History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 7,674 | +0 | 0.00% | 16,192 |
| 2025-10-13 | 2025-10-09 | 2.090 | 7,674 | +0 | 0.00% | 16,039 |
| 2025-10-10 | 2025-10-08 | 2.320 | 7,674 | +0 | 0.00% | 17,804 |
| 2025-10-09 | 2025-10-06 | 2.160 | 7,674 | +0 | 0.00% | 16,576 |
| 2025-10-08 | 2025-10-03 | 2.080 | 7,674 | +0 | 0.00% | 15,962 |
| 2025-10-06 | 2025-10-02 | 1.990 | 7,674 | +0 | 0.00% | 15,271 |
| 2025-10-03 | 2025-09-30 | 1.890 | 7,674 | +0 | 0.00% | 14,504 |
| 2025-10-02 | 2025-09-29 | 1.860 | 7,674 | +0 | 0.00% | 14,274 |
| 2025-09-30 | 2025-09-26 | 1.900 | 7,674 | +0 | 0.00% | 14,581 |
| 2025-09-29 | 2025-09-25 | 1.880 | 7,674 | +0 | 0.00% | 14,427 |
| 2025-09-26 | 2025-09-24 | 1.870 | 7,674 | +0 | 0.00% | 14,350 |
| 2025-09-25 | 2025-09-23 | 1.870 | 7,674 | +0 | 0.00% | 14,350 |
| 2025-09-24 | 2025-09-22 | 1.840 | 7,674 | +0 | 0.00% | 14,120 |
| 2025-09-23 | 2025-09-19 | 1.870 | 7,674 | +0 | 0.00% | 14,350 |
| 2025-09-22 | 2025-09-18 | 1.850 | 7,674 | +0 | 0.00% | 14,197 |
| 2025-09-19 | 2025-09-17 | 1.780 | 7,674 | +0 | 0.00% | 13,660 |
| 2025-09-18 | 2025-09-16 | 1.740 | 7,674 | +0 | 0.00% | 13,353 |
| 2025-09-17 | 2025-09-15 | 1.720 | 7,674 | +0 | 0.00% | 13,199 |
| 2025-09-16 | 2025-09-12 | 1.770 | 7,674 | +0 | 0.00% | 13,583 |
| 2025-09-15 | 2025-09-11 | 1.730 | 7,674 | +0 | 0.00% | 13,276 |
| 2025-09-12 | 2025-09-10 | 1.760 | 7,674 | +0 | 0.00% | 13,506 |
| 2025-09-11 | 2025-09-09 | 1.720 | 7,674 | +0 | 0.00% | 13,199 |
| 2025-09-10 | 2025-09-08 | 1.700 | 7,674 | +0 | 0.00% | 13,046 |
| 2025-09-09 | 2025-09-05 | 1.810 | 7,674 | +0 | 0.00% | 13,890 |
| 2025-09-08 | 2025-09-04 | 1.800 | 7,674 | +0 | 0.00% | 13,813 |
| 2025-09-05 | 2025-09-03 | 1.890 | 7,674 | +0 | 0.00% | 14,504 |
| 2025-09-04 | 2025-09-02 | 1.880 | 7,674 | +0 | 0.00% | 14,427 |
| 2025-09-03 | 2025-09-01 | 1.850 | 7,674 | +0 | 0.00% | 14,197 |
| 2025-09-02 | 2025-08-29 | 1.850 | 7,674 | +0 | 0.00% | 14,197 |
| 2025-09-01 | 2025-08-28 | 1.880 | 7,674 | +0 | 0.00% | 14,427 |
| 2025-08-29 | 2025-08-27 | 1.850 | 7,674 | +0 | 0.00% | 14,197 |
| 2025-08-28 | 2025-08-26 | 1.850 | 7,674 | +0 | 0.00% | 14,197 |
| 2025-08-27 | 2025-08-25 | 1.780 | 7,674 | +0 | 0.00% | 13,660 |
| 2025-08-26 | 2025-08-22 | 1.810 | 7,674 | +0 | 0.00% | 13,890 |
| 2025-08-25 | 2025-08-21 | 1.730 | 7,674 | +0 | 0.00% | 13,276 |
| 2025-08-22 | 2025-08-20 | 1.830 | 7,674 | +0 | 0.00% | 14,043 |
| 2025-08-21 | 2025-08-19 | 1.800 | 7,674 | +0 | 0.00% | 13,813 |
| 2025-08-20 | 2025-08-18 | 1.780 | 7,674 | +0 | 0.00% | 13,660 |
| 2025-08-19 | 2025-08-15 | 1.790 | 7,674 | +0 | 0.00% | 13,736 |
| 2025-08-18 | 2025-08-14 | 1.710 | 7,674 | +0 | 0.00% | 13,123 |
| 2025-08-15 | 2025-08-13 | 1.780 | 7,674 | +0 | 0.00% | 13,660 |
| 2025-08-14 | 2025-08-12 | 1.830 | 7,674 | +0 | 0.00% | 14,043 |
| 2025-08-13 | 2025-08-11 | 1.870 | 7,674 | +0 | 0.00% | 14,350 |
| 2025-08-12 | 2025-08-08 | 1.990 | 7,674 | +0 | 0.00% | 15,271 |
| 2025-08-11 | 2025-08-07 | 1.950 | 7,674 | +0 | 0.00% | 14,964 |
| 2025-08-08 | 2025-08-06 | 1.960 | 7,674 | +0 | 0.00% | 15,041 |
| 2025-08-07 | 2025-08-05 | 1.970 | 7,674 | +0 | 0.00% | 15,118 |
| 2025-08-06 | 2025-08-04 | 1.950 | 7,674 | +0 | 0.00% | 14,964 |
| 2025-08-05 | 2025-08-01 | 2.060 | 7,674 | +0 | 0.00% | 15,808 |
| 2025-08-04 | 2025-07-31 | 2.050 | 7,674 | +0 | 0.00% | 15,732 |
| 2025-08-01 | 2025-07-30 | 2.090 | 7,674 | +0 | 0.00% | 16,039 |
| 2025-07-31 | 2025-07-29 | 2.050 | 7,674 | +0 | 0.00% | 15,732 |
| 2025-07-30 | 2025-07-28 | 2.090 | 7,674 | +0 | 0.00% | 16,039 |
| 2025-07-29 | 2025-07-25 | 2.070 | 7,674 | +0 | 0.00% | 15,885 |
| 2025-07-28 | 2025-07-24 | 2.120 | 7,674 | +0 | 0.00% | 16,269 |
| 2025-07-25 | 2025-07-23 | 2.080 | 7,674 | +0 | 0.00% | 15,962 |
| 2025-07-24 | 2025-07-22 | 2.060 | 7,674 | +0 | 0.00% | 15,808 |
| 2025-07-23 | 2025-07-21 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2025-07-22 | 2025-07-18 | 2.200 | 7,674 | +0 | 0.00% | 16,883 |
| 2025-07-21 | 2025-07-17 | 2.180 | 7,674 | +0 | 0.00% | 16,729 |
| 2025-07-18 | 2025-07-16 | 2.140 | 7,674 | +0 | 0.00% | 16,422 |
| 2025-07-17 | 2025-07-15 | 2.280 | 7,674 | +0 | 0.00% | 17,497 |
| 2025-07-16 | 2025-07-14 | 2.290 | 7,674 | +0 | 0.00% | 17,573 |
| 2025-07-15 | 2025-07-11 | 2.140 | 7,674 | +0 | 0.00% | 16,422 |
| 2025-07-14 | 2025-07-10 | 2.160 | 7,674 | +0 | 0.00% | 16,576 |
| 2025-07-11 | 2025-07-09 | 2.190 | 7,674 | +0 | 0.00% | 16,806 |
| 2025-07-10 | 2025-07-08 | 2.180 | 7,674 | +0 | 0.00% | 16,729 |
| 2025-07-09 | 2025-07-07 | 2.180 | 7,674 | +0 | 0.00% | 16,729 |
| 2025-07-08 | 2025-07-04 | 2.200 | 7,674 | +0 | 0.00% | 16,883 |
| 2025-07-07 | 2025-07-03 | 2.100 | 7,674 | +0 | 0.00% | 16,115 |
| 2025-07-04 | 2025-07-02 | 2.210 | 7,674 | +0 | 0.00% | 16,960 |
| 2025-07-03 | 2025-06-30 | 2.270 | 7,674 | +0 | 0.00% | 17,420 |
| 2025-07-02 | 2025-06-27 | 2.310 | 7,674 | +0 | 0.00% | 17,727 |
| 2025-06-30 | 2025-06-26 | 2.400 | 7,674 | +0 | 0.00% | 18,418 |
| 2025-06-27 | 2025-06-25 | 2.400 | 7,674 | +0 | 0.00% | 18,418 |
| 2025-06-26 | 2025-06-24 | 2.420 | 7,674 | +0 | 0.00% | 18,571 |
| 2025-06-25 | 2025-06-23 | 2.360 | 7,674 | +0 | 0.00% | 18,111 |
| 2025-06-24 | 2025-06-20 | 2.380 | 7,674 | +0 | 0.00% | 18,264 |
| 2025-06-23 | 2025-06-19 | 2.340 | 7,674 | +0 | 0.00% | 17,957 |
| 2025-06-20 | 2025-06-18 | 2.460 | 7,674 | +0 | 0.00% | 18,878 |
| 2025-06-19 | 2025-06-17 | 2.470 | 7,674 | +0 | 0.00% | 18,955 |
| 2025-06-18 | 2025-06-16 | 2.380 | 7,674 | +0 | 0.00% | 18,264 |
| 2025-06-17 | 2025-06-13 | 2.390 | 7,674 | +0 | 0.00% | 18,341 |
| 2025-06-16 | 2025-06-12 | 2.410 | 7,674 | +0 | 0.00% | 18,494 |
| 2025-06-13 | 2025-06-11 | 2.460 | 7,674 | +0 | 0.00% | 18,878 |
| 2025-06-12 | 2025-06-10 | 2.400 | 7,674 | +0 | 0.00% | 18,418 |
| 2025-06-11 | 2025-06-09 | 2.340 | 7,674 | +0 | 0.00% | 17,957 |
| 2025-06-10 | 2025-06-06 | 2.570 | 7,674 | +0 | 0.00% | 19,722 |
| 2025-06-09 | 2025-06-05 | 2.460 | 7,674 | +0 | 0.00% | 18,878 |
| 2025-06-06 | 2025-06-04 | 2.450 | 7,674 | +0 | 0.00% | 18,801 |
| 2025-06-05 | 2025-06-03 | 2.340 | 7,674 | +0 | 0.00% | 17,957 |
| 2025-06-04 | 2025-06-02 | 2.780 | 7,674 | +0 | 0.00% | 21,334 |
| 2025-06-03 | 2025-05-30 | 2.740 | 7,674 | +0 | 0.00% | 21,027 |
| 2025-06-02 | 2025-05-29 | 2.720 | 7,674 | +0 | 0.00% | 20,873 |
| 2025-05-30 | 2025-05-28 | 2.750 | 7,674 | +0 | 0.00% | 21,104 |
| 2025-05-29 | 2025-05-27 | 2.850 | 7,674 | +0 | 0.00% | 21,871 |
| 2025-05-28 | 2025-05-26 | 2.900 | 7,674 | +0 | 0.00% | 22,255 |
| 2025-05-27 | 2025-05-23 | 2.900 | 7,674 | +0 | 0.00% | 22,255 |
| 2025-05-26 | 2025-05-22 | 3.130 | 7,674 | +0 | 0.00% | 24,020 |
| 2025-05-23 | 2025-05-21 | 3.030 | 7,674 | +0 | 0.00% | 23,252 |
| 2025-05-22 | 2025-05-20 | 3.240 | 7,674 | +0 | 0.00% | 24,864 |
| 2025-05-21 | 2025-05-19 | 3.030 | 7,674 | +0 | 0.00% | 23,252 |
| 2025-05-20 | 2025-05-16 | 3.300 | 7,674 | +0 | 0.00% | 25,324 |
| 2025-05-19 | 2025-05-15 | 3.110 | 7,674 | +0 | 0.00% | 23,866 |
| 2025-05-16 | 2025-05-14 | 2.890 | 7,674 | +0 | 0.00% | 22,178 |
| 2025-05-15 | 2025-05-13 | 2.710 | 7,674 | +0 | 0.00% | 20,797 |
| 2025-05-14 | 2025-05-12 | 2.630 | 7,674 | +0 | 0.00% | 20,183 |
| 2025-05-13 | 2025-05-09 | 2.570 | 7,674 | +0 | 0.00% | 19,722 |
| 2025-05-12 | 2025-05-08 | 2.470 | 7,674 | +0 | 0.00% | 18,955 |
| 2025-05-09 | 2025-05-07 | 2.550 | 7,674 | +0 | 0.00% | 19,569 |
| 2025-05-08 | 2025-05-06 | 2.410 | 7,674 | +0 | 0.00% | 18,494 |
| 2025-05-07 | 2025-05-02 | 2.370 | 7,674 | +0 | 0.00% | 18,187 |
| 2025-05-06 | 2025-04-30 | 2.320 | 7,674 | +0 | 0.00% | 17,804 |
| 2025-05-02 | 2025-04-29 | 2.490 | 7,674 | +0 | 0.00% | 19,108 |
| 2025-04-30 | 2025-04-28 | 2.490 | 7,674 | +0 | 0.00% | 19,108 |
| 2025-04-29 | 2025-04-25 | 2.520 | 7,674 | +0 | 0.00% | 19,338 |
| 2025-04-28 | 2025-04-24 | 2.450 | 7,674 | +0 | 0.00% | 18,801 |
| 2025-04-25 | 2025-04-23 | 2.450 | 7,674 | +0 | 0.00% | 18,801 |
| 2025-04-24 | 2025-04-22 | 2.400 | 7,674 | +0 | 0.00% | 18,418 |
| 2025-04-23 | 2025-04-17 | 2.500 | 7,674 | +0 | 0.00% | 19,185 |
| 2025-04-22 | 2025-04-16 | 2.500 | 7,674 | +0 | 0.00% | 19,185 |
| 2025-04-17 | 2025-04-15 | 2.620 | 7,674 | +0 | 0.00% | 20,106 |
| 2025-04-16 | 2025-04-14 | 2.320 | 7,674 | +0 | 0.00% | 17,804 |
| 2025-04-15 | 2025-04-11 | 2.320 | 7,674 | +0 | 0.00% | 17,804 |
| 2025-04-14 | 2025-04-10 | 2.290 | 7,674 | +0 | 0.00% | 17,573 |
| 2025-04-11 | 2025-04-09 | 2.280 | 7,674 | +0 | 0.00% | 17,497 |
| 2025-04-10 | 2025-04-08 | 2.240 | 7,674 | +0 | 0.00% | 17,190 |
| 2025-04-09 | 2025-04-07 | 2.170 | 7,674 | +0 | 0.00% | 16,653 |
| 2025-04-08 | 2025-04-03 | 2.380 | 7,674 | +0 | 0.00% | 18,264 |
| 2025-04-07 | 2025-04-02 | 2.450 | 7,674 | +0 | 0.00% | 18,801 |
| 2025-04-03 | 2025-04-01 | 2.380 | 7,674 | +0 | 0.00% | 18,264 |
| 2025-04-02 | 2025-03-31 | 2.430 | 7,674 | +0 | 0.00% | 18,648 |
| 2025-04-01 | 2025-03-28 | 2.330 | 7,674 | +0 | 0.00% | 17,880 |
| 2025-03-31 | 2025-03-27 | 2.760 | 7,674 | +0 | 0.00% | 21,180 |
| 2025-03-28 | 2025-03-26 | 2.380 | 7,674 | +0 | 0.00% | 18,264 |
| 2025-03-27 | 2025-03-25 | 2.330 | 7,674 | +0 | 0.00% | 17,880 |
| 2025-03-26 | 2025-03-24 | 2.240 | 7,674 | +0 | 0.00% | 17,190 |
| 2025-03-25 | 2025-03-21 | 2.240 | 7,674 | +0 | 0.00% | 17,190 |
| 2025-03-24 | 2025-03-20 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2025-03-21 | 2025-03-19 | 2.210 | 7,674 | +0 | 0.00% | 16,960 |
| 2025-03-20 | 2025-03-18 | 2.340 | 7,674 | +0 | 0.00% | 17,957 |
| 2025-03-19 | 2025-03-17 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2025-03-18 | 2025-03-14 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2025-03-17 | 2025-03-13 | 2.260 | 7,674 | +0 | 0.00% | 17,343 |
| 2025-03-14 | 2025-03-12 | 2.180 | 7,674 | +0 | 0.00% | 16,729 |
| 2025-03-13 | 2025-03-11 | 2.150 | 7,674 | +0 | 0.00% | 16,499 |
| 2025-03-12 | 2025-03-10 | 2.170 | 7,674 | +0 | 0.00% | 16,653 |
| 2025-03-11 | 2025-03-07 | 2.200 | 7,674 | +0 | 0.00% | 16,883 |
| 2025-03-10 | 2025-03-06 | 2.280 | 7,674 | +0 | 0.00% | 17,497 |
| 2025-03-07 | 2025-03-05 | 2.210 | 7,674 | +0 | 0.00% | 16,960 |
| 2025-03-06 | 2025-03-04 | 2.240 | 7,674 | +0 | 0.00% | 17,190 |
| 2025-03-05 | 2025-03-03 | 2.240 | 7,674 | +0 | 0.00% | 17,190 |
| 2025-03-04 | 2025-02-28 | 2.320 | 7,674 | +0 | 0.00% | 17,804 |
| 2025-03-03 | 2025-02-27 | 2.490 | 7,674 | +0 | 0.00% | 19,108 |
| 2025-02-28 | 2025-02-26 | 2.420 | 7,674 | +0 | 0.00% | 18,571 |
| 2025-02-27 | 2025-02-25 | 2.240 | 7,674 | +0 | 0.00% | 17,190 |
| 2025-02-26 | 2025-02-24 | 2.310 | 7,674 | +0 | 0.00% | 17,727 |
| 2025-02-25 | 2025-02-21 | 2.320 | 7,674 | +0 | 0.00% | 17,804 |
| 2025-02-24 | 2025-02-20 | 2.370 | 7,674 | +0 | 0.00% | 18,187 |
| 2025-02-21 | 2025-02-19 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2025-02-20 | 2025-02-18 | 2.200 | 7,674 | +0 | 0.00% | 16,883 |
| 2025-02-19 | 2025-02-17 | 2.210 | 7,674 | +0 | 0.00% | 16,960 |
| 2025-02-18 | 2025-02-14 | 2.250 | 7,674 | +0 | 0.00% | 17,266 |
| 2025-02-17 | 2025-02-13 | 2.330 | 7,674 | +0 | 0.00% | 17,880 |
| 2025-02-14 | 2025-02-12 | 2.320 | 7,674 | +0 | 0.00% | 17,804 |
| 2025-02-13 | 2025-02-11 | 2.230 | 7,674 | +0 | 0.00% | 17,113 |
| 2025-02-12 | 2025-02-10 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2025-02-11 | 2025-02-07 | 2.060 | 7,674 | +0 | 0.00% | 15,808 |
| 2025-02-10 | 2025-02-06 | 1.830 | 7,674 | +0 | 0.00% | 14,043 |
| 2025-02-07 | 2025-02-05 | 1.880 | 7,674 | +0 | 0.00% | 14,427 |
| 2025-02-06 | 2025-02-04 | 2.000 | 7,674 | +0 | 0.00% | 15,348 |
| 2025-02-05 | 2025-02-03 | 1.950 | 7,674 | +0 | 0.00% | 14,964 |
| 2025-02-04 | 2025-01-28 | 2.330 | 7,674 | +0 | 0.00% | 17,880 |
| 2025-02-03 | 2025-01-24 | 2.120 | 7,674 | +0 | 0.00% | 16,269 |
| 2025-01-27 | 2025-01-23 | 2.160 | 7,674 | +0 | 0.00% | 16,576 |
| 2025-01-24 | 2025-01-22 | 2.160 | 7,674 | +0 | 0.00% | 16,576 |
| 2025-01-23 | 2025-01-21 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2025-01-22 | 2025-01-20 | 2.200 | 7,674 | +0 | 0.00% | 16,883 |
| 2025-01-21 | 2025-01-17 | 2.290 | 7,674 | +0 | 0.00% | 17,573 |
| 2025-01-20 | 2025-01-16 | 2.230 | 7,674 | +0 | 0.00% | 17,113 |
| 2025-01-17 | 2025-01-15 | 2.210 | 7,674 | +0 | 0.00% | 16,960 |
| 2025-01-16 | 2025-01-14 | 2.250 | 7,674 | +0 | 0.00% | 17,266 |
| 2025-01-15 | 2025-01-13 | 2.160 | 7,674 | +0 | 0.00% | 16,576 |
