | 13.472 | 17,861 | -446 | 0.01% | 240,627 |
| 2016-10-31 | 2016-10-27 | 15.269 | 18,307 | -5,344 | 0.01% | 279,521 |
| 2016-10-27 | 2016-10-25 | 15.269 | 23,651 | +5,344 | 0.01% | 361,116 |
| 2016-10-26 | 2016-10-24 | 14.595 | 18,307 | -6,235 | 0.01% | 267,189 |
| 2016-10-25 | 2016-10-20 | 15.269 | 24,542 | -9,575 | 0.01% | 374,720 |
| 2016-10-24 | 2016-10-19 | 15.718 | 34,117 | +8,907 | 0.02% | 536,237 |
| 2016-10-20 | 2016-10-18 | 16.840 | 25,210 | -20,486 | 0.01% | 424,543 |
| 2016-10-19 | 2016-10-17 | 10.216 | 45,696 | +15,253 | 0.03% | 466,850 |
| 2016-10-18 | 2016-10-14 | 20.657 | 30,443 | -300 | 0.02% | 628,873 |
| 2016-10-11 | 2016-10-06 | 20.657 | 30,743 | +8,457 | 0.02% | 635,071 |
| 2016-09-09 | 2016-09-07 | 20.657 | 22,286 | -10,174 | 0.10% | 460,371 |
| 2016-09-08 | 2016-09-06 | 20.657 | 32,460 | +30,837 | 0.10% | 670,539 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,623 | -30,837 | 0.01% | 33,527 |
| 2015-11-06 | 2015-11-04 | 20.657 | 32,460 | -649 | 0.10% | 670,539 |
| 2015-02-10 | 2015-02-06 | 20.657 | 33,109 | -110 | 0.11% | 683,946 |
| 2015-01-30 | 2015-01-28 | 20.657 | 33,219 | -97 | 0.11% | 686,218 |
| 2014-12-04 | 2014-12-02 | 21.274 | 33,316 | -3,243 | 0.11% | 708,766 |
| 2014-12-03 | 2014-12-01 | 23.124 | 36,559 | +3,243 | 0.12% | 845,389 |
| 2014-12-02 | 2014-11-28 | 22.816 | 33,316 | -649 | 0.11% | 760,126 |
| 2014-12-01 | 2014-11-27 | 20.349 | 33,965 | +9,173 | 0.11% | 691,157 |
| 2014-11-28 | 2014-11-26 | 18.807 | 24,792 | +2,432 | 0.08% | 466,275 |
| 2014-11-27 | 2014-11-25 | 18.499 | 22,360 | -1,550 | 0.07% | 413,641 |
| 2014-11-25 | 2014-11-21 | 17.266 | 23,910 | -2,919 | 0.08% | 412,827 |
| 2014-11-24 | 2014-11-20 | 18.191 | 26,829 | -2,530 | 0.09% | 488,042 |
| 2014-11-21 | 2014-11-19 | 19.732 | 29,359 | +6,422 | 0.09% | 579,325 |
| 2014-11-20 | 2014-11-18 | 15.416 | 22,937 | +3,567 | 0.07% | 353,596 |
| 2014-11-19 | 2014-11-17 | 15.108 | 19,370 | +973 | 0.06% | 292,635 |
| 2014-11-07 | 2014-11-05 | 16.649 | 18,397 | -324 | 0.08% | 306,296 |
| 2014-11-06 | 2014-11-04 | 15.108 | 18,721 | +649 | 0.08% | 282,830 |
| 2014-11-05 | 2014-11-03 | 14.799 | 18,072 | -2,271 | 0.08% | 267,454 |
| 2014-10-31 | 2014-10-29 | 16.033 | 20,343 | -1,232 | 0.09% | 326,151 |
| 2014-10-24 | 2014-10-22 | 16.958 | 21,575 | -2,530 | 0.10% | 365,860 |
| 2014-10-23 | 2014-10-21 | 19.116 | 24,105 | -1,135 | 0.11% | 460,787 |
| 2014-10-21 | 2014-10-17 | 13.874 | 25,240 | +1,946 | 0.11% | 350,189 |
| 2014-10-20 | 2014-10-16 | 17.574 | 23,294 | -324 | 0.10% | 409,374 |
| 2014-10-17 | 2014-10-15 | 18.191 | 23,618 | +65 | 0.10% | 429,632 |
| 2014-10-14 | 2014-10-10 | 18.191 | 23,553 | +1,135 | 0.10% | 428,449 |
| 2014-10-09 | 2014-10-07 | 19.116 | 22,418 | +324 | 0.10% | 428,538 |
| 2014-10-07 | 2014-10-03 | 18.499 | 22,094 | +324 | 0.12% | 408,721 |
| 2014-10-03 | 2014-09-29 | 19.424 | 21,770 | +519 | 0.12% | 422,863 |
| 2014-09-29 | 2014-09-25 | 20.657 | 21,251 | -1,459 | 0.12% | 438,991 |
| 2014-09-26 | 2014-09-24 | 20.966 | 22,710 | +5,092 | 0.13% | 476,132 |
| 2014-09-25 | 2014-09-23 | 24.666 | 17,618 | +324 | 0.10% | 434,558 |
| 2014-09-23 | 2014-09-19 | 24.357 | 17,294 | +487 | 0.10% | 421,234 |
| 2014-09-19 | 2014-09-17 | 25.591 | 16,807 | +973 | 0.09% | 430,100 |
| 2014-09-17 | 2014-09-15 | 26.824 | 15,834 | +4,865 | 0.09% | 424,728 |
| 2014-09-08 | 2014-09-04 | 28.057 | 10,969 | +324 | 0.06% | 307,758 |
| 2014-08-29 | 2014-08-27 | 30.524 | 10,645 | -324 | 0.06% | 324,924 |
| 2014-08-27 | 2014-08-25 | 32.065 | 10,969 | -2,108 | 0.06% | 351,724 |
| 2014-08-25 | 2014-08-21 | 27.440 | 13,077 | +324 | 0.07% | 358,839 |
| 2014-08-21 | 2014-08-19 | 28.674 | 12,753 | +811 | 0.07% | 365,676 |
| 2014-08-19 | 2014-08-15 | 28.057 | 11,942 | -1,622 | 0.07% | 335,058 |
| 2014-08-18 | 2014-08-14 | 27.749 | 13,564 | +1,427 | 0.08% | 376,384 |
| 2014-08-15 | 2014-08-13 | 28.057 | 12,137 | -1,103 | 0.07% | 340,529 |
| 2014-08-13 | 2014-08-11 | 27.440 | 13,240 | -973 | 0.07% | 363,311 |
| 2014-08-11 | 2014-08-07 | 28.057 | 14,213 | -1,329 | 0.08% | 398,775 |
| 2014-08-08 | 2014-08-06 | 27.749 | 15,542 | +940 | 0.09% | 431,271 |
| 2014-08-07 | 2014-08-05 | 28.057 | 14,602 | -1,297 | 0.08% | 409,689 |
| 2014-08-06 | 2014-08-04 | 28.982 | 15,899 | -1,518 | 0.09% | 460,785 |
| 2014-08-05 | 2014-08-01 | 28.674 | 17,417 | +6,844 | 0.10% | 499,410 |
| 2014-08-04 | 2014-07-31 | 33.299 | 10,573 | +1,128 | 0.06% | 352,065 |
| 2014-07-25 | 2014-07-23 | 38.232 | 9,445 | +973 | 0.05% | 361,098 |
| 2014-07-24 | 2014-07-22 | 36.382 | 8,472 | -648 | 0.05% | 308,226 |
| 2014-07-21 | 2014-07-17 | 36.690 | 9,120 | -1,622 | 0.05% | 334,613 |
| 2014-07-15 | 2014-07-11 | 36.382 | 10,742 | -65 | 0.06% | 390,812 |
| 2014-07-11 | 2014-07-09 | 36.690 | 10,807 | +324 | 0.06% | 396,509 |
| 2014-07-07 | 2014-07-03 | 36.998 | 10,483 | -648 | 0.06% | 387,854 |
| 2014-07-04 | 2014-07-02 | 36.998 | 11,131 | -325 | 0.06% | 411,829 |
| 2014-07-03 | 2014-06-30 | 36.690 | 11,456 | +973 | 0.06% | 420,321 |
| 2014-06-17 | 2014-06-13 | 40.082 | 10,483 | -648 | 0.06% | 420,175 |
| 2014-06-16 | 2014-06-12 | 41.623 | 11,131 | +1,557 | 0.06% | 463,307 |
| 2014-06-13 | 2014-06-11 | 41.623 | 9,574 | -3,244 | 0.05% | 398,500 |
| 2014-06-12 | 2014-06-10 | 41.315 | 12,818 | -1,297 | 0.07% | 529,573 |
| 2014-06-11 | 2014-06-09 | 41.315 | 14,115 | +3,243 | 0.08% | 583,159 |
| 2014-06-10 | 2014-06-06 | 41.006 | 10,872 | +1,622 | 0.06% | 445,823 |
| 2014-06-09 | 2014-06-05 | 41.315 | 9,250 | -59 | 0.05% | 382,162 |
| 2014-06-06 | 2014-06-04 | 41.006 | 9,309 | +325 | 0.05% | 381,729 |
| 2014-06-05 | 2014-06-03 | 41.623 | 8,984 | -811 | 0.05% | 373,942 |
| 2014-06-04 | 2014-05-30 | 41.315 | 9,795 | +324 | 0.06% | 404,679 |
| 2014-06-03 | 2014-05-29 | 41.623 | 9,471 | +649 | 0.05% | 394,213 |
| 2014-05-30 | 2014-05-28 | 41.315 | 8,822 | -752 | 0.05% | 364,479 |
| 2014-05-29 | 2014-05-27 | 44.706 | 9,574 | +2,821 | 0.05% | 428,018 |
| 2014-05-26 | 2014-05-22 | 38.232 | 6,753 | -1,297 | 0.04% | 258,178 |
| 2014-05-21 | 2014-05-19 | 38.540 | 8,050 | -324 | 0.05% | 310,247 |
| 2014-05-20 | 2014-05-16 | 38.848 | 8,374 | +233 | 0.05% | 325,315 |
| 2014-05-19 | 2014-05-15 | 40.390 | 8,141 | +324 | 0.05% | 328,814 |
| 2014-05-16 | 2014-05-14 | 39.773 | 7,817 | +973 | 0.04% | 310,907 |
| 2014-05-12 | 2014-05-08 | 37.923 | 6,844 | -486 | 0.04% | 259,547 |
| 2014-05-09 | 2014-05-07 | 39.157 | 7,330 | +324 | 0.04% | 287,018 |
| 2014-05-08 | 2014-05-05 | 40.390 | 7,006 | -324 | 0.04% | 282,971 |
| 2014-05-07 | 2014-05-02 | 39.773 | 7,330 | +324 | 0.04% | 291,538 |
| 2014-05-02 | 2014-04-29 | 40.390 | 7,006 | +91 | 0.04% | 282,971 |
| 2014-04-28 | 2014-04-24 | 45.631 | 6,915 | -1,784 | 0.04% | 315,540 |
| 2014-04-17 | 2014-04-15 | 39.157 | 8,699 | -104 | 0.05% | 340,623 |
| 2014-04-16 | 2014-04-14 | 40.390 | 8,803 | -227 | 0.05% | 355,552 |
| 2014-04-15 | 2014-04-11 | 43.165 | 9,030 | +227 | 0.05% | 389,778 |
| 2014-04-11 | 2014-04-09 | 45.015 | 8,803 | -162 | 0.05% | 396,264 |
| 2014-04-10 | 2014-04-08 | 44.090 | 8,965 | +973 | 0.05% | 395,264 |
| 2014-04-09 | 2014-04-07 | 48.098 | 7,992 | -1,193 | 0.04% | 384,398 |
| 2014-04-08 | 2014-04-04 | 50.564 | 9,185 | +927 | 0.05% | 464,434 |
| 2014-04-07 | 2014-04-03 | 47.173 | 8,258 | -10,437 | 0.05% | 389,554 |
| 2014-04-04 | 2014-04-02 | 52.414 | 18,695 | +9,017 | 0.11% | 979,886 |
| 2014-04-03 | 2014-04-01 | 37.615 | 9,678 | +973 | 0.05% | 364,038 |
| 2014-04-01 | 2014-03-28 | 35.148 | 8,705 | +648 | 0.05% | 305,967 |
| 2014-03-31 | 2014-03-27 | 36.998 | 8,057 | -713 | 0.05% | 298,096 |
| 2014-03-27 | 2014-03-25 | 38.848 | 8,770 | +713 | 0.05% | 340,699 |
| 2014-03-26 | 2014-03-24 | 41.931 | 8,057 | +487 | 0.05% | 337,842 |
| 2014-03-25 | 2014-03-21 | 42.856 | 7,570 | -357 | 0.04% | 324,423 |
| 2014-03-24 | 2014-03-20 | 41.623 | 7,927 | -1,946 | 0.04% | 329,947 |
| 2014-03-21 | 2014-03-19 | 39.773 | 9,873 | +13 | 0.06% | 392,681 |
| 2014-03-20 | 2014-03-18 | 42.548 | 9,860 | -324 | 0.06% | 419,524 |
| 2014-03-19 | 2014-03-17 | 45.940 | 10,184 | +129 | 0.06% | 467,849 |
| 2014-03-18 | 2014-03-14 | 44.398 | 10,055 | -2,542 | 0.06% | 446,422 |
| 2014-03-17 | 2014-03-13 | 50.256 | 12,597 | +65 | 0.07% | 633,076 |
| 2014-03-14 | 2014-03-12 | 55.498 | 12,532 | +220 | 0.07% | 695,495 |
| 2014-03-13 | 2014-03-11 | 59.814 | 12,312 | -162 | 0.07% | 736,430 |
| 2014-03-12 | 2014-03-10 | 60.739 | 12,474 | +2,822 | 0.07% | 757,658 |
| 2014-03-11 | 2014-03-07 | 63.206 | 9,652 | +811 | 0.05% | 610,059 |
| 2014-03-10 | 2014-03-06 | 63.206 | 8,841 | -3,198 | 0.05% | 558,800 |
| 2014-03-07 | 2014-03-05 | 60.122 | 12,039 | -1,473 | 0.07% | 723,812 |
| 2014-03-06 | 2014-03-04 | 55.806 | 13,512 | +3,535 | 0.08% | 754,048 |
| 2014-03-05 | 2014-03-03 | 62.897 | 9,977 | +325 | 0.06% | 627,525 |
| 2014-03-04 | 2014-02-28 | 65.364 | 9,652 | +2,270 | 0.05% | 630,891 |
| 2014-03-03 | 2014-02-27 | 71.838 | 7,382 | -2,718 | 0.04% | 530,311 |
| 2014-02-28 | 2014-02-26 | 62.281 | 10,100 | +1,764 | 0.06% | 629,033 |
| 2014-02-27 | 2014-02-25 | 69.372 | 8,336 | -1,913 | 0.05% | 578,284 |
| 2014-02-26 | 2014-02-24 | 78.621 | 10,249 | +447 | 0.06% | 805,792 |
| 2014-02-25 | 2014-02-21 | 80.163 | 9,802 | +973 | 0.06% | 785,758 |
| 2014-02-24 | 2014-02-20 | 80.163 | 8,829 | +974 | 0.05% | 707,760 |
| 2014-02-21 | 2014-02-19 | 83.246 | 7,855 | -2,109 | 0.04% | 653,899 |
| 2014-02-20 | 2014-02-18 | 80.163 | 9,964 | +1,907 | 0.06% | 798,745 |
| 2014-02-19 | 2014-02-17 | 84.788 | 8,057 | -6,104 | 0.05% | 683,136 |
| 2014-02-18 | 2014-02-14 | 89.413 | 14,161 | -2,049 | 0.08% | 1,266,173 |
| 2014-02-17 | 2014-02-13 | 63.822 | 16,210 | +1,323 | 0.10% | 1,034,557 |
| 2014-02-14 | 2014-02-12 | 50.564 | 14,887 | -1,077 | 0.09% | 752,752 |
| 2014-02-13 | 2014-02-11 | 45.940 | 15,964 | +1,427 | 0.10% | 733,380 |
| 2014-02-12 | 2014-02-10 | 42.240 | 14,537 | -7,486 | 0.09% | 614,040 |
| 2014-02-11 | 2014-02-07 | 31.140 | 22,023 | +9,666 | 0.13% | 685,802 |
| 2011-06-07 | 2011-06-02 | 51.798 | 12,357 | +454 | 0.10% | 640,064 |
| 2011-05-30 | 2011-05-26 | 56.422 | 11,903 | -921 | 0.09% | 671,597 |
| 2011-05-24 | 2011-05-20 | 63.822 | 12,824 | -357 | 0.10% | 818,455 |
| 2011-05-20 | 2011-05-18 | 66.597 | 13,181 | -91 | 0.10% | 877,815 |
| 2011-05-18 | 2011-05-16 | 67.214 | 13,272 | -175 | 0.11% | 892,060 |
| 2011-04-28 | 2011-04-26 | 64.439 | 13,447 | +91 | 0.11% | 866,508 |
| 2011-04-20 | 2011-04-18 | 65.055 | 13,356 | -649 | 0.11% | 868,880 |
| 2011-04-19 | 2011-04-15 | 64.747 | 14,005 | -324 | 0.12% | 906,783 |
| 2011-04-15 | 2011-04-13 | 65.055 | 14,329 | +648 | 0.12% | 932,179 |
| 2011-04-13 | 2011-04-11 | 65.055 | 13,681 | +65 | 0.12% | 890,023 |
| 2011-04-01 | 2011-03-30 | 65.980 | 13,616 | +201 | 0.12% | 898,389 |
| 2011-03-25 | 2011-03-23 | 64.747 | 13,415 | -888 | 0.11% | 868,582 |
| 2011-03-24 | 2011-03-22 | 64.130 | 14,303 | +155 | 0.12% | 917,258 |
| 2011-03-14 | 2011-03-10 | 70.297 | 14,148 | -1,297 | 0.14% | 994,560 |
| 2011-03-09 | 2011-03-07 | 69.989 | 15,445 | -84 | 0.15% | 1,080,973 |
| 2011-03-04 | 2011-03-02 | 76.463 | 15,529 | +1,167 | 0.15% | 1,187,398 |
| 2011-02-24 | 2011-02-22 | 78.621 | 14,362 | +3,244 | 0.14% | 1,129,162 |
| 2011-02-23 | 2011-02-21 | 78.621 | 11,118 | +3,016 | 0.11% | 874,114 |
| 2011-02-22 | 2011-02-18 | 80.163 | 8,102 | -259 | 0.08% | 649,481 |
| 2011-02-21 | 2011-02-17 | 83.246 | 8,361 | -487 | 0.08% | 696,022 |
| 2011-02-18 | 2011-02-16 | 78.621 | 8,848 | +694 | 0.09% | 695,643 |
| 2011-02-17 | 2011-02-15 | 77.080 | 8,154 | -551 | 0.08% | 628,509 |
| 2011-02-08 | 2011-02-02 | 73.688 | 8,705 | -325 | 0.08% | 641,457 |
| 2011-02-07 | 2011-01-31 | 71.222 | 9,030 | -162 | 0.09% | 643,133 |
| 2011-01-31 | 2011-01-27 | 67.214 | 9,192 | -973 | 0.09% | 617,828 |
| 2011-01-28 | 2011-01-26 | 68.755 | 10,165 | -2,270 | 0.10% | 698,897 |
| 2011-01-27 | 2011-01-25 | 70.605 | 12,435 | -577 | 0.12% | 877,975 |
| 2011-01-26 | 2011-01-24 | 72.763 | 13,012 | -493 | 0.13% | 946,797 |
| 2011-01-25 | 2011-01-21 | 73.997 | 13,505 | +363 | 0.13% | 999,325 |
| 2011-01-24 | 2011-01-20 | 69.989 | 13,142 | -2,809 | 0.13% | 919,789 |
| 2011-01-04 | 2010-12-31 | 61.047 | 15,951 | -986 | 0.15% | 973,765 |
| 2011-01-03 | 2010-12-29 | 59.814 | 16,937 | +3,243 | 0.16% | 1,013,069 |
| 2010-12-23 | 2010-12-21 | 57.039 | 13,694 | +325 | 0.13% | 781,094 |
| 2010-12-22 | 2010-12-20 | 57.656 | 13,369 | +104 | 0.13% | 770,800 |
| 2010-12-21 | 2010-12-17 | 59.197 | 13,265 | -649 | 0.13% | 785,253 |
| 2010-12-20 | 2010-12-16 | 59.197 | 13,914 | +84 | 0.13% | 823,672 |
| 2010-12-17 | 2010-12-15 | 61.356 | 13,830 | +662 | 0.13% | 848,548 |
| 2010-12-14 | 2010-12-10 | 59.814 | 13,168 | +973 | 0.13% | 787,631 |
| 2010-12-13 | 2010-12-09 | 60.431 | 12,195 | -3,244 | 0.12% | 736,951 |
| 2010-12-09 | 2010-12-07 | 59.814 | 15,439 | -227 | 0.15% | 923,468 |
| 2010-12-06 | 2010-12-02 | 60.739 | 15,666 | -3,840 | 0.15% | 951,536 |
| 2010-12-03 | 2010-12-01 | 60.122 | 19,506 | +227 | 0.19% | 1,172,746 |
| 2010-11-29 | 2010-11-25 | 60.122 | 19,279 | +325 | 0.19% | 1,159,098 |
| 2010-11-26 | 2010-11-24 | 59.197 | 18,954 | -844 | 0.18% | 1,122,027 |
| 2010-11-17 | 2010-11-15 | 62.589 | 19,798 | +104 | 0.19% | 1,239,134 |
| 2010-11-10 | 2010-11-08 | 60.739 | 19,694 | +84 | 0.19% | 1,196,193 |
| 2010-11-05 | 2010-11-03 | 63.206 | 19,610 | -136 | 0.19% | 1,239,460 |
| 2010-11-04 | 2010-11-02 | 64.747 | 19,746 | -246 | 0.19% | 1,278,496 |
| 2010-11-03 | 2010-11-01 | 63.206 | 19,992 | -402 | 0.19% | 1,263,604 |
| 2010-11-01 | 2010-10-28 | 60.739 | 20,394 | +4,962 | 0.20% | 1,238,710 |
| 2010-10-29 | 2010-10-27 | 59.814 | 15,432 | -16,963 | 0.15% | 923,049 |
| 2010-10-28 | 2010-10-26 | 61.972 | 32,395 | +3,633 | 0.31% | 2,007,590 |
| 2010-10-27 | 2010-10-25 | 61.972 | 28,762 | +4,378 | 0.28% | 1,782,445 |
| 2010-10-26 | 2010-10-22 | 64.747 | 24,384 | +7,564 | 0.24% | 1,578,793 |
| 2010-10-25 | 2010-10-21 | 75.538 | 16,820 | +1,330 | 0.16% | 1,270,554 |
| 2010-10-19 | 2010-10-15 | 118.703 | 15,490 | -33 | 0.15% | 1,838,710 |
| 2010-10-14 | 2010-10-12 | 121.786 | 15,523 | -130 | 0.15% | 1,890,487 |
| 2010-10-13 | 2010-10-11 | 126.411 | 15,653 | -1,167 | 0.15% | 1,978,711 |
| 2010-10-12 | 2010-10-08 | 114.078 | 16,820 | -811 | 0.16% | 1,918,796 |
| 2010-10-08 | 2010-10-06 | 107.912 | 17,631 | -324 | 0.17% | 1,902,593 |
| 2010-10-07 | 2010-10-05 | 104.829 | 17,955 | +810 | 0.17% | 1,882,198 |
| 2010-09-15 | 2010-09-13 | 89.413 | 17,145 | -356 | 0.17% | 1,532,980 |
| 2010-09-07 | 2010-09-03 | 72.455 | 17,501 | +3,243 | 0.17% | 1,268,036 |
| 2010-09-03 | 2010-09-01 | 67.214 | 14,258 | +162 | 0.14% | 958,332 |
| 2010-08-31 | 2010-08-27 | 71.530 | 14,096 | -324 | 0.14% | 1,008,289 |
| 2010-08-18 | 2010-08-16 | 76.463 | 14,420 | +324 | 0.14% | 1,102,600 |
| 2010-08-17 | 2010-08-13 | 83.246 | 14,096 | -324 | 0.14% | 1,173,439 |
| 2010-07-21 | 2010-07-19 | 73.997 | 14,420 | -52 | 0.14% | 1,067,032 |
| 2010-06-28 | 2010-06-24 | 83.246 | 14,472 | +259 | 0.14% | 1,204,740 |
| 2010-06-23 | 2010-06-21 | 86.329 | 14,213 | +325 | 0.14% | 1,227,001 |
| 2010-06-22 | 2010-06-18 | 84.788 | 13,888 | +324 | 0.13% | 1,177,534 |
| 2010-06-21 | 2010-06-17 | 84.788 | 13,564 | -649 | 0.13% | 1,150,063 |
| 2010-06-10 | 2010-06-08 | 83.246 | 14,213 | +325 | 0.14% | 1,183,179 |
| 2010-06-09 | 2010-06-07 | 84.788 | 13,888 | -325 | 0.13% | 1,177,534 |
| 2010-05-25 | 2010-05-20 | 80.163 | 14,213 | +325 | 0.14% | 1,139,358 |
| 2010-05-24 | 2010-05-19 | 95.579 | 13,888 | +117 | 0.13% | 1,327,402 |
| 2010-05-06 | 2010-05-04 | 103.287 | 13,771 | -65 | 0.13% | 1,422,366 |
| 2010-04-29 | 2010-04-27 | 101.745 | 13,836 | +324 | 0.13% | 1,407,750 |
| 2010-04-28 | 2010-04-26 | 103.287 | 13,512 | +1,622 | 0.13% | 1,395,614 |
| 2010-04-27 | 2010-04-23 | 103.287 | 11,890 | -260 | 0.12% | 1,228,083 |
| 2010-04-22 | 2010-04-20 | 98.662 | 12,150 | +1,946 | 0.12% | 1,198,746 |
| 2010-04-20 | 2010-04-16 | 106.370 | 10,204 | -324 | 0.10% | 1,085,402 |
| 2010-04-16 | 2010-04-14 | 110.995 | 10,528 | +2,919 | 0.10% | 1,168,556 |
| 2010-04-15 | 2010-04-13 | 103.287 | 7,609 | +324 | 0.07% | 785,911 |
| 2010-04-14 | 2010-04-12 | 106.370 | 7,285 | +325 | 0.07% | 774,907 |
| 2010-04-13 | 2010-04-09 | 104.829 | 6,960 | -487 | 0.07% | 729,607 |
| 2010-04-09 | 2010-04-07 | 101.745 | 7,447 | +325 | 0.07% | 757,698 |
| 2010-03-22 | 2010-03-18 | 114.078 | 7,122 | +324 | 0.07% | 812,465 |
| 2010-03-18 | 2010-03-16 | 109.453 | 6,798 | +45 | 0.07% | 744,064 |
| 2010-03-15 | 2010-03-11 | 112.537 | 6,753 | +33 | 0.07% | 759,960 |
| 2010-03-10 | 2010-03-08 | 114.078 | 6,720 | +973 | 0.06% | 766,606 |
| 2010-03-09 | 2010-03-05 | 114.078 | 5,747 | -630 | 0.06% | 655,608 |
| 2010-03-08 | 2010-03-04 | 114.078 | 6,377 | -343 | 0.06% | 727,477 |
| 2010-03-03 | 2010-03-01 | 114.078 | 6,720 | -111 | 0.06% | 766,606 |
| 2010-02-24 | 2010-02-22 | 117.161 | 6,831 | +163 | 0.07% | 800,330 |
| 2010-02-08 | 2010-02-04 | 123.328 | 6,668 | +324 | 0.06% | 822,350 |
| 2010-01-28 | 2010-01-26 | 131.036 | 6,344 | -811 | 0.06% | 831,291 |
| 2010-01-26 | 2010-01-22 | 138.744 | 7,155 | -130 | 0.07% | 992,712 |
| 2010-01-25 | 2010-01-21 | 141.827 | 7,285 | -681 | 0.07% | 1,033,210 |
| 2010-01-21 | 2010-01-19 | 140.285 | 7,966 | +973 | 0.08% | 1,117,513 |
| 2010-01-20 | 2010-01-18 | 138.744 | 6,993 | +4,295 | 0.07% | 970,235 |
| 2010-01-18 | 2010-01-14 | 124.869 | 2,698 | -325 | 0.03% | 336,898 |
| 2010-01-15 | 2010-01-13 | 126.411 | 3,023 | +247 | 0.03% | 382,140 |
| 2010-01-14 | 2010-01-12 | 126.411 | 2,776 | -98 | 0.03% | 350,917 |
| 2010-01-13 | 2010-01-11 | 127.953 | 2,874 | +98 | 0.03% | 367,736 |
| 2010-01-12 | 2010-01-08 | 124.869 | 2,776 | -325 | 0.03% | 346,637 |
| 2010-01-07 | 2010-01-05 | 118.703 | 3,101 | -129 | 0.03% | 368,098 |
| 2010-01-06 | 2010-01-04 | 120.245 | 3,230 | -325 | 0.03% | 388,390 |
| 2010-01-05 | 2009-12-31 | 120.245 | 3,555 | +130 | 0.03% | 427,470 |
| 2010-01-04 | 2009-12-29 | 118.703 | 3,425 | +324 | 0.03% | 406,558 |
| 2009-12-23 | 2009-12-21 | 121.786 | 3,101 | -324 | 0.03% | 377,659 |
| 2009-12-22 | 2009-12-18 | 117.161 | 3,425 | -649 | 0.03% | 401,278 |
| 2009-12-21 | 2009-12-17 | 117.161 | 4,074 | -389 | 0.04% | 477,316 |
| 2009-12-18 | 2009-12-16 | 117.161 | 4,463 | +162 | 0.04% | 522,891 |
| 2009-12-16 | 2009-12-14 | 118.703 | 4,301 | +325 | 0.04% | 510,542 |
| 2009-12-15 | 2009-12-11 | 120.245 | 3,976 | +648 | 0.04% | 478,093 |
| 2009-12-14 | 2009-12-10 | 124.869 | 3,328 | -32 | 0.03% | 415,565 |
| 2009-12-11 | 2009-12-09 | 124.869 | 3,360 | -65 | 0.03% | 419,561 |
| 2009-12-10 | 2009-12-08 | 131.036 | 3,425 | +357 | 0.03% | 448,798 |
| 2009-12-09 | 2009-12-07 | 127.953 | 3,068 | +162 | 0.03% | 392,559 |
| 2009-12-07 | 2009-12-03 | 118.703 | 2,906 | -973 | 0.03% | 344,951 |
| 2009-12-03 | 2009-12-01 | 118.703 | 3,879 | -84 | 0.04% | 460,449 |
| 2009-11-27 | 2009-11-25 | 114.078 | 3,963 | +810 | 0.04% | 452,092 |
| 2009-11-23 | 2009-11-19 | 121.786 | 3,153 | +163 | 0.03% | 383,992 |
| 2009-11-18 | 2009-11-16 | 118.703 | 2,990 | +64 | 0.03% | 354,922 |
| 2009-11-06 | 2009-11-04 | 117.161 | 2,926 | -324 | 0.03% | 342,814 |
| 2009-11-05 | 2009-11-03 | 115.620 | 3,250 | +324 | 0.03% | 375,764 |
| 2009-11-02 | 2009-10-29 | 117.161 | 2,926 | -616 | 0.03% | 342,814 |
| 2009-10-30 | 2009-10-28 | 114.078 | 3,542 | +260 | 0.03% | 404,065 |
| 2009-10-29 | 2009-10-27 | 115.620 | 3,282 | -195 | 0.03% | 379,464 |
| 2009-10-28 | 2009-10-23 | 114.078 | 3,477 | -324 | 0.03% | 396,650 |
| 2009-10-27 | 2009-10-22 | 115.620 | 3,801 | +648 | 0.04% | 439,471 |
| 2009-10-23 | 2009-10-21 | 117.161 | 3,153 | -836 | 0.03% | 369,410 |
| 2009-10-22 | 2009-10-20 | 121.786 | 3,989 | -461 | 0.04% | 485,805 |
| 2009-10-21 | 2009-10-19 | 124.869 | 4,450 | -195 | 0.04% | 555,669 |
| 2009-10-20 | 2009-10-16 | 126.411 | 4,645 | +487 | 0.04% | 587,179 |
| 2009-10-19 | 2009-10-15 | 126.411 | 4,158 | +1,297 | 0.10% | 525,617 |
| 2009-10-16 | 2009-10-14 | 131.036 | 2,861 | -869 | 0.07% | 374,893 |
| 2009-10-15 | 2009-10-13 | 124.869 | 3,730 | +292 | 0.09% | 465,763 |
| 2009-10-14 | 2009-10-12 | 124.869 | 3,438 | -876 | 0.09% | 429,301 |
| 2009-10-12 | 2009-10-08 | 120.245 | 4,314 | +487 | 0.11% | 518,735 |
| 2009-10-09 | 2009-10-07 | 123.328 | 3,827 | -65 | 0.10% | 471,976 |
| 2009-10-08 | 2009-10-06 | 114.078 | 3,892 | +324 | 0.10% | 443,992 |
| 2009-10-05 | 2009-09-30 | 114.078 | 3,568 | +33 | 0.09% | 407,031 |
| 2009-10-02 | 2009-09-29 | 115.620 | 3,535 | +162 | 0.09% | 408,716 |
| 2009-09-25 | 2009-09-23 | 121.786 | 3,373 | -908 | 0.08% | 410,785 |
| 2009-09-18 | 2009-09-16 | 121.786 | 4,281 | -1,291 | 0.11% | 521,367 |
| 2009-09-17 | 2009-09-15 | 121.786 | 5,572 | +324 | 0.14% | 678,593 |
| 2009-09-16 | 2009-09-14 | 118.703 | 5,248 | +325 | 0.13% | 622,953 |
| 2009-09-15 | 2009-09-11 | 115.620 | 4,923 | -163 | 0.12% | 569,196 |
| 2009-09-14 | 2009-09-10 | 112.537 | 5,086 | +163 | 0.13% | 572,361 |
| 2009-09-10 | 2009-09-08 | 115.620 | 4,923 | -130 | 0.12% | 569,196 |
| 2009-09-09 | 2009-09-07 | 117.161 | 5,053 | +162 | 0.13% | 592,017 |
| 2009-09-08 | 2009-09-04 | 117.161 | 4,891 | -162 | 0.12% | 573,036 |
| 2009-09-01 | 2009-08-28 | 118.703 | 5,053 | -325 | 0.13% | 599,806 |
| 2009-08-31 | 2009-08-27 | 115.620 | 5,378 | -259 | 0.14% | 621,803 |
| 2009-08-28 | 2009-08-26 | 120.245 | 5,637 | +162 | 0.14% | 677,819 |
| 2009-08-27 | 2009-08-25 | 124.869 | 5,475 | +292 | 0.14% | 683,660 |
| 2009-08-26 | 2009-08-24 | 123.328 | 5,183 | +454 | 0.13% | 639,208 |
| 2009-08-24 | 2009-08-20 | 124.869 | 4,729 | +260 | 0.12% | 590,507 |
| 2009-08-21 | 2009-08-19 | 134.119 | 4,469 | -260 | 0.11% | 599,378 |
| 2009-08-20 | 2009-08-18 | 132.577 | 4,729 | -78 | 0.12% | 626,958 |
| 2009-08-19 | 2009-08-17 | 131.036 | 4,807 | +325 | 0.12% | 629,889 |
| 2009-08-17 | 2009-08-13 | 138.744 | 4,482 | -117 | 0.11% | 621,850 |
| 2009-08-13 | 2009-08-11 | 135.661 | 4,599 | +298 | 0.12% | 623,903 |
| 2009-08-12 | 2009-08-10 | 132.577 | 4,301 | -65 | 0.11% | 570,215 |
| 2009-08-11 | 2009-08-07 | 131.036 | 4,366 | -162 | 0.11% | 572,102 |
| 2009-08-10 | 2009-08-06 | 135.661 | 4,528 | -65 | 0.11% | 614,271 |
| 2009-08-07 | 2009-08-05 | 134.119 | 4,593 | +65 | 0.12% | 616,009 |
| 2009-08-06 | 2009-08-04 | 132.577 | 4,528 | -350 | 0.11% | 600,310 |
| 2009-08-05 | 2009-08-03 | 135.661 | 4,878 | +195 | 0.12% | 661,752 |
| 2009-08-04 | 2009-07-31 | 137.202 | 4,683 | +2,562 | 0.12% | 642,518 |
| 2009-08-03 | 2009-07-30 | 138.744 | 2,121 | -558 | 0.05% | 294,276 |
| 2009-07-31 | 2009-07-29 | 134.119 | 2,679 | +175 | 0.07% | 359,305 |
| 2009-07-30 | 2009-07-28 | 143.369 | 2,504 | +772 | 0.06% | 358,995 |
| 2009-07-29 | 2009-07-27 | 147.993 | 1,732 | +58 | 0.04% | 256,325 |
| 2009-07-27 | 2009-07-23 | 126.411 | 1,674 | +325 | 0.04% | 211,612 |
| 2009-07-20 | 2009-07-16 | 126.411 | 1,349 | -649 | 0.03% | 170,528 |
| 2009-07-17 | 2009-07-15 | 132.577 | 1,998 | -1,362 | 0.05% | 264,890 |
| 2009-07-15 | 2009-07-13 | 126.411 | 3,360 | -162 | 0.08% | 424,741 |
| 2009-07-13 | 2009-07-09 | 124.869 | 3,522 | +1,946 | 0.09% | 439,790 |
| 2009-07-10 | 2009-07-08 | 120.245 | 1,576 | -227 | 0.04% | 189,506 |
| 2009-07-09 | 2009-07-07 | 127.953 | 1,803 | -325 | 0.05% | 230,699 |
| 2009-07-07 | 2009-07-03 | 143.369 | 2,128 | +390 | 0.05% | 305,088 |
| 2009-07-06 | 2009-07-02 | 135.661 | 1,738 | -682 | 0.04% | 235,778 |
| 2009-07-03 | 2009-06-30 | 166.493 | 2,420 | +1,071 | 0.06% | 402,912 |
| 2009-07-02 | 2009-06-29 | 152.618 | 1,349 | +194 | 0.03% | 205,882 |
| 2009-06-30 | 2009-06-26 | 154.160 | 1,155 | -1,297 | 0.03% | 178,055 |
| 2009-06-29 | 2009-06-25 | 152.618 | 2,452 | +843 | 0.06% | 374,220 |
| 2009-06-26 | 2009-06-24 | 154.160 | 1,609 | +422 | 0.04% | 248,043 |
| 2009-06-24 | 2009-06-22 | 147.993 | 1,187 | -357 | 0.03% | 175,668 |
| 2009-06-23 | 2009-06-19 | 138.744 | 1,544 | +130 | 0.04% | 214,220 |
| 2009-06-22 | 2009-06-18 | 141.827 | 1,414 | +65 | 0.04% | 200,543 |
| 2009-06-18 | 2009-06-16 | 154.160 | 1,349 | +324 | 0.04% | 207,962 |
| 2009-06-17 | 2009-06-15 | 141.827 | 1,025 | -91 | 0.03% | 145,373 |
| 2009-06-16 | 2009-06-12 | 138.744 | 1,116 | -91 | 0.03% | 154,838 |
| 2009-06-15 | 2009-06-11 | 140.285 | 1,207 | +182 | 0.03% | 169,324 |
| 2009-06-12 | 2009-06-10 | 149.535 | 1,025 | -65 | 0.03% | 153,273 |
| 2009-06-11 | 2009-06-09 | 163.409 | 1,090 | -1,615 | 0.03% | 178,116 |
| 2009-06-09 | 2009-06-05 | 144.910 | 2,705 | +1,628 | 0.08% | 391,982 |
| 2009-05-25 | 2009-05-21 | 80.163 | 1,077 | -648 | 0.03% | 86,336 |
| 2009-05-22 | 2009-05-20 | 78.621 | 1,725 | +648 | 0.05% | 135,622 |
| 2009-05-20 | 2009-05-18 | 64.130 | 1,077 | -973 | 0.03% | 69,069 |
| 2009-05-18 | 2009-05-14 | 43.165 | 2,050 | +973 | 0.06% | 88,488 |
| 2009-05-14 | 2009-05-12 | 41.931 | 1,077 | -713 | 0.03% | 45,160 |
| 2009-05-12 | 2009-05-08 | 36.998 | 1,790 | -1,298 | 0.05% | 66,227 |
| 2009-05-11 | 2009-05-07 | 35.148 | 3,088 | +1,038 | 0.09% | 108,538 |
| 2009-05-08 | 2009-05-06 | 34.840 | 2,050 | -1,135 | 0.06% | 71,422 |
| 2009-05-07 | 2009-05-05 | 35.148 | 3,185 | +1,460 | 0.09% | 111,948 |
| 2009-05-06 | 2009-05-04 | 37.615 | 1,725 | -1,622 | 0.05% | 64,886 |
| 2009-05-05 | 2009-04-30 | 28.365 | 3,347 | +649 | 0.10% | 94,939 |
| 2009-05-04 | 2009-04-29 | 26.824 | 2,698 | -260 | 0.08% | 72,371 |
| 2009-04-30 | 2009-04-28 | 25.591 | 2,958 | -195 | 0.08% | 75,697 |
| 2009-04-29 | 2009-04-27 | 29.599 | 3,153 | +1,038 | 0.09% | 93,325 |
| 2009-04-27 | 2009-04-23 | 35.765 | 2,115 | -583 | 0.06% | 75,643 |
| 2009-04-24 | 2009-04-22 | 40.390 | 2,698 | -578 | 0.08% | 108,972 |
| 2009-04-23 | 2009-04-21 | 33.915 | 3,276 | +746 | 0.10% | 111,106 |
| 2009-04-22 | 2009-04-20 | 27.132 | 2,530 | -1,297 | 0.08% | 68,644 |
| 2009-04-21 | 2009-04-17 | 25.282 | 3,827 | -1,298 | 0.11% | 96,755 |
| 2009-04-20 | 2009-04-16 | 24.357 | 5,125 | +649 | 0.15% | 124,831 |
| 2009-04-17 | 2009-04-15 | 23.741 | 4,476 | -649 | 0.13% | 106,263 |
| 2009-04-16 | 2009-04-14 | 23.741 | 5,125 | +649 | 0.15% | 121,671 |
| 2009-04-14 | 2009-04-08 | 26.515 | 4,476 | +1,297 | 0.13% | 118,683 |
| 2009-04-09 | 2009-04-07 | 29.599 | 3,179 | +1,298 | 0.10% | 94,094 |
| 2009-03-03 | 2009-02-27 | 19.732 | 1,881 | -649 | 0.06% | 37,117 |
| 2009-03-02 | 2009-02-26 | 18.499 | 2,530 | +649 | 0.08% | 46,803 |
| 2008-12-16 | 2008-12-12 | 27.132 | 1,881 | +292 | 0.07% | 51,036 |
| 2008-10-29 | 2008-10-27 | 16.033 | 1,589 | +6 | 0.06% | 25,476 |
| 2008-08-15 | 2008-08-13 | 46.248 | 1,583 | -259 | 0.06% | 73,210 |
| 2008-08-13 | 2008-08-11 | 37.923 | 1,842 | -1,907 | 0.07% | 69,855 |
| 2008-08-12 | 2008-08-08 | 46.248 | 3,749 | -163 | 0.14% | 173,383 |
| 2008-08-08 | 2008-08-05 | 37.615 | 3,912 | +552 | 0.16% | 147,150 |
| 2008-08-07 | 2008-08-04 | 36.998 | 3,360 | +130 | 0.14% | 124,314 |
| 2008-07-30 | 2008-07-28 | 86.329 | 3,230 | +2,166 | 0.13% | 278,844 |
| 2008-06-30 | 2008-06-26 | 92.496 | 1,064 | -3,892 | 0.04% | 98,416 |
| 2008-06-27 | 2008-06-25 | 97.121 | 4,956 | +3,892 | 0.20% | 481,330 |
| 2008-06-26 | 2008-06-24 | 92.496 | 1,064 | -5,345 | 0.04% | 98,416 |
| 2008-06-24 | 2008-06-20 | 101.745 | 6,409 | +5,345 | 0.26% | 652,087 |
| 2008-06-23 | 2008-06-19 | 94.037 | 1,064 | -973 | 0.04% | 100,056 |
| 2008-06-19 | 2008-06-17 | 101.745 | 2,037 | +973 | 0.08% | 207,255 |
| 2008-06-17 | 2008-06-13 | 98.662 | 1,064 | -162 | 0.04% | 104,977 |
| 2008-06-16 | 2008-06-12 | 100.204 | 1,226 | +162 | 0.05% | 122,850 |
| 2008-06-13 | 2008-06-11 | 94.037 | 1,064 | -2,757 | 0.04% | 100,056 |
| 2008-06-12 | 2008-06-10 | 97.121 | 3,821 | -104 | 0.15% | 371,098 |
| 2008-06-11 | 2008-06-06 | 101.745 | 3,925 | -1,135 | 0.16% | 399,351 |
| 2008-06-10 | 2008-06-05 | 101.745 | 5,060 | +292 | 0.21% | 514,832 |
| 2008-06-06 | 2008-06-04 | 110.995 | 4,768 | +3,263 | 0.19% | 529,224 |
| 2008-06-05 | 2008-06-03 | 117.161 | 1,505 | -3,697 | 0.06% | 176,328 |
| 2008-06-04 | 2008-06-02 | 109.453 | 5,202 | -260 | 0.21% | 569,377 |
| 2008-06-03 | 2008-05-30 | 101.745 | 5,462 | +2,841 | 0.22% | 555,734 |
| 2008-06-02 | 2008-05-29 | 100.204 | 2,621 | +584 | 0.11% | 262,634 |
| 2008-05-30 | 2008-05-28 | 97.121 | 2,037 | -389 | 0.08% | 197,835 |
| 2008-05-29 | 2008-05-27 | 87.871 | 2,426 | +130 | 0.10% | 213,175 |
| 2008-05-27 | 2008-05-23 | 87.871 | 2,296 | +1,557 | 0.09% | 201,752 |
| 2008-05-09 | 2008-05-07 | 101.745 | 739 | +25 | 0.03% | 75,190 |
| 2008-05-07 | 2008-05-05 | 81.705 | 714 | -6,973 | 0.03% | 58,337 |
| 2008-05-06 | 2008-05-02 | 84.788 | 7,687 | +2,368 | 0.31% | 651,764 |
| 2008-05-02 | 2008-04-29 | 81.705 | 5,319 | +2,270 | 0.22% | 434,587 |
| 2008-04-30 | 2008-04-28 | 83.246 | 3,049 | +2,173 | 0.12% | 253,818 |
| 2008-04-29 | 2008-04-25 | 77.080 | 876 | -12,811 | 0.04% | 67,522 |
| 2008-04-28 | 2008-04-24 | 78.621 | 13,687 | +8,173 | 0.56% | 1,076,092 |
| 2008-04-25 | 2008-04-23 | 78.621 | 5,514 | +4,638 | 0.22% | 433,519 |
| 2008-04-24 | 2008-04-22 | 76.772 | 876 | -11,708 | 0.04% | 67,252 |
| 2008-04-23 | 2008-04-21 | 77.080 | 12,584 | +7,070 | 0.51% | 969,973 |
| 2008-04-22 | 2008-04-18 | 78.621 | 5,514 | +4,431 | 0.22% | 433,519 |
| 2008-04-21 | 2008-04-17 | 86.329 | 1,083 | -12,118 | 0.04% | 93,495 |
| 2008-04-18 | 2008-04-16 | 83.246 | 13,201 | +4,619 | 0.54% | 1,098,934 |
| 2008-04-17 | 2008-04-15 | 72.455 | 8,582 | +4,917 | 0.35% | 621,810 |
| 2008-04-16 | 2008-04-14 | 73.997 | 3,665 | +195 | 0.15% | 271,198 |
| 2008-04-15 | 2008-04-11 | 62.897 | 3,470 | +648 | 0.14% | 218,253 |
| 2008-04-02 | 2008-03-31 | 86.329 | 2,822 | +325 | 0.11% | 243,622 |
| 2008-03-31 | 2008-03-27 | 78.621 | 2,497 | -649 | 0.10% | 196,318 |
| 2008-03-28 | 2008-03-26 | 80.163 | 3,146 | +973 | 0.13% | 252,193 |
| 2008-03-20 | 2008-03-18 | 87.871 | 2,173 | -6,487 | 0.09% | 190,944 |
| 2008-03-19 | 2008-03-17 | 75.538 | 8,660 | -45 | 0.35% | 654,162 |
| 2008-03-18 | 2008-03-14 | 89.413 | 8,705 | +6,487 | 0.35% | 778,337 |
| 2008-03-17 | 2008-03-13 | 90.954 | 2,218 | +324 | 0.09% | 201,737 |
| 2008-03-14 | 2008-03-12 | 97.121 | 1,894 | +324 | 0.08% | 183,947 |
| 2008-03-07 | 2008-03-05 | 90.954 | 1,570 | -324 | 0.06% | 142,798 |
| 2008-03-06 | 2008-03-04 | 95.579 | 1,894 | +130 | 0.08% | 181,027 |
| 2008-03-05 | 2008-03-03 | 103.287 | 1,764 | +194 | 0.07% | 182,198 |
| 2008-02-29 | 2008-02-27 | 107.912 | 1,570 | -486 | 0.06% | 169,422 |
| 2008-02-28 | 2008-02-26 | 84.788 | 2,056 | +324 | 0.08% | 174,324 |
| 2008-02-27 | 2008-02-25 | 104.829 | 1,732 | +162 | 0.07% | 181,563 |
| 2008-02-26 | 2008-02-22 | 118.703 | 1,570 | +1,019 | 0.06% | 186,364 |
| 2008-02-25 | 2008-02-21 | 107.912 | 551 | -390 | 0.02% | 59,459 |
| 2008-02-22 | 2008-02-20 | 68.755 | 941 | +163 | 0.04% | 64,699 |
| 2008-02-12 | 2008-02-06 | 57.039 | 778 | -325 | 0.03% | 44,376 |
| 2008-02-04 | 2008-01-31 | 67.214 | 1,103 | -648 | 0.04% | 74,137 |
| 2008-01-30 | 2008-01-28 | 61.047 | 1,751 | -649 | 0.07% | 106,894 |
| 2008-01-25 | 2008-01-23 | 66.289 | 2,400 | -5,838 | 0.10% | 159,093 |
| 2008-01-22 | 2008-01-18 | 78.621 | 8,238 | -162 | 0.33% | 647,684 |
| 2008-01-18 | 2008-01-16 | 80.163 | 8,400 | +168 | 0.34% | 673,370 |
| 2008-01-14 | 2008-01-10 | 100.204 | 8,232 | -2,270 | 0.33% | 824,878 |
| 2007-12-05 | 2007-12-03 | 154.160 | 10,502 | +156 | 0.43% | 1,618,986 |
| 2007-11-27 | 2007-11-23 | 157.243 | 10,346 | +5,903 | 0.46% | 1,626,836 |
| 2007-11-26 | 2007-11-22 | 160.326 | 4,443 | -5,294 | 0.20% | 712,329 |
| 2007-11-22 | 2007-11-20 | 166.493 | 9,737 | +104 | 0.43% | 1,621,138 |
| 2007-11-20 | 2007-11-16 | 172.659 | 9,633 | +305 | 0.43% | 1,663,223 |
| 2007-11-19 | 2007-11-15 | 178.825 | 9,328 | +973 | 0.42% | 1,668,083 |
| 2007-11-16 | 2007-11-14 | 166.493 | 8,355 | -4,119 | 0.37% | 1,391,045 |
| 2007-11-12 | 2007-11-08 | 218.907 | 12,474 | -629 | 0.56% | 2,730,644 |
| 2007-11-08 | 2007-11-06 | 231.240 | 13,103 | +3,386 | 0.58% | 3,029,933 |
| 2007-11-07 | 2007-11-05 | 228.156 | 9,717 | -3,419 | 0.43% | 2,216,996 |
| 2007-11-06 | 2007-11-02 | 255.905 | 13,136 | +973 | 0.59% | 3,361,571 |
| 2007-11-05 | 2007-11-01 | 277.488 | 12,163 | +519 | 0.54% | 3,375,081 |
| 2007-10-31 | 2007-10-29 | 280.571 | 11,644 | -1,459 | 0.52% | 3,266,966 |
| 2007-10-29 | 2007-10-25 | 289.820 | 13,103 | +3,276 | 0.58% | 3,797,516 |
| 2007-10-26 | 2007-10-24 | 286.737 | 9,827 | -65 | 0.44% | 2,817,766 |
| 2007-10-25 | 2007-10-23 | 295.987 | 9,892 | +713 | 0.44% | 2,927,901 |
| 2007-10-24 | 2007-10-22 | 286.737 | 9,179 | +325 | 0.41% | 2,631,960 |
| 2007-10-23 | 2007-10-18 | 295.987 | 8,854 | -2,394 | 0.39% | 2,620,667 |
| 2007-10-22 | 2007-10-17 | 292.904 | 11,248 | +91 | 0.50% | 3,294,579 |
| 2007-10-18 | 2007-10-16 | 292.904 | 11,157 | +778 | 0.50% | 3,267,925 |
| 2007-10-17 | 2007-10-15 | 292.904 | 10,379 | -1,362 | 0.46% | 3,040,046 |
| 2007-10-16 | 2007-10-12 | 295.987 | 11,741 | +259 | 0.52% | 3,475,180 |
| 2007-10-15 | 2007-10-11 | 299.070 | 11,482 | +2,167 | 0.51% | 3,433,921 |
| 2007-10-12 | 2007-10-10 | 289.820 | 9,315 | -1,687 | 0.42% | 2,699,676 |
| 2007-10-11 | 2007-10-09 | 295.987 | 11,002 | -45 | 0.49% | 3,256,446 |
| 2007-10-10 | 2007-10-08 | 286.737 | 11,047 | +1,557 | 0.49% | 3,167,585 |
| 2007-10-09 | 2007-10-05 | 286.737 | 9,490 | -1,875 | 0.42% | 2,721,136 |
| 2007-10-05 | 2007-10-03 | 277.488 | 11,365 | +2,076 | 0.51% | 3,153,646 |
| 2007-10-04 | 2007-10-02 | 295.987 | 9,289 | -1,849 | 0.41% | 2,749,421 |
| 2007-10-02 | 2007-09-27 | 268.238 | 11,138 | +33 | 0.50% | 2,987,635 |
| 2007-09-28 | 2007-09-25 | 265.155 | 11,105 | +2,413 | 0.50% | 2,944,544 |
| 2007-09-24 | 2007-09-20 | 323.735 | 8,692 | +97 | 0.39% | 2,813,909 |
| 2007-09-17 | 2007-09-13 | 351.484 | 8,595 | -65 | 0.38% | 3,021,007 |
| 2007-09-14 | 2007-09-12 | 351.484 | 8,660 | +195 | 0.39% | 3,043,854 |
| 2007-09-13 | 2007-09-11 | 363.817 | 8,465 | +162 | 0.38% | 3,079,711 |
| 2007-09-12 | 2007-09-10 | 385.399 | 8,303 | +1,459 | 0.37% | 3,199,971 |
| 2007-09-11 | 2007-09-07 | 391.566 | 6,844 | -2,231 | 0.31% | 2,679,876 |
| 2007-09-10 | 2007-09-06 | 397.732 | 9,075 | +1,453 | 0.40% | 3,609,419 |
| 2007-09-07 | 2007-09-05 | 394.649 | 7,622 | +649 | 0.34% | 3,008,015 |
| 2007-09-06 | 2007-09-04 | 397.732 | 6,973 | -604 | 0.31% | 2,773,386 |
| 2007-09-05 | 2007-09-03 | 394.649 | 7,577 | +584 | 0.34% | 2,990,255 |
| 2007-09-04 | 2007-08-31 | 394.649 | 6,993 | +292 | 0.31% | 2,759,780 |
| 2007-09-03 | 2007-08-30 | 397.732 | 6,701 | -2,140 | 0.30% | 2,665,203 |
| 2007-08-31 | 2007-08-29 | 397.732 | 8,841 | +129 | 0.39% | 3,516,350 |
| 2007-08-30 | 2007-08-28 | 403.899 | 8,712 | +1,213 | 0.39% | 3,518,764 |
| 2007-08-29 | 2007-08-27 | 428.564 | 7,499 | -129 | 0.33% | 3,213,802 |
| 2007-08-28 | 2007-08-24 | 351.484 | 7,628 | -377 | 0.34% | 2,681,122 |
| 2007-08-27 | 2007-08-23 | 363.817 | 8,005 | -240 | 0.36% | 2,912,355 |
| 2007-08-24 | 2007-08-22 | 348.401 | 8,245 | +292 | 0.37% | 2,872,567 |
| 2007-08-23 | 2007-08-21 | 339.151 | 7,953 | +227 | 0.35% | 2,697,272 |
| 2007-08-22 | 2007-08-20 | 342.235 | 7,726 | +357 | 0.34% | 2,644,105 |
| 2007-08-21 | 2007-08-17 | 292.904 | 7,369 | +292 | 0.33% | 2,158,406 |
| 2007-08-20 | 2007-08-16 | 329.902 | 7,077 | +292 | 0.32% | 2,334,716 |
| 2007-08-17 | 2007-08-15 | 369.983 | 6,785 | -195 | 0.30% | 2,510,337 |
| 2007-08-16 | 2007-08-14 | 400.815 | 6,980 | -194 | 0.31% | 2,797,691 |
| 2007-08-15 | 2007-08-13 | 382.316 | 7,174 | +32 | 0.32% | 2,742,736 |
| 2007-08-13 | 2007-08-09 | 379.233 | 7,142 | +980 | 0.32% | 2,708,482 |
| 2007-08-10 | 2007-08-08 | 332.985 | 6,162 | -227 | 0.27% | 2,051,854 |
| 2007-08-09 | 2007-08-07 | 302.153 | 6,389 | +486 | 0.28% | 1,930,456 |
| 2007-08-08 | 2007-08-06 | 394.649 | 5,903 | -396 | 0.26% | 2,329,613 |
| 2007-08-07 | 2007-08-03 | 474.812 | 6,299 | +227 | 0.28% | 2,990,841 |
| 2007-07-23 | 2007-07-19 | 521.060 | 6,072 | +260 | 0.33% | 3,163,876 |
| 2007-07-20 | 2007-07-18 | 530.310 | 5,812 | -552 | 0.31% | 3,082,159 |
| 2007-07-19 | 2007-07-17 | 567.308 | 6,364 | +260 | 0.34% | 3,610,348 |
| 2007-07-18 | 2007-07-16 | 545.726 | 6,104 | +1,492 | 0.33% | 3,331,109 |
| 2007-07-13 | 2007-07-11 | 524.143 | 4,612 | -584 | 0.25% | 2,417,348 |
| 2007-07-12 | 2007-07-10 | 536.476 | 5,196 | -259 | 0.28% | 2,787,529 |
| 2007-07-11 | 2007-07-09 | 530.310 | 5,455 | +324 | 0.29% | 2,892,839 |
| 2007-07-10 | 2007-07-06 | 551.892 | 5,131 | +104 | 0.27% | 2,831,757 |
| 2007-07-09 | 2007-07-05 | 558.058 | 5,027 | +811 | 0.27% | 2,805,359 |
| 2007-07-06 | 2007-07-04 | 443.980 | 4,216 | +324 | 0.23% | 1,871,820 |
| 2007-07-05 | 2007-07-03 | 490.228 | 3,892 | -1,440 | 0.21% | 1,907,967 |
| 2007-06-28 | 2007-06-26 | 508.727 | 5,332 | +1,297 | 0.29% | 2,712,533 |
| 2007-06-27 | 2007-06-25 | 394.649 | 4,035 | -246 | 0.22% | 1,592,409 |
| 2007-06-26 | 2007-06-22 | 308.320 | 4,281 | 0.23% | 1,319,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy