History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 13,826,360 +0 1.50% 29,173,620
2025-10-13 2025-10-09 2.090 13,826,360 +0 1.50% 28,897,092
2025-10-10 2025-10-08 2.320 13,826,360 +62,000 1.50% 32,077,155
2025-10-09 2025-10-06 2.160 13,764,360 +172,000 1.49% 29,731,018
2025-10-08 2025-10-03 2.080 13,592,360 +45,400 1.47% 28,272,109
2025-10-06 2025-10-02 1.990 13,546,960 +124,000 1.47% 26,958,450
2025-10-03 2025-09-30 1.890 13,422,960 -84,000 1.45% 25,369,394
2025-10-02 2025-09-29 1.860 13,506,960 +44,000 1.46% 25,122,946
2025-09-30 2025-09-26 1.900 13,462,960 -14,000 1.46% 25,579,624
2025-09-29 2025-09-25 1.880 13,476,960 +84,000 1.46% 25,336,685
2025-09-26 2025-09-24 1.870 13,392,960 -4,000 1.45% 25,044,835
2025-09-25 2025-09-23 1.870 13,396,960 +28,000 1.45% 25,052,315
2025-09-24 2025-09-22 1.840 13,368,960 +22,000 1.45% 24,598,886
2025-09-23 2025-09-19 1.870 13,346,960 +88,000 1.45% 24,958,815
2025-09-22 2025-09-18 1.850 13,258,960 +4,000 1.44% 24,529,076
2025-09-19 2025-09-17 1.780 13,254,960 +132,000 1.44% 23,593,829
2025-09-18 2025-09-16 1.740 13,122,960 -90,000 1.42% 22,833,950
2025-09-17 2025-09-15 1.720 13,212,960 +174,000 1.43% 22,726,291
2025-09-16 2025-09-12 1.770 13,038,960 +70,000 1.41% 23,078,959
2025-09-15 2025-09-11 1.730 12,968,960 +36,000 1.41% 22,436,301
2025-09-12 2025-09-10 1.760 12,932,960 +50,000 1.40% 22,762,010
2025-09-11 2025-09-09 1.720 12,882,960 +122,000 1.40% 22,158,691
2025-09-10 2025-09-08 1.700 12,760,960 +24,000 1.38% 21,693,632
2025-09-09 2025-09-05 1.810 12,736,960 +152,000 1.38% 23,053,898
2025-09-08 2025-09-04 1.800 12,584,960 +10,000 1.36% 22,652,928
2025-09-05 2025-09-03 1.890 12,574,960 +88,000 1.36% 23,766,674
2025-09-04 2025-09-02 1.880 12,486,960 +188,000 1.35% 23,475,485
2025-09-03 2025-09-01 1.850 12,298,960 +166,000 1.33% 22,753,076
2025-09-02 2025-08-29 1.850 12,132,960 +106,000 1.31% 22,445,976
2025-09-01 2025-08-28 1.880 12,026,960 +192,000 1.30% 22,610,685
2025-08-29 2025-08-27 1.850 11,834,960 +6,000 1.28% 21,894,676
2025-08-28 2025-08-26 1.850 11,828,960 +106,000 1.28% 21,883,576
2025-08-27 2025-08-25 1.780 11,722,960 +394,000 1.27% 20,866,869
2025-08-26 2025-08-22 1.810 11,328,960 +156,000 1.23% 20,505,418
2025-08-25 2025-08-21 1.730 11,172,960 +116,000 1.21% 19,329,221
2025-08-22 2025-08-20 1.830 11,056,960 -74,000 1.20% 20,234,237
2025-08-21 2025-08-19 1.800 11,130,960 +2,000 1.21% 20,035,728
2025-08-20 2025-08-18 1.780 11,128,960 +16,000 1.21% 19,809,549
2025-08-19 2025-08-15 1.790 11,112,960 +6,000 1.20% 19,892,198
2025-08-18 2025-08-14 1.710 11,106,960 +40,000 1.20% 18,992,902
2025-08-15 2025-08-13 1.780 11,066,960 +66,000 1.20% 19,699,189
2025-08-14 2025-08-12 1.830 11,000,960 +52,000 1.19% 20,131,757
2025-08-13 2025-08-11 1.870 10,948,960 +48,000 1.19% 20,474,555
2025-08-11 2025-08-07 1.950 10,900,960 -24,000 1.18% 21,256,872
2025-08-08 2025-08-06 1.960 10,924,960 +44,000 1.18% 21,412,922
2025-08-07 2025-08-05 1.970 10,880,960 -18,000 1.18% 21,435,491
2025-08-06 2025-08-04 1.950 10,898,960 +66,000 1.18% 21,252,972
2025-08-04 2025-07-31 2.050 10,832,960 +6,600 1.17% 22,207,568
2025-08-01 2025-07-30 2.090 10,826,360 +10,000 1.17% 22,627,092
2025-07-31 2025-07-29 2.050 10,816,360 +10,000 1.17% 22,173,538
2025-07-30 2025-07-28 2.090 10,806,360 -8,000 1.17% 22,585,292
2025-07-29 2025-07-25 2.070 10,814,360 -2,000 1.17% 22,385,725
2025-07-28 2025-07-24 2.120 10,816,360 +6,000 1.17% 22,930,683
2025-07-25 2025-07-23 2.080 10,810,360 -8,000 1.17% 22,485,549
2025-07-24 2025-07-22 2.060 10,818,360 +96,000 1.17% 22,285,822
2025-07-22 2025-07-18 2.200 10,722,360 -2,000 1.16% 23,589,192
2025-07-21 2025-07-17 2.180 10,724,360 -2,000 1.16% 23,379,105
2025-07-18 2025-07-16 2.140 10,726,360 +50,000 1.16% 22,954,410
2025-07-17 2025-07-15 2.280 10,676,360 -6,000 1.16% 24,342,101
2025-07-16 2025-07-14 2.290 10,682,360 -50,000 1.16% 24,462,604
2025-07-15 2025-07-11 2.140 10,732,360 +78,000 1.16% 22,967,250
2025-07-14 2025-07-10 2.160 10,654,360 +2,000 1.15% 23,013,418
2025-07-11 2025-07-09 2.190 10,652,360 -4,000 1.15% 23,328,668
2025-07-10 2025-07-08 2.180 10,656,360 +58,000 1.15% 23,230,865
2025-07-09 2025-07-07 2.180 10,598,360 +4,000 1.15% 23,104,425
2025-07-08 2025-07-04 2.200 10,594,360 -132,000 1.15% 23,307,592
2025-07-07 2025-07-03 2.100 10,726,360 +84,000 1.16% 22,525,356
2025-07-04 2025-07-02 2.210 10,642,360 +246,000 1.15% 23,519,616
2025-07-03 2025-06-30 2.270 10,396,360 +54,000 1.13% 23,599,737
2025-07-02 2025-06-27 2.310 10,342,360 +168,000 1.12% 23,890,852
2025-06-30 2025-06-26 2.400 10,174,360 -10,000 1.10% 24,418,464
2025-06-27 2025-06-25 2.400 10,184,360 +18,000 1.10% 24,442,464
2025-06-26 2025-06-24 2.420 10,166,360 -24,000 1.10% 24,602,591
2025-06-25 2025-06-23 2.360 10,190,360 +6,000 1.10% 24,049,250
2025-06-24 2025-06-20 2.380 10,184,360 +12,000 1.10% 24,238,777
2025-06-23 2025-06-19 2.340 10,172,360 +4,000 1.10% 23,803,322
2025-06-19 2025-06-17 2.470 10,168,360 -6,000 1.10% 25,115,849
2025-06-16 2025-06-12 2.410 10,174,360 -2,000 1.10% 24,520,208
2025-06-13 2025-06-11 2.460 10,176,360 +12,000 1.10% 25,033,846
2025-06-12 2025-06-10 2.400 10,164,360 -4,000 1.10% 24,394,464
2025-06-11 2025-06-09 2.340 10,168,360 +140,000 1.10% 23,793,962
2025-06-10 2025-06-06 2.570 10,028,360 -8,000 1.09% 25,772,885
2025-06-09 2025-06-05 2.460 10,036,360 -97,600 1.13% 24,689,446
2025-06-06 2025-06-04 2.450 10,133,960 +2,000 1.14% 24,828,202
2025-06-05 2025-06-03 2.340 10,131,960 +28,000 1.14% 23,708,786
2025-06-04 2025-06-02 2.780 10,103,960 +120,000 1.18% 28,089,009
2025-06-02 2025-05-29 2.720 9,983,960 -48,000 1.17% 27,156,371
2025-05-30 2025-05-28 2.750 10,031,960 +116,000 1.18% 27,587,890
2025-05-29 2025-05-27 2.850 9,915,960 -2,000 1.16% 28,260,486
2025-05-28 2025-05-26 2.900 9,917,960 +8,000 1.16% 28,762,084
2025-05-27 2025-05-23 2.900 9,909,960 +6,000 1.16% 28,738,884
2025-05-26 2025-05-22 3.130 9,903,960 -18,000 1.16% 30,999,395
2025-05-23 2025-05-21 3.030 9,921,960 +42,000 1.16% 30,063,539
2025-05-22 2025-05-20 3.240 9,879,960 -2,000 1.16% 32,011,070
2025-05-21 2025-05-19 3.030 9,881,960 +6,000 1.16% 29,942,339
2025-05-20 2025-05-16 3.300 9,875,960 -12,000 1.16% 32,590,668
2025-05-19 2025-05-15 3.110 9,887,960 -28,000 1.16% 30,751,556
2025-05-16 2025-05-14 2.890 9,915,960 -34,000 1.16% 28,657,124
2025-05-15 2025-05-13 2.710 9,949,960 -68,000 1.17% 26,964,392
2025-05-14 2025-05-12 2.630 10,017,960 -22,000 1.17% 26,347,235
2025-05-13 2025-05-09 2.570 10,039,960 -44,000 1.18% 25,802,697
2025-05-12 2025-05-08 2.470 10,083,960 +26,000 1.18% 24,907,381
2025-05-09 2025-05-07 2.550 10,057,960 -26,000 1.18% 25,647,798
2025-05-08 2025-05-06 2.410 10,083,960 +4,000 1.18% 24,302,344
2025-05-07 2025-05-02 2.370 10,079,960 +132,000 1.18% 23,889,505
2025-05-02 2025-04-29 2.490 9,947,960 -24,000 1.22% 24,770,420
2025-04-30 2025-04-28 2.490 9,971,960 +24,000 1.22% 24,830,180
2025-04-28 2025-04-24 2.450 9,947,960 -8,000 1.22% 24,372,502
2025-04-24 2025-04-22 2.400 9,955,960 -6,000 1.22% 23,894,304
2025-04-23 2025-04-17 2.500 9,961,960 +16,000 1.22% 24,904,900
2025-04-22 2025-04-16 2.500 9,945,960 -6,000 1.22% 24,864,900
2025-04-17 2025-04-15 2.620 9,951,960 -208,400 1.22% 26,074,135
2025-04-16 2025-04-14 2.320 10,160,360 +74,000 1.25% 23,572,035
2025-04-15 2025-04-11 2.320 10,086,360 -36,000 1.24% 23,400,355
2025-04-14 2025-04-10 2.290 10,122,360 +14,000 1.24% 23,180,204
2025-04-11 2025-04-09 2.280 10,108,360 -32,000 1.24% 23,047,061
2025-04-10 2025-04-08 2.240 10,140,360 -20,000 1.24% 22,714,406
2025-04-09 2025-04-07 2.170 10,160,360 +104,000 1.25% 22,047,981
2025-04-08 2025-04-03 2.380 10,056,360 +34,000 1.23% 23,934,137
2025-04-07 2025-04-02 2.450 10,022,360 +58,000 1.23% 24,554,782
2025-04-03 2025-04-01 2.380 9,964,360 +148,000 1.22% 23,715,177
2025-04-02 2025-03-31 2.430 9,816,360 -88,000 1.20% 23,853,755
2025-04-01 2025-03-28 2.330 9,904,360 +118,000 1.21% 23,077,159
2025-03-31 2025-03-27 2.760 9,786,360 -154,000 1.20% 27,010,354
2025-03-28 2025-03-26 2.380 9,940,360 -64,000 1.22% 23,658,057
2025-03-27 2025-03-25 2.330 10,004,360 +80,000 1.23% 23,310,159
2025-03-26 2025-03-24 2.240 9,924,360 +42,000 1.22% 22,230,566
2025-03-25 2025-03-21 2.240 9,882,360 +2,000 1.21% 22,136,486
2025-03-24 2025-03-20 2.220 9,880,360 +194,000 1.21% 21,934,399
2025-03-21 2025-03-19 2.210 9,686,360 +38,000 1.19% 21,406,856
2025-03-20 2025-03-18 2.340 9,648,360 -150,000 1.18% 22,577,162
2025-03-19 2025-03-17 2.220 9,798,360 +94,000 1.20% 21,752,359
2025-03-18 2025-03-14 2.220 9,704,360 +536,000 1.19% 21,543,679
2025-03-17 2025-03-13 2.260 9,168,360 +144,000 1.12% 20,720,494
2025-03-14 2025-03-12 2.180 9,024,360 +2,000 1.11% 19,673,105
2025-03-13 2025-03-11 2.150 9,022,360 +2,000 1.11% 19,398,074
2025-03-12 2025-03-10 2.170 9,020,360 +8,000 1.11% 19,574,181
2025-03-11 2025-03-07 2.200 9,012,360 +6,000 1.11% 19,827,192
2025-03-10 2025-03-06 2.280 9,006,360 -40,000 1.10% 20,534,501
2025-03-07 2025-03-05 2.210 9,046,360 +8,000 1.11% 19,992,456
2025-03-06 2025-03-04 2.240 9,038,360 -4,000 1.11% 20,245,926
2025-03-05 2025-03-03 2.240 9,042,360 +162,000 1.11% 20,254,886
2025-03-04 2025-02-28 2.320 8,880,360 -75,600 1.09% 20,602,435
2025-03-03 2025-02-27 2.490 8,955,960 +94,000 1.10% 22,300,340
2025-02-28 2025-02-26 2.420 8,861,960 +308,000 1.09% 21,445,943
2025-02-27 2025-02-25 2.240 8,553,960 -26,000 1.05% 19,160,870
2025-02-26 2025-02-24 2.310 8,579,960 +22,000 1.05% 19,819,708
2025-02-25 2025-02-21 2.320 8,557,960 +38,000 1.05% 19,854,467
2025-02-24 2025-02-20 2.370 8,519,960 -24,000 1.05% 20,192,305
2025-02-21 2025-02-19 2.220 8,543,960 -4,000 1.05% 18,967,591
2025-02-20 2025-02-18 2.200 8,547,960 -50,000 1.05% 18,805,512
2025-02-19 2025-02-17 2.210 8,597,960 +50,000 1.05% 19,001,492
2025-02-18 2025-02-14 2.250 8,547,960 -92,000 1.05% 19,232,910
2025-02-17 2025-02-13 2.330 8,639,960 -12,000 1.06% 20,131,107
2025-02-14 2025-02-12 2.320 8,651,960 -18,000 1.06% 20,072,547
2025-02-13 2025-02-11 2.230 8,669,960 -30,000 1.06% 19,334,011
2025-02-12 2025-02-10 2.220 8,699,960 -40,000 1.07% 19,313,911
2025-02-11 2025-02-07 2.060 8,739,960 -178,000 1.07% 18,004,318
2025-02-10 2025-02-06 1.830 8,917,960 +134,000 1.09% 16,319,867
2025-02-07 2025-02-05 1.880 8,783,960 +10,000 1.08% 16,513,845
2025-02-06 2025-02-04 2.000 8,773,960 +42,000 1.08% 17,547,920
2025-02-05 2025-02-03 1.950 8,731,960 +238,000 1.07% 17,027,322
2025-02-04 2025-01-28 2.330 8,493,960 -44,000 1.04% 19,790,927
2025-02-03 2025-01-24 2.120 8,537,960 +26,000 1.05% 18,100,475
2025-01-24 2025-01-22 2.160 8,511,960 +58,000 1.04% 18,385,834
2025-01-22 2025-01-20 2.200 8,453,960 +4,000 1.04% 18,598,712
2025-01-17 2025-01-15 2.210 8,449,960 -46,000 1.04% 18,674,412
2025-01-16 2025-01-14 2.250 8,495,960 -48,000 1.04% 19,115,910
2025-01-15 2025-01-13 2.160 8,543,960 -14,000 1.05% 18,454,954
2025-01-14 2025-01-10 2.300 8,557,960 +132,000 1.05% 19,683,308
2025-01-13 2025-01-09 2.360 8,425,960 +24,000 1.03% 19,885,266
2025-01-10 2025-01-08 2.330 8,401,960 +6,000 1.03% 19,576,567
2025-01-09 2025-01-07 2.390 8,395,960 -4,000 1.03% 20,066,344
2025-01-08 2025-01-06 2.530 8,399,960 +8,000 1.03% 21,251,899
2025-01-07 2025-01-03 2.250 8,391,960 -6,000 1.03% 18,881,910
2025-01-06 2025-01-02 2.220 8,397,960 +128,000 1.03% 18,643,471
2025-01-03 2024-12-31 2.370 8,269,960 -100,000 1.01% 19,599,805
2025-01-02 2024-12-27 2.360 8,369,960 +116,000 1.03% 19,753,106
2024-12-30 2024-12-24 2.440 8,253,960 -110,000 1.01% 20,139,662
2024-12-27 2024-12-20 2.470 8,363,960 +62,000 1.03% 20,658,981
2024-12-23 2024-12-19 2.580 8,301,960 -38,000 1.02% 21,419,057
2024-12-20 2024-12-18 2.520 8,339,960 +96,000 1.02% 21,016,699
2024-12-19 2024-12-17 2.730 8,243,960 +18,000 1.01% 22,506,011
2024-12-18 2024-12-16 2.750 8,225,960 +104,000 1.01% 22,621,390
2024-12-17 2024-12-13 2.750 8,121,960 +10,000 1.00% 22,335,390
2024-12-16 2024-12-12 2.700 8,111,960 +264,000 1.00% 21,902,292
2024-12-13 2024-12-11 2.720 7,847,960 +54,000 0.96% 21,346,451
2024-12-12 2024-12-10 2.720 7,793,960 +244,000 0.96% 21,199,571
2024-12-11 2024-12-09 2.760 7,549,960 +380,000 0.93% 20,837,890
2024-12-10 2024-12-06 2.790 7,169,960 +70,000 0.88% 20,004,188
2024-12-09 2024-12-05 2.780 7,099,960 +22,000 0.87% 19,737,889
2024-12-06 2024-12-04 2.790 7,077,960 +150,000 0.87% 19,747,508
2024-12-05 2024-12-03 2.770 6,927,960 +178,000 0.85% 19,190,449
2024-12-04 2024-12-02 2.990 6,749,960 +52,000 0.83% 20,182,380
2024-12-03 2024-11-29 2.860 6,697,960 -62,000 0.82% 19,156,166
2024-12-02 2024-11-28 2.610 6,759,960 -56,000 0.83% 17,643,496
2024-11-29 2024-11-27 2.390 6,815,960 +388,000 0.84% 16,290,144
2024-11-28 2024-11-26 2.620 6,427,960 +90,000 0.79% 16,841,255
2024-11-27 2024-11-25 2.670 6,337,960 +72,000 0.78% 16,922,353
2024-11-26 2024-11-22 2.580 6,265,960 +68,000 0.77% 16,166,177
2024-11-25 2024-11-21 2.540 6,197,960 +4,000 0.76% 15,742,818
2024-11-22 2024-11-20 2.680 6,193,960 -4,000 0.76% 16,599,813
2024-11-21 2024-11-19 2.400 6,197,960 +158,000 0.76% 14,875,104
2024-11-20 2024-11-18 2.350 6,039,960 +30,000 0.74% 14,193,906
2024-11-19 2024-11-15 2.320 6,009,960 +214,000 0.74% 13,943,107
2024-11-18 2024-11-14 2.350 5,795,960 +262,000 0.71% 13,620,506
2024-11-15 2024-11-13 2.310 5,533,960 +88,000 0.68% 12,783,448
2024-11-14 2024-11-12 2.330 5,445,960 +10,000 0.67% 12,689,087
2024-11-13 2024-11-11 2.300 5,435,960 +44,000 0.67% 12,502,708
2024-11-12 2024-11-08 2.300 5,391,960 -48,000 0.66% 12,401,508
2024-11-11 2024-11-07 2.290 5,439,960 +42,000 0.67% 12,457,508
2024-11-08 2024-11-06 2.310 5,397,960 -4,000 0.66% 12,469,288
2024-11-07 2024-11-05 2.280 5,401,960 +160,000 0.66% 12,316,469
2024-11-06 2024-11-04 2.260 5,241,960 +96,000 0.64% 11,846,830
2024-11-05 2024-11-01 2.270 5,145,960 +204,000 0.63% 11,681,329
2024-11-04 2024-10-31 2.230 4,941,960 +66,000 0.61% 11,020,571
2024-11-01 2024-10-30 2.200 4,875,960 +34,000 0.60% 10,727,112
2024-10-31 2024-10-29 2.210 4,841,960 +20,000 0.59% 10,700,732
2024-10-30 2024-10-28 2.250 4,821,960 +4,000 0.59% 10,849,410
2024-10-29 2024-10-25 2.280 4,817,960 -6,000 0.59% 10,984,949
2024-10-28 2024-10-24 2.250 4,823,960 +70,000 0.59% 10,853,910
2024-10-25 2024-10-23 2.360 4,753,960 -12,000 0.58% 11,219,346
2024-10-24 2024-10-22 2.250 4,765,960 +58,800 0.58% 10,723,410
2024-10-23 2024-10-21 2.270 4,707,160 -88,000 0.58% 10,685,253
2024-10-22 2024-10-18 2.290 4,795,160 -42,000 0.59% 10,980,916
2024-10-16 2024-10-14 2.230 4,837,160 +20,000 0.59% 10,786,867
2024-10-15 2024-10-10 2.200 4,817,160 +10,000 0.59% 10,597,752
2024-10-14 2024-10-09 2.020 4,807,160 -6,000 0.59% 9,710,463
2024-10-10 2024-10-08 1.950 4,813,160 +64,000 0.59% 9,385,662
2024-10-08 2024-10-04 2.100 4,749,160 +56,000 0.58% 9,973,236
2024-10-07 2024-10-03 2.240 4,693,160 +38,000 0.58% 10,512,678
2024-10-04 2024-10-02 2.260 4,655,160 +118,000 0.57% 10,520,662
2024-10-03 2024-09-30 2.490 4,537,160 -106,000 0.56% 11,297,528
2024-10-02 2024-09-27 2.290 4,643,160 -2,000 0.57% 10,632,836
2024-09-30 2024-09-26 2.140 4,645,160 -20,000 0.57% 9,940,642
2024-09-27 2024-09-25 2.050 4,665,160 +30,000 0.57% 9,563,578
2024-09-26 2024-09-24 2.010 4,635,160 +62,000 0.57% 9,316,672
2024-09-25 2024-09-23 1.850 4,573,160 -22,000 0.56% 8,460,346
2024-09-23 2024-09-19 2.260 4,595,160 +2,000 0.56% 10,385,062
2024-09-20 2024-09-17 2.260 4,593,160 -8,000 0.56% 10,380,542
2024-09-19 2024-09-16 2.200 4,601,160 +8,000 0.56% 10,122,552
2024-09-17 2024-09-13 2.310 4,593,160 +10,000 0.56% 10,610,200
2024-09-16 2024-09-12 2.250 4,583,160 +6,000 0.56% 10,312,110
2024-09-13 2024-09-11 2.360 4,577,160 -10,000 0.56% 10,802,098
2024-09-12 2024-09-10 2.370 4,587,160 +10,000 0.56% 10,871,569
2024-09-11 2024-09-09 2.400 4,577,160 -22,000 0.56% 10,985,184
2024-09-10 2024-09-05 2.520 4,599,160 +20,000 0.56% 11,589,883
2024-09-09 2024-09-04 2.500 4,579,160 -32,000 0.56% 11,447,900
2024-09-05 2024-09-03 2.410 4,611,160 +8,000 0.57% 11,112,896
2024-09-04 2024-09-02 2.580 4,603,160 +116,000 0.56% 11,876,153
2024-09-03 2024-08-30 2.540 4,487,160 -126,000 0.55% 11,397,386
2024-09-02 2024-08-29 2.530 4,613,160 +6,000 0.57% 11,671,295
2024-08-30 2024-08-28 2.570 4,607,160 -4,000 0.57% 11,840,401
2024-08-29 2024-08-27 2.550 4,611,160 +18,000 0.57% 11,758,458
2024-08-28 2024-08-26 2.630 4,593,160 -4,000 0.56% 12,080,011
2024-08-27 2024-08-23 2.590 4,597,160 +24,000 0.56% 11,906,644
2024-08-26 2024-08-22 2.670 4,573,160 -34,000 0.56% 12,210,337
2024-08-23 2024-08-21 2.660 4,607,160 +26,000 0.57% 12,255,046
2024-08-22 2024-08-20 2.780 4,581,160 +6,000 0.56% 12,735,625
2024-08-21 2024-08-19 2.750 4,575,160 -2,000 0.56% 12,581,690
2024-08-20 2024-08-16 2.800 4,577,160 +2,000 0.56% 12,816,048
2024-08-19 2024-08-15 2.760 4,575,160 +76,000 0.56% 12,627,442
2024-08-16 2024-08-14 2.810 4,499,160 -10,000 0.55% 12,642,640
2024-08-15 2024-08-13 2.730 4,509,160 +34,000 0.55% 12,310,007
2024-08-14 2024-08-12 2.790 4,475,160 +126,000 0.55% 12,485,696
2024-08-13 2024-08-09 2.800 4,349,160 -70,000 0.53% 12,177,648
2024-08-12 2024-08-08 2.940 4,419,160 -58,000 0.54% 12,992,330
2024-08-09 2024-08-07 2.910 4,477,160 +24,000 0.55% 13,028,536
2024-08-08 2024-08-06 2.890 4,453,160 +58,000 0.55% 12,869,632
2024-08-07 2024-08-05 2.920 4,395,160 +46,000 0.54% 12,833,867
2024-08-06 2024-08-02 3.040 4,349,160 -38,000 0.53% 13,221,446
2024-08-05 2024-08-01 3.000 4,387,160 +128,000 0.54% 13,161,480
2024-08-02 2024-07-31 3.110 4,259,160 -106,000 0.52% 13,245,988
2024-08-01 2024-07-30 3.150 4,365,160 +8,000 0.54% 13,750,254
2024-07-31 2024-07-29 3.190 4,357,160 +72,400 0.53% 13,899,340
2024-07-30 2024-07-26 3.000 4,284,760 -54,000 0.53% 12,854,280
2024-07-29 2024-07-25 3.000 4,338,760 +32,000 0.53% 13,016,280
2024-07-26 2024-07-24 3.170 4,306,760 +54,000 0.53% 13,652,429
2024-07-25 2024-07-23 3.280 4,252,760 -10,000 0.52% 13,949,053
2024-07-24 2024-07-22 3.340 4,262,760 +4,000 0.52% 14,237,618
2024-07-22 2024-07-18 3.440 4,258,760 -6,000 0.52% 14,650,134
2024-07-19 2024-07-17 3.460 4,264,760 +8,000 0.52% 14,756,070
2024-07-18 2024-07-16 3.530 4,256,760 -18,000 0.52% 15,026,363
2024-07-16 2024-07-12 3.430 4,274,760 -22,000 0.52% 14,662,427
2024-07-15 2024-07-11 3.380 4,296,760 +8,000 0.53% 14,523,049
2024-07-12 2024-07-10 3.160 4,288,760 -42,000 0.53% 13,552,482
2024-07-11 2024-07-09 3.030 4,330,760 -18,000 0.53% 13,122,203
2024-07-10 2024-07-08 3.040 4,348,760 +12,000 0.53% 13,220,230
2024-07-09 2024-07-05 3.060 4,336,760 +20,000 0.53% 13,270,486
2024-07-08 2024-07-04 2.960 4,316,760 -36,000 0.53% 12,777,610
2024-07-05 2024-07-03 2.960 4,352,760 +58,000 0.53% 12,884,170
2024-07-04 2024-07-02 3.090 4,294,760 +148,000 0.53% 13,270,808
2024-07-03 2024-06-28 3.090 4,146,760 -191,900 0.51% 12,813,488
2024-07-02 2024-06-27 3.020 4,338,660 +62,000 0.53% 13,102,753
2024-06-27 2024-06-25 3.100 4,276,660 -10,000 0.52% 13,257,646
2024-06-26 2024-06-24 3.140 4,286,660 -6,000 0.53% 13,460,112
2024-06-25 2024-06-21 3.110 4,292,660 +24,000 0.53% 13,350,173
2024-06-24 2024-06-20 3.220 4,268,660 +4,000 0.52% 13,745,085
2024-06-21 2024-06-19 3.190 4,264,660 -2,000 0.52% 13,604,265
2024-06-20 2024-06-18 3.180 4,266,660 +58,000 0.52% 13,567,979
2024-06-19 2024-06-17 3.230 4,208,660 -16,000 0.52% 13,593,972
2024-06-18 2024-06-14 3.240 4,224,660 +6,000 0.52% 13,687,898
2024-06-17 2024-06-13 3.290 4,218,660 +32,000 0.52% 13,879,391
2024-06-14 2024-06-12 3.240 4,186,660 +34,000 0.51% 13,564,778
2024-06-13 2024-06-11 3.310 4,152,660 +16,000 0.51% 13,745,305
2024-06-12 2024-06-07 3.200 4,136,660 -18,000 0.51% 13,237,312
2024-06-11 2024-06-06 3.030 4,154,660 +4,000 0.51% 12,588,620
2024-06-07 2024-06-05 2.940 4,150,660 +176,000 0.51% 12,202,940
2024-06-06 2024-06-04 3.230 3,974,660 -22,000 0.49% 12,838,152
2024-06-05 2024-06-03 3.020 3,996,660 +52,000 0.49% 12,069,913
2024-06-04 2024-05-31 3.020 3,944,660 +108,000 0.48% 11,912,873
2024-06-03 2024-05-30 3.060 3,836,660 +107,500 0.47% 11,740,180
2024-05-31 2024-05-29 2.990 3,729,160 +200,000 0.46% 11,150,188
2024-05-30 2024-05-28 3.210 3,529,160 +136,000 0.43% 11,328,604
2024-05-29 2024-05-27 3.130 3,393,160 -15,200 0.42% 10,620,591
2024-05-28 2024-05-24 3.030 3,408,360 +332,000 0.42% 10,327,331
2024-05-27 2024-05-23 3.100 3,076,360 +160,000 0.38% 9,536,716
2024-05-24 2024-05-22 3.220 2,916,360 -6,000 0.36% 9,390,679
2024-05-23 2024-05-21 3.210 2,922,360 +66,000 0.36% 9,380,776
2024-05-22 2024-05-20 3.300 2,856,360 +13,600 0.35% 9,425,988
2024-05-21 2024-05-17 3.230 2,842,760 +2,000 0.35% 9,182,115
2024-05-20 2024-05-16 3.250 2,840,760 +26,000 0.35% 9,232,470
2024-05-17 2024-05-14 3.320 2,814,760 -24,000 0.35% 9,345,003
2024-05-16 2024-05-13 3.230 2,838,760 +78,000 0.35% 9,169,195
2024-05-14 2024-05-10 3.290 2,760,760 -34,000 0.34% 9,082,900
2024-05-13 2024-05-09 3.300 2,794,760 +44,000 0.34% 9,222,708
2024-05-10 2024-05-08 3.310 2,750,760 +61,200 0.34% 9,105,016
2024-05-09 2024-05-07 3.240 2,689,560 +74,000 0.33% 8,714,174
2024-05-08 2024-05-06 3.190 2,615,560 +32,000 0.32% 8,343,636
2024-05-07 2024-05-03 3.200 2,583,560 -28,000 0.32% 8,267,392
2024-05-06 2024-05-02 3.210 2,611,560 +78,000 0.32% 8,383,108
2024-05-03 2024-04-30 3.200 2,533,560 +82,000 0.31% 8,107,392
2024-05-02 2024-04-29 3.170 2,451,560 +60,000 0.30% 7,771,445
2024-04-30 2024-04-26 3.160 2,391,560 -26,000 0.29% 7,557,330
2024-04-29 2024-04-25 3.300 2,417,560 +48,000 0.30% 7,977,948
2024-04-26 2024-04-24 3.390 2,369,560 +52,000 0.29% 8,032,808
2024-04-25 2024-04-23 3.290 2,317,560 +96,000 0.28% 7,624,772
2024-04-23 2024-04-19 3.400 2,221,560 +10,000 0.27% 7,553,304
2024-04-22 2024-04-18 3.330 2,211,560 +10,000 0.27% 7,364,495
2024-04-19 2024-04-17 3.410 2,201,560 +20,000 0.27% 7,507,320
2024-04-18 2024-04-16 3.460 2,181,560 -48,000 0.27% 7,548,198
2024-04-17 2024-04-15 3.400 2,229,560 +18,000 0.27% 7,580,504
2024-04-16 2024-04-12 3.600 2,211,560 +34,000 0.27% 7,961,616
2024-04-12 2024-04-10 3.440 2,177,560 +10,000 0.27% 7,490,806
2024-04-11 2024-04-09 3.580 2,167,560 +26,000 0.27% 7,759,865
2024-04-10 2024-04-08 3.710 2,141,560 +20,000 0.27% 7,945,188
2024-04-08 2024-04-03 3.650 2,121,560 +30,000 0.27% 7,743,694
2024-04-05 2024-04-02 3.660 2,091,560 +138,000 0.26% 7,655,110
2024-04-03 2024-03-28 3.670 1,953,560 -70,000 0.25% 7,169,565
2024-04-02 2024-03-27 3.700 2,023,560 +72,000 0.26% 7,487,172
2024-03-28 2024-03-26 3.840 1,951,560 -22,000 0.25% 7,493,990
2024-03-27 2024-03-25 3.650 1,973,560 +54,000 0.26% 7,203,494
2024-03-26 2024-03-22 3.500 1,919,560 -76,000 0.25% 6,718,460
2024-03-25 2024-03-21 3.210 1,995,560 +43,600 0.26% 6,405,748
2024-03-22 2024-03-20 3.250 1,951,960 -56,800 0.25% 6,343,870
2024-03-20 2024-03-18 2.760 2,008,760 +28,000 0.26% 5,544,178
2024-03-19 2024-03-15 3.040 1,980,760 -22,000 0.26% 6,021,510
2024-03-18 2024-03-14 2.780 2,002,760 +14,000 0.26% 5,567,673
2024-03-15 2024-03-13 2.720 1,988,760 -60,000 0.26% 5,409,427
2024-03-14 2024-03-12 3.120 2,048,760 +154,000 0.27% 6,392,131
2024-03-13 2024-03-11 4.160 1,894,760 +14,400 0.25% 7,882,202
2024-03-12 2024-03-08 4.250 1,880,360 -46,000 0.24% 7,991,530
2024-03-11 2024-03-07 4.090 1,926,360 +94,000 0.25% 7,878,812
2024-03-08 2024-03-06 4.450 1,832,360 -74,000 0.24% 8,154,002
2024-03-07 2024-03-05 4.300 1,906,360 -20,400 0.25% 8,197,348
2024-03-06 2024-03-04 4.220 1,926,760 -80,000 0.25% 8,130,927
2024-03-05 2024-03-01 3.790 2,006,760 -134,000 0.26% 7,605,620
2024-03-04 2024-02-29 4.060 2,140,760 -62,000 0.28% 8,691,486
2024-03-01 2024-02-28 3.910 2,202,760 -10,800 0.29% 8,612,792
2024-02-29 2024-02-27 3.740 2,213,560 +42,000 0.29% 8,278,714
2024-02-28 2024-02-26 3.860 2,171,560 +44,000 0.28% 8,382,222
2024-02-27 2024-02-23 4.190 2,127,560 +54,000 0.28% 8,914,476
2024-02-26 2024-02-22 4.070 2,073,560 -78,000 0.27% 8,439,389
2024-02-23 2024-02-21 4.040 2,151,560 +12,000 0.28% 8,692,302
2024-02-22 2024-02-20 4.020 2,139,560 -52,800 0.28% 8,601,031
2024-02-21 2024-02-19 4.390 2,192,360 -35,600 0.28% 9,624,460
2024-02-20 2024-02-16 3.860 2,227,960 +14,000 0.29% 8,599,926
2024-02-19 2024-02-15 3.890 2,213,960 +2,000 0.29% 8,612,304
2024-02-16 2024-02-14 4.090 2,211,960 +58,000 0.29% 9,046,916
2024-02-15 2024-02-09 4.000 2,153,960 +204,000 0.28% 8,615,840
2024-02-14 2024-02-07 3.580 1,949,960 +82,000 0.25% 6,980,857
2024-02-08 2024-02-06 3.500 1,867,960 -58,800 0.24% 6,537,860
2024-02-07 2024-02-05 3.690 1,926,760 +8,000 0.25% 7,109,744
2024-02-06 2024-02-02 3.900 1,918,760 +30,000 0.25% 7,483,164
2024-02-05 2024-02-01 3.760 1,888,760 +52,000 0.24% 7,101,738
2024-02-02 2024-01-31 3.390 1,836,760 -123,200 0.24% 6,226,616
2024-02-01 2024-01-30 2.880 1,959,960 -60,000 0.25% 5,644,685
2024-01-31 2024-01-29 2.700 2,019,960 +28,000 0.26% 5,453,892
2024-01-30 2024-01-26 2.900 1,991,960 +24,000 0.26% 5,776,684
2024-01-29 2024-01-25 2.970 1,967,960 -76,800 0.26% 5,844,841
2024-01-26 2024-01-24 2.840 2,044,760 -54,800 0.27% 5,807,118
2024-01-25 2024-01-23 2.540 2,099,560 +20,000 0.27% 5,332,882
2024-01-24 2024-01-22 2.600 2,079,560 +94,000 0.27% 5,406,856
2024-01-23 2024-01-19 2.580 1,985,560 -78,400 0.26% 5,122,745
2024-01-22 2024-01-18 2.730 2,063,960 +16,000 0.27% 5,634,611
2024-01-19 2024-01-17 2.810 2,047,960 -28,000 0.27% 5,754,768
2024-01-18 2024-01-16 2.680 2,075,960 +78,000 0.27% 5,563,573
2024-01-17 2024-01-15 2.520 1,997,960 +2,000 0.26% 5,034,859
2024-01-16 2024-01-12 2.520 1,995,960 +22,000 0.26% 5,029,819
2024-01-15 2024-01-11 2.670 1,973,960 -76,000 0.26% 5,270,473
2024-01-12 2024-01-10 2.600 2,049,960 +70,000 0.27% 5,329,896
2024-01-11 2024-01-09 2.450 1,979,960 -122,000 0.26% 4,850,902
2024-01-10 2024-01-08 2.130 2,101,960 +98,000 0.27% 4,477,175
2024-01-09 2024-01-05 2.240 2,003,960 -76,000 0.26% 4,488,870
2024-01-08 2024-01-04 2.400 2,079,960 +30,000 0.27% 4,991,904
2024-01-05 2024-01-03 2.530 2,049,960 -89,600 0.27% 5,186,399
2024-01-04 2024-01-02 2.480 2,139,560 +62,000 0.28% 5,306,109
2024-01-03 2023-12-29 2.220 2,077,560 +16,000 0.27% 4,612,183
2024-01-02 2023-12-28 2.140 2,061,560 -88,000 0.27% 4,411,738
2023-12-29 2023-12-27 2.170 2,149,560 -24,800 0.28% 4,664,545
2023-12-28 2023-12-22 1.800 2,174,360 +25,600 0.28% 3,913,848
2023-12-27 2023-12-21 1.610 2,148,760 +29,200 0.28% 3,459,504
2023-12-22 2023-12-20 1.540 2,119,560 -8,000 0.27% 3,264,122
2023-12-21 2023-12-19 1.530 2,127,560 +62,000 0.28% 3,255,167
2023-12-20 2023-12-18 1.700 2,065,560 -14,000 0.27% 3,511,452
2023-12-19 2023-12-15 1.850 2,079,560 -2,000 0.27% 3,847,186
2023-12-18 2023-12-14 1.900 2,081,560 -44,000 0.27% 3,954,964
2023-12-15 2023-12-13 1.750 2,125,560 +2,400 0.28% 3,719,730
2023-12-14 2023-12-12 1.550 2,123,160 -5,600 0.28% 3,290,898
2023-12-13 2023-12-11 1.380 2,128,760 -4,400 0.28% 2,937,689
2023-12-12 2023-12-08 1.280 2,133,160 -8,000 0.28% 2,730,445
2023-12-11 2023-12-07 1.150 2,141,160 +8,800 0.28% 2,462,334
2023-12-06 2023-12-04 0.980 2,132,360 -13,600 0.28% 2,089,713
2023-12-05 2023-12-01 0.840 2,145,960 +2,000 0.28% 1,802,606
2023-12-04 2023-11-30 0.750 2,143,960 -76,000 0.28% 1,607,970
2023-11-30 2023-11-28 0.670 2,219,960 -2,000 0.29% 1,487,373
2023-11-29 2023-11-27 0.600 2,221,960 -1,600 0.29% 1,333,176
2023-11-22 2023-11-20 0.405 2,223,560 +2,000 0.29% 900,542
2023-11-09 2023-11-07 0.650 2,221,560 +4,000 0.29% 1,444,014
2023-11-06 2023-11-02 0.650 2,217,560 +44,000 0.29% 1,441,414
2023-11-02 2023-10-31 0.650 2,173,560 +218,400 0.28% 1,412,814
2023-10-31 2023-10-27 0.650 1,955,160 +4,000 0.25% 1,270,854
2023-10-19 2023-10-17 0.720 1,951,160 -2,000 0.25% 1,404,835
2023-10-16 2023-10-12 0.700 1,953,160 +2,000 0.25% 1,367,212
2023-09-26 2023-09-22 0.850 1,951,160 -22,000 0.25% 1,658,486
2023-09-15 2023-09-13 0.850 1,973,160 +22,000 0.26% 1,677,186
2023-08-23 2023-08-21 0.850 1,951,160 +14,000 0.25% 1,658,486
2023-08-08 2023-08-04 0.590 1,937,160 +4,000 0.25% 1,142,924
2023-08-03 2023-08-01 0.600 1,933,160 -2,000 0.25% 1,159,896
2023-08-01 2023-07-28 0.550 1,935,160 +128,000 0.25% 1,064,338
2023-07-05 2023-07-03 0.560 1,807,160 +6,000 0.23% 1,012,010
2023-06-27 2023-06-23 0.600 1,801,160 +2,000 0.23% 1,080,696
2023-06-19 2023-06-15 0.710 1,799,160 -2,000 0.23% 1,277,404
2023-06-08 2023-06-06 0.640 1,801,160 -4,000 0.23% 1,152,742
2023-05-31 2023-05-29 0.590 1,805,160 +2,000 0.23% 1,065,044
2023-04-21 2023-04-19 0.770 1,803,160 -8,000 0.23% 1,388,433
2023-04-20 2023-04-18 0.800 1,811,160 +2,000 0.23% 1,448,928
2023-04-19 2023-04-17 0.820 1,809,160 +8,000 0.23% 1,483,511
2023-04-18 2023-04-14 0.850 1,801,160 -8,000 0.23% 1,530,986
2023-04-17 2023-04-13 0.940 1,809,160 +42,000 0.23% 1,700,610
2023-04-13 2023-04-11 0.860 1,767,160 +17,600 0.23% 1,519,758
2023-03-31 2023-03-29 0.870 1,749,560 -38,000 0.23% 1,522,117
2023-03-30 2023-03-28 0.930 1,787,560 +38,000 0.23% 1,662,431
2023-03-29 2023-03-27 0.920 1,749,560 -52,000 0.23% 1,609,595
2023-03-28 2023-03-24 0.930 1,801,560 +52,000 0.23% 1,675,451
2023-03-14 2023-03-10 1.090 1,749,560 -50,000 0.23% 1,907,020
2023-03-13 2023-03-09 1.090 1,799,560 +50,000 0.23% 1,961,520
2023-03-07 2023-03-03 1.150 1,749,560 -10,000 0.23% 2,011,994
2023-03-06 2023-03-02 1.140 1,759,560 +10,000 0.23% 2,005,898
2023-03-01 2023-02-27 1.190 1,749,560 -2,000 0.23% 2,081,976
2023-02-23 2023-02-21 1.200 1,751,560 -4,000 0.23% 2,101,872
2023-02-16 2023-02-14 1.050 1,755,560 -3,200 0.23% 1,843,338
2023-02-07 2023-02-03 1.550 1,758,760 +58,400 0.23% 2,726,078
2023-02-06 2023-02-02 1.400 1,700,360 -800 0.22% 2,380,504
2023-02-03 2023-02-01 1.350 1,701,160 +94,400 0.22% 2,296,566
2023-02-02 2023-01-31 1.325 1,606,760 +4