| 2025-01-14 | 2025-01-10 | 2.300 | 7,674 | +0 | 0.00% | 17,650 |
| 2025-01-13 | 2025-01-09 | 2.360 | 7,674 | +0 | 0.00% | 18,111 |
| 2025-01-10 | 2025-01-08 | 2.330 | 7,674 | +0 | 0.00% | 17,880 |
| 2025-01-09 | 2025-01-07 | 2.390 | 7,674 | +0 | 0.00% | 18,341 |
| 2025-01-08 | 2025-01-06 | 2.530 | 7,674 | +0 | 0.00% | 19,415 |
| 2025-01-07 | 2025-01-03 | 2.250 | 7,674 | +0 | 0.00% | 17,266 |
| 2025-01-06 | 2025-01-02 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2025-01-03 | 2024-12-31 | 2.370 | 7,674 | +0 | 0.00% | 18,187 |
| 2025-01-02 | 2024-12-27 | 2.360 | 7,674 | +0 | 0.00% | 18,111 |
| 2024-12-30 | 2024-12-24 | 2.440 | 7,674 | +0 | 0.00% | 18,725 |
| 2024-12-27 | 2024-12-20 | 2.470 | 7,674 | +0 | 0.00% | 18,955 |
| 2024-12-23 | 2024-12-19 | 2.580 | 7,674 | +0 | 0.00% | 19,799 |
| 2024-12-20 | 2024-12-18 | 2.520 | 7,674 | +0 | 0.00% | 19,338 |
| 2024-12-19 | 2024-12-17 | 2.730 | 7,674 | +0 | 0.00% | 20,950 |
| 2024-12-18 | 2024-12-16 | 2.750 | 7,674 | +0 | 0.00% | 21,104 |
| 2024-12-17 | 2024-12-13 | 2.750 | 7,674 | +0 | 0.00% | 21,104 |
| 2024-12-16 | 2024-12-12 | 2.700 | 7,674 | +0 | 0.00% | 20,720 |
| 2024-12-13 | 2024-12-11 | 2.720 | 7,674 | +0 | 0.00% | 20,873 |
| 2024-12-12 | 2024-12-10 | 2.720 | 7,674 | +0 | 0.00% | 20,873 |
| 2024-12-11 | 2024-12-09 | 2.760 | 7,674 | +0 | 0.00% | 21,180 |
| 2024-12-10 | 2024-12-06 | 2.790 | 7,674 | +0 | 0.00% | 21,410 |
| 2024-12-09 | 2024-12-05 | 2.780 | 7,674 | +0 | 0.00% | 21,334 |
| 2024-12-06 | 2024-12-04 | 2.790 | 7,674 | +0 | 0.00% | 21,410 |
| 2024-12-05 | 2024-12-03 | 2.770 | 7,674 | +0 | 0.00% | 21,257 |
| 2024-12-04 | 2024-12-02 | 2.990 | 7,674 | +0 | 0.00% | 22,945 |
| 2024-12-03 | 2024-11-29 | 2.860 | 7,674 | +0 | 0.00% | 21,948 |
| 2024-12-02 | 2024-11-28 | 2.610 | 7,674 | +0 | 0.00% | 20,029 |
| 2024-11-29 | 2024-11-27 | 2.390 | 7,674 | +0 | 0.00% | 18,341 |
| 2024-11-28 | 2024-11-26 | 2.620 | 7,674 | +0 | 0.00% | 20,106 |
| 2024-11-27 | 2024-11-25 | 2.670 | 7,674 | +0 | 0.00% | 20,490 |
| 2024-11-26 | 2024-11-22 | 2.580 | 7,674 | +0 | 0.00% | 19,799 |
| 2024-11-25 | 2024-11-21 | 2.540 | 7,674 | +0 | 0.00% | 19,492 |
| 2024-11-22 | 2024-11-20 | 2.680 | 7,674 | +0 | 0.00% | 20,566 |
| 2024-11-21 | 2024-11-19 | 2.400 | 7,674 | +0 | 0.00% | 18,418 |
| 2024-11-20 | 2024-11-18 | 2.350 | 7,674 | +0 | 0.00% | 18,034 |
| 2024-11-19 | 2024-11-15 | 2.320 | 7,674 | +0 | 0.00% | 17,804 |
| 2024-11-18 | 2024-11-14 | 2.350 | 7,674 | +0 | 0.00% | 18,034 |
| 2024-11-15 | 2024-11-13 | 2.310 | 7,674 | +0 | 0.00% | 17,727 |
| 2024-11-14 | 2024-11-12 | 2.330 | 7,674 | +0 | 0.00% | 17,880 |
| 2024-11-13 | 2024-11-11 | 2.300 | 7,674 | +0 | 0.00% | 17,650 |
| 2024-11-12 | 2024-11-08 | 2.300 | 7,674 | +0 | 0.00% | 17,650 |
| 2024-11-11 | 2024-11-07 | 2.290 | 7,674 | +0 | 0.00% | 17,573 |
| 2024-11-08 | 2024-11-06 | 2.310 | 7,674 | +0 | 0.00% | 17,727 |
| 2024-11-07 | 2024-11-05 | 2.280 | 7,674 | +0 | 0.00% | 17,497 |
| 2024-11-06 | 2024-11-04 | 2.260 | 7,674 | +0 | 0.00% | 17,343 |
| 2024-11-05 | 2024-11-01 | 2.270 | 7,674 | +0 | 0.00% | 17,420 |
| 2024-11-04 | 2024-10-31 | 2.230 | 7,674 | +0 | 0.00% | 17,113 |
| 2024-11-01 | 2024-10-30 | 2.200 | 7,674 | +0 | 0.00% | 16,883 |
| 2024-10-31 | 2024-10-29 | 2.210 | 7,674 | +0 | 0.00% | 16,960 |
| 2024-10-30 | 2024-10-28 | 2.250 | 7,674 | +0 | 0.00% | 17,266 |
| 2024-10-29 | 2024-10-25 | 2.280 | 7,674 | +0 | 0.00% | 17,497 |
| 2024-10-28 | 2024-10-24 | 2.250 | 7,674 | +0 | 0.00% | 17,266 |
| 2024-10-25 | 2024-10-23 | 2.360 | 7,674 | +0 | 0.00% | 18,111 |
| 2024-10-24 | 2024-10-22 | 2.250 | 7,674 | +0 | 0.00% | 17,266 |
| 2024-10-23 | 2024-10-21 | 2.270 | 7,674 | +0 | 0.00% | 17,420 |
| 2024-10-22 | 2024-10-18 | 2.290 | 7,674 | +0 | 0.00% | 17,573 |
| 2024-10-21 | 2024-10-17 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2024-10-18 | 2024-10-16 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2024-10-17 | 2024-10-15 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2024-10-16 | 2024-10-14 | 2.230 | 7,674 | +0 | 0.00% | 17,113 |
| 2024-10-15 | 2024-10-10 | 2.200 | 7,674 | +0 | 0.00% | 16,883 |
| 2024-10-14 | 2024-10-09 | 2.020 | 7,674 | +0 | 0.00% | 15,501 |
| 2024-10-10 | 2024-10-08 | 1.950 | 7,674 | +0 | 0.00% | 14,964 |
| 2024-10-09 | 2024-10-07 | 2.130 | 7,674 | +0 | 0.00% | 16,346 |
| 2024-10-08 | 2024-10-04 | 2.100 | 7,674 | +0 | 0.00% | 16,115 |
| 2024-10-07 | 2024-10-03 | 2.240 | 7,674 | +0 | 0.00% | 17,190 |
| 2024-10-04 | 2024-10-02 | 2.260 | 7,674 | +0 | 0.00% | 17,343 |
| 2024-10-03 | 2024-09-30 | 2.490 | 7,674 | +0 | 0.00% | 19,108 |
| 2024-10-02 | 2024-09-27 | 2.290 | 7,674 | +0 | 0.00% | 17,573 |
| 2024-09-30 | 2024-09-26 | 2.140 | 7,674 | +0 | 0.00% | 16,422 |
| 2024-09-27 | 2024-09-25 | 2.050 | 7,674 | +0 | 0.00% | 15,732 |
| 2024-09-26 | 2024-09-24 | 2.010 | 7,674 | +0 | 0.00% | 15,425 |
| 2024-09-25 | 2024-09-23 | 1.850 | 7,674 | +0 | 0.00% | 14,197 |
| 2024-09-24 | 2024-09-20 | 2.330 | 7,674 | +0 | 0.00% | 17,880 |
| 2024-09-23 | 2024-09-19 | 2.260 | 7,674 | +0 | 0.00% | 17,343 |
| 2024-09-20 | 2024-09-17 | 2.260 | 7,674 | +0 | 0.00% | 17,343 |
| 2024-09-19 | 2024-09-16 | 2.200 | 7,674 | +0 | 0.00% | 16,883 |
| 2024-09-17 | 2024-09-13 | 2.310 | 7,674 | +0 | 0.00% | 17,727 |
| 2024-09-16 | 2024-09-12 | 2.250 | 7,674 | +0 | 0.00% | 17,266 |
| 2024-09-13 | 2024-09-11 | 2.360 | 7,674 | +0 | 0.00% | 18,111 |
| 2024-09-12 | 2024-09-10 | 2.370 | 7,674 | +0 | 0.00% | 18,187 |
| 2024-09-11 | 2024-09-09 | 2.400 | 7,674 | +0 | 0.00% | 18,418 |
| 2024-09-10 | 2024-09-05 | 2.520 | 7,674 | +0 | 0.00% | 19,338 |
| 2024-09-09 | 2024-09-04 | 2.500 | 7,674 | +0 | 0.00% | 19,185 |
| 2024-09-05 | 2024-09-03 | 2.410 | 7,674 | +0 | 0.00% | 18,494 |
| 2024-09-04 | 2024-09-02 | 2.580 | 7,674 | +0 | 0.00% | 19,799 |
| 2024-09-03 | 2024-08-30 | 2.540 | 7,674 | +0 | 0.00% | 19,492 |
| 2024-09-02 | 2024-08-29 | 2.530 | 7,674 | +0 | 0.00% | 19,415 |
| 2024-08-30 | 2024-08-28 | 2.570 | 7,674 | +0 | 0.00% | 19,722 |
| 2024-08-29 | 2024-08-27 | 2.550 | 7,674 | +0 | 0.00% | 19,569 |
| 2024-08-28 | 2024-08-26 | 2.630 | 7,674 | +0 | 0.00% | 20,183 |
| 2024-08-27 | 2024-08-23 | 2.590 | 7,674 | +0 | 0.00% | 19,876 |
| 2024-08-26 | 2024-08-22 | 2.670 | 7,674 | +0 | 0.00% | 20,490 |
| 2024-08-23 | 2024-08-21 | 2.660 | 7,674 | +0 | 0.00% | 20,413 |
| 2024-08-22 | 2024-08-20 | 2.780 | 7,674 | +0 | 0.00% | 21,334 |
| 2024-08-21 | 2024-08-19 | 2.750 | 7,674 | +0 | 0.00% | 21,104 |
| 2024-08-20 | 2024-08-16 | 2.800 | 7,674 | +0 | 0.00% | 21,487 |
| 2024-08-19 | 2024-08-15 | 2.760 | 7,674 | +0 | 0.00% | 21,180 |
| 2024-08-16 | 2024-08-14 | 2.810 | 7,674 | +0 | 0.00% | 21,564 |
| 2024-08-15 | 2024-08-13 | 2.730 | 7,674 | +0 | 0.00% | 20,950 |
| 2024-08-14 | 2024-08-12 | 2.790 | 7,674 | +0 | 0.00% | 21,410 |
| 2024-08-13 | 2024-08-09 | 2.800 | 7,674 | +0 | 0.00% | 21,487 |
| 2024-08-12 | 2024-08-08 | 2.940 | 7,674 | +0 | 0.00% | 22,562 |
| 2024-08-09 | 2024-08-07 | 2.910 | 7,674 | +0 | 0.00% | 22,331 |
| 2024-08-08 | 2024-08-06 | 2.890 | 7,674 | +0 | 0.00% | 22,178 |
| 2024-08-07 | 2024-08-05 | 2.920 | 7,674 | +0 | 0.00% | 22,408 |
| 2024-08-06 | 2024-08-02 | 3.040 | 7,674 | +0 | 0.00% | 23,329 |
| 2024-08-05 | 2024-08-01 | 3.000 | 7,674 | +0 | 0.00% | 23,022 |
| 2024-08-02 | 2024-07-31 | 3.110 | 7,674 | +0 | 0.00% | 23,866 |
| 2024-08-01 | 2024-07-30 | 3.150 | 7,674 | +0 | 0.00% | 24,173 |
| 2024-07-31 | 2024-07-29 | 3.190 | 7,674 | +0 | 0.00% | 24,480 |
| 2024-07-30 | 2024-07-26 | 3.000 | 7,674 | +0 | 0.00% | 23,022 |
| 2024-07-29 | 2024-07-25 | 3.000 | 7,674 | +0 | 0.00% | 23,022 |
| 2024-07-26 | 2024-07-24 | 3.170 | 7,674 | +0 | 0.00% | 24,327 |
| 2024-07-25 | 2024-07-23 | 3.280 | 7,674 | +0 | 0.00% | 25,171 |
| 2024-07-24 | 2024-07-22 | 3.340 | 7,674 | +0 | 0.00% | 25,631 |
| 2024-07-23 | 2024-07-19 | 3.380 | 7,674 | +0 | 0.00% | 25,938 |
| 2024-07-22 | 2024-07-18 | 3.440 | 7,674 | +0 | 0.00% | 26,399 |
| 2024-07-19 | 2024-07-17 | 3.460 | 7,674 | +0 | 0.00% | 26,552 |
| 2024-07-18 | 2024-07-16 | 3.530 | 7,674 | +0 | 0.00% | 27,089 |
| 2024-07-17 | 2024-07-15 | 3.520 | 7,674 | +0 | 0.00% | 27,012 |
| 2024-07-16 | 2024-07-12 | 3.430 | 7,674 | +0 | 0.00% | 26,322 |
| 2024-07-15 | 2024-07-11 | 3.380 | 7,674 | +0 | 0.00% | 25,938 |
| 2024-07-12 | 2024-07-10 | 3.160 | 7,674 | +0 | 0.00% | 24,250 |
| 2024-07-11 | 2024-07-09 | 3.030 | 7,674 | +0 | 0.00% | 23,252 |
| 2024-07-10 | 2024-07-08 | 3.040 | 7,674 | +0 | 0.00% | 23,329 |
| 2024-07-09 | 2024-07-05 | 3.060 | 7,674 | +0 | 0.00% | 23,482 |
| 2024-07-08 | 2024-07-04 | 2.960 | 7,674 | +0 | 0.00% | 22,715 |
| 2024-07-05 | 2024-07-03 | 2.960 | 7,674 | +0 | 0.00% | 22,715 |
| 2024-07-04 | 2024-07-02 | 3.090 | 7,674 | +0 | 0.00% | 23,713 |
| 2024-07-03 | 2024-06-28 | 3.090 | 7,674 | +0 | 0.00% | 23,713 |
| 2024-07-02 | 2024-06-27 | 3.020 | 7,674 | +0 | 0.00% | 23,175 |
| 2024-06-28 | 2024-06-26 | 3.050 | 7,674 | +0 | 0.00% | 23,406 |
| 2024-06-27 | 2024-06-25 | 3.100 | 7,674 | +0 | 0.00% | 23,789 |
| 2024-06-26 | 2024-06-24 | 3.140 | 7,674 | +0 | 0.00% | 24,096 |
| 2024-06-25 | 2024-06-21 | 3.110 | 7,674 | +0 | 0.00% | 23,866 |
| 2024-06-24 | 2024-06-20 | 3.220 | 7,674 | +0 | 0.00% | 24,710 |
| 2024-06-21 | 2024-06-19 | 3.190 | 7,674 | +0 | 0.00% | 24,480 |
| 2024-06-20 | 2024-06-18 | 3.180 | 7,674 | +0 | 0.00% | 24,403 |
| 2024-06-19 | 2024-06-17 | 3.230 | 7,674 | +0 | 0.00% | 24,787 |
| 2024-06-18 | 2024-06-14 | 3.240 | 7,674 | +0 | 0.00% | 24,864 |
| 2024-06-17 | 2024-06-13 | 3.290 | 7,674 | +0 | 0.00% | 25,247 |
| 2024-06-14 | 2024-06-12 | 3.240 | 7,674 | +0 | 0.00% | 24,864 |
| 2024-06-13 | 2024-06-11 | 3.310 | 7,674 | +0 | 0.00% | 25,401 |
| 2024-06-12 | 2024-06-07 | 3.200 | 7,674 | +0 | 0.00% | 24,557 |
| 2024-06-11 | 2024-06-06 | 3.030 | 7,674 | +0 | 0.00% | 23,252 |
| 2024-06-07 | 2024-06-05 | 2.940 | 7,674 | +0 | 0.00% | 22,562 |
| 2024-06-06 | 2024-06-04 | 3.230 | 7,674 | +0 | 0.00% | 24,787 |
| 2024-06-05 | 2024-06-03 | 3.020 | 7,674 | +0 | 0.00% | 23,175 |
| 2024-06-04 | 2024-05-31 | 3.020 | 7,674 | +0 | 0.00% | 23,175 |
| 2024-06-03 | 2024-05-30 | 3.060 | 7,674 | +0 | 0.00% | 23,482 |
| 2024-05-31 | 2024-05-29 | 2.990 | 7,674 | +0 | 0.00% | 22,945 |
| 2024-05-30 | 2024-05-28 | 3.210 | 7,674 | +0 | 0.00% | 24,634 |
| 2024-05-29 | 2024-05-27 | 3.130 | 7,674 | +0 | 0.00% | 24,020 |
| 2024-05-28 | 2024-05-24 | 3.030 | 7,674 | +0 | 0.00% | 23,252 |
| 2024-05-27 | 2024-05-23 | 3.100 | 7,674 | +0 | 0.00% | 23,789 |
| 2024-05-24 | 2024-05-22 | 3.220 | 7,674 | +0 | 0.00% | 24,710 |
| 2024-05-23 | 2024-05-21 | 3.210 | 7,674 | +0 | 0.00% | 24,634 |
| 2024-05-22 | 2024-05-20 | 3.300 | 7,674 | +0 | 0.00% | 25,324 |
| 2024-05-21 | 2024-05-17 | 3.230 | 7,674 | +0 | 0.00% | 24,787 |
| 2024-05-20 | 2024-05-16 | 3.250 | 7,674 | +0 | 0.00% | 24,940 |
| 2024-05-17 | 2024-05-14 | 3.320 | 7,674 | +0 | 0.00% | 25,478 |
| 2024-05-16 | 2024-05-13 | 3.230 | 7,674 | +0 | 0.00% | 24,787 |
| 2024-05-14 | 2024-05-10 | 3.290 | 7,674 | +0 | 0.00% | 25,247 |
| 2024-05-13 | 2024-05-09 | 3.300 | 7,674 | +0 | 0.00% | 25,324 |
| 2024-05-10 | 2024-05-08 | 3.310 | 7,674 | +0 | 0.00% | 25,401 |
| 2024-05-09 | 2024-05-07 | 3.240 | 7,674 | +0 | 0.00% | 24,864 |
| 2024-05-08 | 2024-05-06 | 3.190 | 7,674 | +0 | 0.00% | 24,480 |
| 2024-05-07 | 2024-05-03 | 3.200 | 7,674 | +0 | 0.00% | 24,557 |
| 2024-05-06 | 2024-05-02 | 3.210 | 7,674 | +0 | 0.00% | 24,634 |
| 2024-05-03 | 2024-04-30 | 3.200 | 7,674 | +0 | 0.00% | 24,557 |
| 2024-05-02 | 2024-04-29 | 3.170 | 7,674 | +0 | 0.00% | 24,327 |
| 2024-04-30 | 2024-04-26 | 3.160 | 7,674 | +0 | 0.00% | 24,250 |
| 2024-04-29 | 2024-04-25 | 3.300 | 7,674 | +0 | 0.00% | 25,324 |
| 2024-04-26 | 2024-04-24 | 3.390 | 7,674 | +0 | 0.00% | 26,015 |
| 2024-04-25 | 2024-04-23 | 3.290 | 7,674 | +0 | 0.00% | 25,247 |
| 2024-04-24 | 2024-04-22 | 3.270 | 7,674 | +0 | 0.00% | 25,094 |
| 2024-04-23 | 2024-04-19 | 3.400 | 7,674 | +0 | 0.00% | 26,092 |
| 2024-04-22 | 2024-04-18 | 3.330 | 7,674 | +0 | 0.00% | 25,554 |
| 2024-04-19 | 2024-04-17 | 3.410 | 7,674 | +0 | 0.00% | 26,168 |
| 2024-04-18 | 2024-04-16 | 3.460 | 7,674 | +0 | 0.00% | 26,552 |
| 2024-04-17 | 2024-04-15 | 3.400 | 7,674 | +0 | 0.00% | 26,092 |
| 2024-04-16 | 2024-04-12 | 3.600 | 7,674 | +0 | 0.00% | 27,626 |
| 2024-04-15 | 2024-04-11 | 3.560 | 7,674 | +0 | 0.00% | 27,319 |
| 2024-04-12 | 2024-04-10 | 3.440 | 7,674 | +0 | 0.00% | 26,399 |
| 2024-04-11 | 2024-04-09 | 3.580 | 7,674 | +0 | 0.00% | 27,473 |
| 2024-04-10 | 2024-04-08 | 3.710 | 7,674 | +0 | 0.00% | 28,471 |
| 2024-04-09 | 2024-04-05 | 3.670 | 7,674 | +0 | 0.00% | 28,164 |
| 2024-04-08 | 2024-04-03 | 3.650 | 7,674 | +0 | 0.00% | 28,010 |
| 2024-04-05 | 2024-04-02 | 3.660 | 7,674 | +0 | 0.00% | 28,087 |
| 2024-04-03 | 2024-03-28 | 3.670 | 7,674 | +0 | 0.00% | 28,164 |
| 2024-04-02 | 2024-03-27 | 3.700 | 7,674 | +0 | 0.00% | 28,394 |
| 2024-03-28 | 2024-03-26 | 3.840 | 7,674 | +0 | 0.00% | 29,468 |
| 2024-03-27 | 2024-03-25 | 3.650 | 7,674 | +0 | 0.00% | 28,010 |
| 2024-03-26 | 2024-03-22 | 3.500 | 7,674 | +0 | 0.00% | 26,859 |
| 2024-03-25 | 2024-03-21 | 3.210 | 7,674 | +0 | 0.00% | 24,634 |
| 2024-03-22 | 2024-03-20 | 3.250 | 7,674 | +0 | 0.00% | 24,940 |
| 2024-03-21 | 2024-03-19 | 2.720 | 7,674 | +0 | 0.00% | 20,873 |
| 2024-03-20 | 2024-03-18 | 2.760 | 7,674 | +0 | 0.00% | 21,180 |
| 2024-03-19 | 2024-03-15 | 3.040 | 7,674 | +0 | 0.00% | 23,329 |
| 2024-03-18 | 2024-03-14 | 2.780 | 7,674 | +0 | 0.00% | 21,334 |
| 2024-03-15 | 2024-03-13 | 2.720 | 7,674 | +0 | 0.00% | 20,873 |
| 2024-03-14 | 2024-03-12 | 3.120 | 7,674 | +0 | 0.00% | 23,943 |
| 2024-03-13 | 2024-03-11 | 4.160 | 7,674 | +0 | 0.00% | 31,924 |
| 2024-03-12 | 2024-03-08 | 4.250 | 7,674 | +0 | 0.00% | 32,614 |
| 2024-03-11 | 2024-03-07 | 4.090 | 7,674 | +0 | 0.00% | 31,387 |
| 2024-03-08 | 2024-03-06 | 4.450 | 7,674 | +0 | 0.00% | 34,149 |
| 2024-03-07 | 2024-03-05 | 4.300 | 7,674 | +0 | 0.00% | 32,998 |
| 2024-03-06 | 2024-03-04 | 4.220 | 7,674 | +0 | 0.00% | 32,384 |
| 2024-03-05 | 2024-03-01 | 3.790 | 7,674 | +0 | 0.00% | 29,084 |
| 2024-03-04 | 2024-02-29 | 4.060 | 7,674 | +0 | 0.00% | 31,156 |
| 2024-03-01 | 2024-02-28 | 3.910 | 7,674 | +0 | 0.00% | 30,005 |
| 2024-02-29 | 2024-02-27 | 3.740 | 7,674 | +0 | 0.00% | 28,701 |
| 2024-02-28 | 2024-02-26 | 3.860 | 7,674 | +0 | 0.00% | 29,622 |
| 2024-02-27 | 2024-02-23 | 4.190 | 7,674 | +0 | 0.00% | 32,154 |
| 2024-02-26 | 2024-02-22 | 4.070 | 7,674 | +0 | 0.00% | 31,233 |
| 2024-02-23 | 2024-02-21 | 4.040 | 7,674 | +0 | 0.00% | 31,003 |
| 2024-02-22 | 2024-02-20 | 4.020 | 7,674 | +0 | 0.00% | 30,849 |
| 2024-02-21 | 2024-02-19 | 4.390 | 7,674 | +0 | 0.00% | 33,689 |
| 2024-02-20 | 2024-02-16 | 3.860 | 7,674 | +0 | 0.00% | 29,622 |
| 2024-02-19 | 2024-02-15 | 3.890 | 7,674 | +0 | 0.00% | 29,852 |
| 2024-02-16 | 2024-02-14 | 4.090 | 7,674 | +0 | 0.00% | 31,387 |
| 2024-02-15 | 2024-02-09 | 4.000 | 7,674 | +0 | 0.00% | 30,696 |
| 2024-02-14 | 2024-02-07 | 3.580 | 7,674 | +0 | 0.00% | 27,473 |
| 2024-02-08 | 2024-02-06 | 3.500 | 7,674 | +0 | 0.00% | 26,859 |
| 2024-02-07 | 2024-02-05 | 3.690 | 7,674 | +0 | 0.00% | 28,317 |
| 2024-02-06 | 2024-02-02 | 3.900 | 7,674 | +0 | 0.00% | 29,929 |
| 2024-02-05 | 2024-02-01 | 3.760 | 7,674 | +0 | 0.00% | 28,854 |
| 2024-02-02 | 2024-01-31 | 3.390 | 7,674 | +0 | 0.00% | 26,015 |
| 2024-02-01 | 2024-01-30 | 2.880 | 7,674 | +0 | 0.00% | 22,101 |
| 2024-01-31 | 2024-01-29 | 2.700 | 7,674 | +0 | 0.00% | 20,720 |
| 2024-01-30 | 2024-01-26 | 2.900 | 7,674 | +0 | 0.00% | 22,255 |
| 2024-01-29 | 2024-01-25 | 2.970 | 7,674 | +0 | 0.00% | 22,792 |
| 2024-01-26 | 2024-01-24 | 2.840 | 7,674 | +0 | 0.00% | 21,794 |
| 2024-01-25 | 2024-01-23 | 2.540 | 7,674 | +0 | 0.00% | 19,492 |
| 2024-01-24 | 2024-01-22 | 2.600 | 7,674 | +0 | 0.00% | 19,952 |
| 2024-01-23 | 2024-01-19 | 2.580 | 7,674 | +0 | 0.00% | 19,799 |
| 2024-01-22 | 2024-01-18 | 2.730 | 7,674 | +0 | 0.00% | 20,950 |
| 2024-01-19 | 2024-01-17 | 2.810 | 7,674 | +0 | 0.00% | 21,564 |
| 2024-01-18 | 2024-01-16 | 2.680 | 7,674 | +0 | 0.00% | 20,566 |
| 2024-01-17 | 2024-01-15 | 2.520 | 7,674 | +0 | 0.00% | 19,338 |
| 2024-01-16 | 2024-01-12 | 2.520 | 7,674 | +0 | 0.00% | 19,338 |
| 2024-01-15 | 2024-01-11 | 2.670 | 7,674 | +0 | 0.00% | 20,490 |
| 2024-01-12 | 2024-01-10 | 2.600 | 7,674 | +0 | 0.00% | 19,952 |
| 2024-01-11 | 2024-01-09 | 2.450 | 7,674 | +0 | 0.00% | 18,801 |
| 2024-01-10 | 2024-01-08 | 2.130 | 7,674 | +0 | 0.00% | 16,346 |
| 2024-01-09 | 2024-01-05 | 2.240 | 7,674 | +0 | 0.00% | 17,190 |
| 2024-01-08 | 2024-01-04 | 2.400 | 7,674 | +0 | 0.00% | 18,418 |
| 2024-01-05 | 2024-01-03 | 2.530 | 7,674 | +0 | 0.00% | 19,415 |
| 2024-01-04 | 2024-01-02 | 2.480 | 7,674 | +0 | 0.00% | 19,032 |
| 2024-01-03 | 2023-12-29 | 2.220 | 7,674 | +0 | 0.00% | 17,036 |
| 2024-01-02 | 2023-12-28 | 2.140 | 7,674 | +0 | 0.00% | 16,422 |
| 2023-12-29 | 2023-12-27 | 2.170 | 7,674 | +0 | 0.00% | 16,653 |
| 2023-12-28 | 2023-12-22 | 1.800 | 7,674 | +0 | 0.00% | 13,813 |
| 2023-12-27 | 2023-12-21 | 1.610 | 7,674 | +0 | 0.00% | 12,355 |
| 2023-12-22 | 2023-12-20 | 1.540 | 7,674 | +0 | 0.00% | 11,818 |
| 2023-12-21 | 2023-12-19 | 1.530 | 7,674 | +0 | 0.00% | 11,741 |
| 2023-12-20 | 2023-12-18 | 1.700 | 7,674 | +0 | 0.00% | 13,046 |
| 2023-12-19 | 2023-12-15 | 1.850 | 7,674 | +0 | 0.00% | 14,197 |
| 2023-12-18 | 2023-12-14 | 1.900 | 7,674 | +0 | 0.00% | 14,581 |
| 2023-12-15 | 2023-12-13 | 1.750 | 7,674 | +0 | 0.00% | 13,430 |
| 2023-12-14 | 2023-12-12 | 1.550 | 7,674 | +0 | 0.00% | 11,895 |
| 2023-12-13 | 2023-12-11 | 1.380 | 7,674 | +0 | 0.00% | 10,590 |
| 2023-12-12 | 2023-12-08 | 1.280 | 7,674 | +0 | 0.00% | 9,823 |
| 2023-12-11 | 2023-12-07 | 1.150 | 7,674 | +0 | 0.00% | 8,825 |
| 2023-12-08 | 2023-12-06 | 0.840 | 7,674 | +0 | 0.00% | 6,446 |
| 2023-12-07 | 2023-12-05 | 0.920 | 7,674 | +0 | 0.00% | 7,060 |
| 2023-12-06 | 2023-12-04 | 0.980 | 7,674 | +0 | 0.00% | 7,521 |
| 2023-12-05 | 2023-12-01 | 0.840 | 7,674 | +0 | 0.00% | 6,446 |
| 2023-12-04 | 2023-11-30 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-12-01 | 2023-11-29 | 0.790 | 7,674 | +0 | 0.00% | 6,062 |
| 2023-11-30 | 2023-11-28 | 0.670 | 7,674 | +0 | 0.00% | 5,142 |
| 2023-11-29 | 2023-11-27 | 0.600 | 7,674 | +0 | 0.00% | 4,604 |
| 2023-11-28 | 2023-11-24 | 0.540 | 7,674 | +0 | 0.00% | 4,144 |
| 2023-11-27 | 2023-11-23 | 0.540 | 7,674 | +0 | 0.00% | 4,144 |
| 2023-11-24 | 2023-11-22 | 0.530 | 7,674 | +0 | 0.00% | 4,067 |
| 2023-11-23 | 2023-11-21 | 0.520 | 7,674 | +0 | 0.00% | 3,990 |
| 2023-11-22 | 2023-11-20 | 0.405 | 7,674 | +0 | 0.00% | 3,108 |
| 2023-11-21 | 2023-11-17 | 0.500 | 7,674 | +0 | 0.00% | 3,837 |
| 2023-11-20 | 2023-11-16 | 0.500 | 7,674 | +0 | 0.00% | 3,837 |
| 2023-11-17 | 2023-11-15 | 0.500 | 7,674 | +0 | 0.00% | 3,837 |
| 2023-11-16 | 2023-11-14 | 0.500 | 7,674 | +0 | 0.00% | 3,837 |
| 2023-11-15 | 2023-11-13 | 0.500 | 7,674 | +0 | 0.00% | 3,837 |
| 2023-11-14 | 2023-11-10 | 0.590 | 7,674 | +0 | 0.00% | 4,528 |
| 2023-11-13 | 2023-11-09 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-11-10 | 2023-11-08 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-11-09 | 2023-11-07 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-11-08 | 2023-11-06 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-11-07 | 2023-11-03 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-11-06 | 2023-11-02 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-11-03 | 2023-11-01 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-11-02 | 2023-10-31 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-11-01 | 2023-10-30 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-10-31 | 2023-10-27 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-10-30 | 2023-10-26 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-10-27 | 2023-10-25 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-10-26 | 2023-10-24 | 0.670 | 7,674 | +0 | 0.00% | 5,142 |
| 2023-10-25 | 2023-10-20 | 0.710 | 7,674 | +0 | 0.00% | 5,449 |
| 2023-10-24 | 2023-10-19 | 0.710 | 7,674 | +0 | 0.00% | 5,449 |
| 2023-10-20 | 2023-10-18 | 0.710 | 7,674 | +0 | 0.00% | 5,449 |
| 2023-10-19 | 2023-10-17 | 0.720 | 7,674 | +0 | 0.00% | 5,525 |
| 2023-10-18 | 2023-10-16 | 0.710 | 7,674 | +0 | 0.00% | 5,449 |
| 2023-10-17 | 2023-10-13 | 0.700 | 7,674 | +0 | 0.00% | 5,372 |
| 2023-10-16 | 2023-10-12 | 0.700 | 7,674 | +0 | 0.00% | 5,372 |
| 2023-10-13 | 2023-10-11 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-10-12 | 2023-10-10 | 0.820 | 7,674 | +0 | 0.00% | 6,293 |
| 2023-10-11 | 2023-10-09 | 0.820 | 7,674 | +0 | 0.00% | 6,293 |
| 2023-10-10 | 2023-10-06 | 0.820 | 7,674 | +0 | 0.00% | 6,293 |
| 2023-10-09 | 2023-10-05 | 0.820 | 7,674 | +0 | 0.00% | 6,293 |
| 2023-10-06 | 2023-10-04 | 0.820 | 7,674 | +0 | 0.00% | 6,293 |
| 2023-10-05 | 2023-10-03 | 0.820 | 7,674 | +0 | 0.00% | 6,293 |
| 2023-10-04 | 2023-09-29 | 0.820 | 7,674 | +0 | 0.00% | 6,293 |
| 2023-10-03 | 2023-09-28 | 0.820 | 7,674 | +0 | 0.00% | 6,293 |
| 2023-09-29 | 2023-09-27 | 0.820 | 7,674 | +0 | 0.00% | 6,293 |
| 2023-09-28 | 2023-09-26 | 0.840 | 7,674 | +0 | 0.00% | 6,446 |
| 2023-09-27 | 2023-09-25 | 0.840 | 7,674 | +0 | 0.00% | 6,446 |
| 2023-09-26 | 2023-09-22 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-09-25 | 2023-09-21 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-09-22 | 2023-09-20 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-09-21 | 2023-09-19 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-09-20 | 2023-09-18 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-09-19 | 2023-09-15 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-09-18 | 2023-09-14 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-09-15 | 2023-09-13 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-09-14 | 2023-09-12 | 0.760 | 7,674 | +0 | 0.00% | 5,832 |
| 2023-09-13 | 2023-09-11 | 0.760 | 7,674 | +0 | 0.00% | 5,832 |
| 2023-09-12 | 2023-09-07 | 0.760 | 7,674 | +0 | 0.00% | 5,832 |
| 2023-09-11 | 2023-09-06 | 0.630 | 7,674 | +0 | 0.00% | 4,835 |
| 2023-09-07 | 2023-09-05 | 0.630 | 7,674 | +0 | 0.00% | 4,835 |
| 2023-09-06 | 2023-09-04 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-09-05 | 2023-08-31 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-09-04 | 2023-08-30 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-08-31 | 2023-08-29 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-08-30 | 2023-08-28 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-08-29 | 2023-08-25 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-08-28 | 2023-08-24 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-08-25 | 2023-08-23 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-08-24 | 2023-08-22 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-08-23 | 2023-08-21 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-08-22 | 2023-08-18 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-08-21 | 2023-08-17 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-08-18 | 2023-08-16 | 0.750 | 7,674 | +0 | 0.00% | 5,756 |
| 2023-08-17 | 2023-08-15 | 0.740 | 7,674 | +0 | 0.00% | 5,679 |
| 2023-08-16 | 2023-08-14 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-08-15 | 2023-08-11 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-08-14 | 2023-08-10 | 0.620 | 7,674 | +0 | 0.00% | 4,758 |
| 2023-08-11 | 2023-08-09 | 0.550 | 7,674 | +0 | 0.00% | 4,221 |
| 2023-08-10 | 2023-08-08 | 0.550 | 7,674 | +0 | 0.00% | 4,221 |
| 2023-08-09 | 2023-08-07 | 0.490 | 7,674 | +0 | 0.00% | 3,760 |
| 2023-08-08 | 2023-08-04 | 0.590 | 7,674 | +0 | 0.00% | 4,528 |
| 2023-08-07 | 2023-08-03 | 0.590 | 7,674 | +0 | 0.00% | 4,528 |
| 2023-08-04 | 2023-08-02 | 0.520 | 7,674 | +0 | 0.00% | 3,990 |
| 2023-08-03 | 2023-08-01 | 0.600 | 7,674 | +0 | 0.00% | 4,604 |
| 2023-08-02 | 2023-07-31 | 0.550 | 7,674 | +0 | 0.00% | 4,221 |
| 2023-08-01 | 2023-07-28 | 0.550 | 7,674 | +0 | 0.00% | 4,221 |
| 2023-07-31 | 2023-07-27 | 0.530 | 7,674 | +0 | 0.00% | 4,067 |
| 2023-07-28 | 2023-07-26 | 0.520 | 7,674 | +0 | 0.00% | 3,990 |
| 2023-07-27 | 2023-07-25 | 0.550 | 7,674 | +0 | 0.00% | 4,221 |
| 2023-07-26 | 2023-07-24 | 0.550 | 7,674 | +0 | 0.00% | 4,221 |
| 2023-07-25 | 2023-07-21 | 0.560 | 7,674 | +0 | 0.00% | 4,297 |
| 2023-07-24 | 2023-07-20 | 0.560 | 7,674 | +0 | 0.00% | 4,297 |
| 2023-07-21 | 2023-07-19 | 0.560 | 7,674 | +0 | 0.00% | 4,297 |
| 2023-07-20 | 2023-07-18 | 0.560 | 7,674 | +0 | 0.00% | 4,297 |
| 2023-07-19 | 2023-07-14 | 0.560 | 7,674 | +0 | 0.00% | 4,297 |
| 2023-07-18 | 2023-07-13 | 0.560 | 7,674 | +0 | 0.00% | 4,297 |
| 2023-07-14 | 2023-07-12 | 0.620 | 7,674 | +0 | 0.00% | 4,758 |
| 2023-07-13 | 2023-07-11 | 0.630 | 7,674 | +0 | 0.00% | 4,835 |
| 2023-07-12 | 2023-07-10 | 0.630 | 7,674 | +0 | 0.00% | 4,835 |
| 2023-07-11 | 2023-07-07 | 0.630 | 7,674 | +0 | 0.00% | 4,835 |
| 2023-07-10 | 2023-07-06 | 0.630 | 7,674 | +0 | 0.00% | 4,835 |
| 2023-07-07 | 2023-07-05 | 0.580 | 7,674 | +0 | 0.00% | 4,451 |
| 2023-07-06 | 2023-07-04 | 0.570 | 7,674 | +0 | 0.00% | 4,374 |
| 2023-07-05 | 2023-07-03 | 0.560 | 7,674 | +0 | 0.00% | 4,297 |
| 2023-07-04 | 2023-06-30 | 0.590 | 7,674 | +0 | 0.00% | 4,528 |
| 2023-07-03 | 2023-06-29 | 0.610 | 7,674 | +0 | 0.00% | 4,681 |
| 2023-06-30 | 2023-06-28 | 0.610 | 7,674 | +0 | 0.00% | 4,681 |
| 2023-06-29 | 2023-06-27 | 0.610 | 7,674 | +0 | 0.00% | 4,681 |
| 2023-06-28 | 2023-06-26 | 0.600 | 7,674 | +0 | 0.00% | 4,604 |
| 2023-06-27 | 2023-06-23 | 0.600 | 7,674 | +0 | 0.00% | 4,604 |
| 2023-06-26 | 2023-06-21 | 0.700 | 7,674 | +0 | 0.00% | 5,372 |
| 2023-06-23 | 2023-06-20 | 0.670 | 7,674 | +0 | 0.00% | 5,142 |
| 2023-06-21 | 2023-06-19 | 0.660 | 7,674 | +0 | 0.00% | 5,065 |
| 2023-06-20 | 2023-06-16 | 0.690 | 7,674 | +0 | 0.00% | 5,295 |
| 2023-06-19 | 2023-06-15 | 0.710 | 7,674 | +0 | 0.00% | 5,449 |
| 2023-06-16 | 2023-06-14 | 0.560 | 7,674 | +0 | 0.00% | 4,297 |
| 2023-06-15 | 2023-06-13 | 0.570 | 7,674 | +0 | 0.00% | 4,374 |
| 2023-06-14 | 2023-06-12 | 0.570 | 7,674 | +0 | 0.00% | 4,374 |
| 2023-06-13 | 2023-06-09 | 0.570 | 7,674 | +0 | 0.00% | 4,374 |
| 2023-06-12 | 2023-06-08 | 0.630 | 7,674 | +0 | 0.00% | 4,835 |
| 2023-06-09 | 2023-06-07 | 0.640 | 7,674 | +0 | 0.00% | 4,911 |
| 2023-06-08 | 2023-06-06 | 0.640 | 7,674 | +0 | 0.00% | 4,911 |
| 2023-06-07 | 2023-06-05 | 0.560 | 7,674 | +0 | 0.00% | 4,297 |
| 2023-06-06 | 2023-06-02 | 0.560 | 7,674 | +0 | 0.00% | 4,297 |
| 2023-06-05 | 2023-06-01 | 0.590 | 7,674 | +0 | 0.00% | 4,528 |
| 2023-06-02 | 2023-05-31 | 0.590 | 7,674 | +0 | 0.00% | 4,528 |
| 2023-06-01 | 2023-05-30 | 0.590 | 7,674 | +0 | 0.00% | 4,528 |
| 2023-05-31 | 2023-05-29 | 0.590 | 7,674 | +0 | 0.00% | 4,528 |
| 2023-05-30 | 2023-05-25 | 0.680 | 7,674 | +0 | 0.00% | 5,218 |
| 2023-05-29 | 2023-05-24 | 0.620 | 7,674 | +0 | 0.00% | 4,758 |
| 2023-05-25 | 2023-05-23 | 0.640 | 7,674 | +0 | 0.00% | 4,911 |
| 2023-05-24 | 2023-05-22 | 0.640 | 7,674 | +0 | 0.00% | 4,911 |
| 2023-05-23 | 2023-05-19 | 0.640 | 7,674 | +0 | 0.00% | 4,911 |
| 2023-05-22 | 2023-05-18 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-05-19 | 2023-05-17 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-05-18 | 2023-05-16 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-05-17 | 2023-05-15 | 0.650 | 7,674 | +0 | 0.00% | 4,988 |
| 2023-05-16 | 2023-05-12 | 0.660 | 7,674 | +0 | 0.00% | 5,065 |
| 2023-05-15 | 2023-05-11 | 0.660 | 7,674 | +0 | 0.00% | 5,065 |
| 2023-05-12 | 2023-05-10 | 0.670 | 7,674 | +0 | 0.00% | 5,142 |
| 2023-05-11 | 2023-05-09 | 0.700 | 7,674 | +0 | 0.00% | 5,372 |
| 2023-05-10 | 2023-05-08 | 0.700 | 7,674 | +0 | 0.00% | 5,372 |
| 2023-05-09 | 2023-05-05 | 0.700 | 7,674 | +0 | 0.00% | 5,372 |
| 2023-05-08 | 2023-05-04 | 0.680 | 7,674 | +0 | 0.00% | 5,218 |
| 2023-05-05 | 2023-05-03 | 0.680 | 7,674 | +0 | 0.00% | 5,218 |
| 2023-05-04 | 2023-05-02 | 0.680 | 7,674 | +0 | 0.00% | 5,218 |
| 2023-05-03 | 2023-04-28 | 0.680 | 7,674 | +0 | 0.00% | 5,218 |
| 2023-05-02 | 2023-04-27 | 0.680 | 7,674 | +0 | 0.00% | 5,218 |
| 2023-04-28 | 2023-04-26 | 0.720 | 7,674 | +0 | 0.00% | 5,525 |
| 2023-04-27 | 2023-04-25 | 0.780 | 7,674 | +0 | 0.00% | 5,986 |
| 2023-04-26 | 2023-04-24 | 0.790 | 7,674 | +0 | 0.00% | 6,062 |
| 2023-04-25 | 2023-04-21 | 0.790 | 7,674 | +0 | 0.00% | 6,062 |
| 2023-04-24 | 2023-04-20 | 0.800 | 7,674 | +0 | 0.00% | 6,139 |
| 2023-04-21 | 2023-04-19 | 0.770 | 7,674 | +0 | 0.00% | 5,909 |
| 2023-04-20 | 2023-04-18 | 0.800 | 7,674 | +0 | 0.00% | 6,139 |
| 2023-04-19 | 2023-04-17 | 0.820 | 7,674 | +0 | 0.00% | 6,293 |
| 2023-04-18 | 2023-04-14 | 0.850 | 7,674 | +0 | 0.00% | 6,523 |
| 2023-04-17 | 2023-04-13 | 0.940 | 7,674 | +0 | 0.00% | 7,214 |
| 2023-04-14 | 2023-04-12 | 0.550 | 7,674 | +0 | 0.00% | 4,221 |
| 2023-04-13 | 2023-04-11 | 0.860 | 7,674 | +0 | 0.00% | 6,600 |
| 2023-04-12 | 2023-04-06 | 0.900 | 7,674 | +0 | 0.00% | 6,907 |
| 2023-04-11 | 2023-04-04 | 0.920 | 7,674 | +0 | 0.00% | 7,060 |
| 2023-04-06 | 2023-04-03 | 1.000 | 7,674 | +0 | 0.00% | 7,674 |
| 2023-04-04 | 2023-03-31 | 1.020 | 7,674 | +0 | 0.00% | 7,827 |
| 2023-04-03 | 2023-03-30 | 0.900 | 7,674 | +0 | 0.00% | 6,907 |
| 2023-03-31 | 2023-03-29 | 0.870 | 7,674 | +0 | 0.00% | 6,676 |
| 2023-03-30 | 2023-03-28 | 0.930 | 7,674 | +0 | 0.00% | 7,137 |
| 2023-03-29 | 2023-03-27 | 0.920 | 7,674 | +0 | 0.00% | 7,060 |
| 2023-03-28 | 2023-03-24 | 0.930 | 7,674 | +0 | 0.00% | 7,137 |
| 2023-03-27 | 2023-03-23 | 0.950 | 7,674 | +0 | 0.00% | 7,290 |
| 2023-03-24 | 2023-03-22 | 0.940 | 7,674 | +0 | 0.00% | 7,214 |
| 2023-03-23 | 2023-03-21 | 0.890 | 7,674 | +0 | 0.00% | 6,830 |
| 2023-03-22 | 2023-03-20 | 0.970 | 7,674 | +0 | 0.00% | 7,444 |
| 2023-03-21 | 2023-03-17 | 1.010 | 7,674 | +0 | 0.00% | 7,751 |
| 2023-03-20 | 2023-03-16 | 1.040 | 7,674 | +0 | 0.00% | 7,981 |
| 2023-03-17 | 2023-03-15 | 1.060 | 7,674 | +0 | 0.00% | 8,134 |
| 2023-03-16 | 2023-03-14 | 1.080 | 7,674 | +0 | 0.00% | 8,288 |
| 2023-03-15 | 2023-03-13 | 1.080 | 7,674 | +0 | 0.00% | 8,288 |
| 2023-03-14 | 2023-03-10 | 1.090 | 7,674 | +0 | 0.00% | 8,365 |
| 2023-03-13 | 2023-03-09 | 1.090 | 7,674 | +0 | 0.00% | 8,365 |
| 2023-03-10 | 2023-03-08 | 1.080 | 7,674 | +0 | 0.00% | 8,288 |
| 2023-03-09 | 2023-03-07 | 1.040 | 7,674 | +0 | 0.00% | 7,981 |
| 2023-03-08 | 2023-03-06 | 1.090 | 7,674 | +0 | 0.00% | 8,365 |
| 2023-03-07 | 2023-03-03 | 1.150 | 7,674 | +0 | 0.00% | 8,825 |
| 2023-03-06 | 2023-03-02 | 1.140 | 7,674 | +0 | 0.00% | 8,748 |
| 2023-03-03 | 2023-03-01 | 1.180 | 7,674 | +0 | 0.00% | 9,055 |
| 2023-03-02 | 2023-02-28 | 1.170 | 7,674 | +0 | 0.00% | 8,979 |
| 2023-03-01 | 2023-02-27 | 1.190 | 7,674 | +0 | 0.00% | 9,132 |
| 2023-02-28 | 2023-02-24 | 1.180 | 7,674 | +0 | 0.00% | 9,055 |
| 2023-02-27 | 2023-02-23 | 1.180 | 7,674 | +0 | 0.00% | 9,055 |
| 2023-02-24 | 2023-02-22 | 1.170 | 7,674 | +0 | 0.00% | 8,979 |
| 2023-02-23 | 2023-02-21 | 1.200 | 7,674 | +0 | 0.00% | 9,209 |
| 2023-02-22 | 2023-02-20 | 1.100 | 7,674 | +0 | 0.00% | 8,441 |
| 2023-02-21 | 2023-02-17 | 1.080 | 7,674 | +0 | 0.00% | 8,288 |
| 2023-02-20 | 2023-02-16 | 1.030 | 7,674 | +0 | 0.00% | 7,904 |
| 2023-02-17 | 2023-02-15 | 1.000 | 7,674 | +0 | 0.00% | 7,674 |
| 2023-02-16 | 2023-02-14 | 1.050 | 7,674 | +0 | 0.00% | 8,058 |
| 2023-02-15 | 2023-02-13 | 1.000 | 7,674 | +0 | 0.00% | 7,674 |
| 2023-02-14 | 2023-02-10 | 1.350 | 7,674 | +0 | 0.00% | 10,360 |
| 2023-02-13 | 2023-02-09 | 1.400 | 7,674 | +0 | 0.00% | 10,744 |
| 2023-02-10 | 2023-02-08 | 1.400 | 7,674 | +0 | 0.00% | 10,744 |
| 2023-02-09 | 2023-02-07 | 1.400 | 7,674 | +0 | 0.00% | 10,744 |
| 2023-02-08 | 2023-02-06 | 1.550 | 7,674 | +0 | 0.00% | 11,895 |
| 2021-09-23 | 2021-09-20 | 3.325 | 7,674 | -21,600 | 0.00% | 25,516 |
| 2021-09-16 | 2021-09-14 | 3.850 | 29,274 | -12,000 | 0.00% | 112,705 |
| 2021-09-09 | 2021-09-07 | 4.000 | 41,274 | -64,000 | 0.01% | 165,096 |
| 2021-09-07 | 2021-09-03 | 3.875 | 105,274 | -204,000 | 0.01% | 407,937 |
| 2021-08-24 | 2021-08-20 | 3.250 | 309,274 | -3,200 | 0.04% | 1,005,140 |
| 2021-07-21 | 2021-07-19 | 3.900 | 312,474 | +225,600 | 0.04% | 1,218,649 |
| 2021-07-15 | 2021-07-13 | 4.000 | 86,874 | +79,200 | 0.01% | 347,496 |
| 2020-06-09 | 2020-06-05 | 3.225 | 7,674 | -3,200 | 0.00% | 24,749 |
| 2020-06-02 | 2020-05-29 | 3.500 | 10,874 | -800 | 0.00% | 38,059 |
| 2020-05-20 | 2020-05-18 | 3.775 | 11,674 | +4,000 | 0.00% | 44,069 |
| 2019-07-16 | 2019-07-12 | 1.425 | 7,674 | -22,400 | 0.00% | 10,935 |
| 2019-07-10 | 2019-07-08 | 1.800 | 30,074 | -4,000 | 0.00% | 54,133 |
| 2019-07-08 | 2019-07-04 | 1.850 | 34,074 | +26,400 | 0.00% | 63,037 |
| 2019-04-23 | 2019-04-17 | 1.475 | 7,674 | +2,550 | 0.00% | 11,319 |
| 2019-03-18 | 2019-03-14 | 1.617 | 5,124 | -581 | 0.00% | 8,284 |
| 2018-01-17 | 2018-01-15 | 3.862 | 5,705 | -8,907 | 0.00% | 22,033 |
| 2017-09-05 | 2017-09-01 | 4.872 | 14,612 | -16,033 | 0.01% | 71,196 |
| 2017-09-04 | 2017-08-31 | 4.625 | 30,645 | +16,033 | 0.01% | 141,747 |
| 2017-09-01 | 2017-08-30 | 3.637 | 14,612 | -2,672 | 0.01% | 53,151 |
| 2017-08-25 | 2017-08-22 | 3.031 | 17,284 | +2,672 | 0.01% | 52,392 |
| 2017-08-14 | 2017-08-10 | 3.099 | 14,612 | -4,454 | 0.01% | 45,277 |
| 2017-08-04 | 2017-08-02 | 3.368 | 19,066 | -4,454 | 0.01% | 64,215 |
| 2017-08-03 | 2017-08-01 | 3.368 | 23,520 | -4,453 | 0.01% | 79,217 |
| 2017-07-05 | 2017-07-03 | 4.131 | 27,973 | +13,361 | 0.01% | 115,570 |
| 2017-05-29 | 2017-05-25 | 4.423 | 14,612 | +8,907 | 0.01% | 64,634 |
| 2017-03-31 | 2017-03-29 | 5.299 | 5,705 | -6,680 | 0.00% | 30,231 |
| 2016-10-24 | 2016-10-19 | 15.718 | 12,385 | -2,673 | 0.01% | 194,662 |
| 2016-10-20 | 2016-10-18 | 16.840 | 15,058 | +1,782 | 0.01% | 253,581 |
| 2016-10-19 | 2016-10-17 | 10.216 | 13,276 | +891 | 0.01% | 135,633 |
| 2016-10-11 | 2016-10-06 | 20.657 | 12,385 | +4,119 | 0.01% | 255,842 |
| 2016-09-09 | 2016-09-07 | 20.657 | 8,266 | -3,773 | 0.04% | 170,754 |
| 2016-09-08 | 2016-09-06 | 20.657 | 12,039 | +11,437 | 0.04% | 248,695 |
| 2016-09-07 | 2016-09-05 | 20.657 | 602 | -11,437 | 0.00% | 12,436 |
| 2014-12-04 | 2014-12-02 | 21.274 | 12,039 | -649 | 0.04% | 256,118 |
| 2014-12-03 | 2014-12-01 | 23.124 | 12,688 | +104 | 0.04% | 293,397 |
| 2014-12-02 | 2014-11-28 | 22.816 | 12,584 | -137 | 0.04% | 287,112 |
| 2014-11-25 | 2014-11-21 | 17.266 | 12,721 | -51 | 0.04% | 219,639 |
| 2014-11-24 | 2014-11-20 | 18.191 | 12,772 | +681 | 0.04% | 232,334 |
| 2014-11-21 | 2014-11-19 | 19.732 | 12,091 | +52 | 0.04% | 238,585 |
| 2014-10-29 | 2014-10-27 | 16.649 | 12,039 | +6,486 | 0.05% | 200,440 |
| 2014-10-24 | 2014-10-22 | 16.958 | 5,553 | -460 | 0.02% | 94,165 |
| 2014-10-23 | 2014-10-21 | 19.116 | 6,013 | +460 | 0.03% | 114,943 |
| 2014-08-15 | 2014-08-13 | 28.057 | 5,553 | -1,608 | 0.03% | 155,801 |
| 2014-08-05 | 2014-08-01 | 28.674 | 7,161 | -649 | 0.04% | 205,332 |
| 2014-08-04 | 2014-07-31 | 33.299 | 7,810 | +7,771 | 0.04% | 260,061 |
| 2014-05-30 | 2014-05-28 | 41.315 | 39 | -6 | 0.00% | 1,611 |
| 2014-05-29 | 2014-05-27 | 44.706 | 45 | +6 | 0.00% | 2,012 |
| 2014-04-17 | 2014-04-15 | 39.157 | 39 | -52 | 0.00% | 1,527 |
| 2014-04-08 | 2014-04-04 | 50.564 | 91 | -194 | 0.00% | 4,601 |
| 2014-04-07 | 2014-04-03 | 47.173 | 285 | -1,064 | 0.00% | 13,444 |
| 2014-04-04 | 2014-04-02 | 52.414 | 1,349 | +895 | 0.01% | 70,707 |
| 2014-04-02 | 2014-03-31 | 36.073 | 454 | -1,304 | 0.00% | 16,377 |
| 2014-04-01 | 2014-03-28 | 35.148 | 1,758 | +415 | 0.01% | 61,791 |
| 2014-03-26 | 2014-03-24 | 41.931 | 1,343 | -811 | 0.01% | 56,314 |
| 2014-03-24 | 2014-03-20 | 41.623 | 2,154 | +818 | 0.01% | 89,656 |
| 2014-03-21 | 2014-03-19 | 39.773 | 1,336 | +973 | 0.01% | 53,137 |
| 2014-03-18 | 2014-03-14 | 44.398 | 363 | +324 | 0.00% | 16,116 |
| 2014-03-17 | 2014-03-13 | 50.256 | 39 | -525 | 0.00% | 1,960 |
| 2014-03-14 | 2014-03-12 | 55.498 | 564 | +201 | 0.00% | 31,301 |
| 2014-03-11 | 2014-03-07 | 63.206 | 363 | -98 | 0.00% | 22,944 |
| 2014-03-10 | 2014-03-06 | 63.206 | 461 | +98 | 0.00% | 29,138 |
| 2014-03-05 | 2014-03-03 | 62.897 | 363 | -422 | 0.00% | 22,832 |
| 2014-03-04 | 2014-02-28 | 65.364 | 785 | +97 | 0.00% | 51,311 |
| 2014-02-28 | 2014-02-26 | 62.281 | 688 | -973 | 0.00% | 42,849 |
| 2014-02-26 | 2014-02-24 | 78.621 | 1,661 | -32 | 0.01% | 130,590 |
| 2014-02-25 | 2014-02-21 | 80.163 | 1,693 | +32 | 0.01% | 135,716 |
| 2014-02-24 | 2014-02-20 | 80.163 | 1,661 | -13 | 0.01% | 133,151 |
| 2014-02-21 | 2014-02-19 | 83.246 | 1,674 | -201 | 0.01% | 139,354 |
| 2014-02-20 | 2014-02-18 | 80.163 | 1,875 | +20 | 0.01% | 150,306 |
| 2014-02-19 | 2014-02-17 | 84.788 | 1,855 | +1,621 | 0.01% | 157,281 |
| 2014-02-18 | 2014-02-14 | 89.413 | 234 | +202 | 0.00% | 20,923 |
| 2014-02-17 | 2014-02-13 | 63.822 | 32 | +32 | 0.00% | 2,042 |
| 2014-02-13 | 2014-02-11 | 45.940 | 0 | -324 | ||
| 2014-02-12 | 2014-02-10 | 42.240 | 324 | +324 | 0.00% | 13,686 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy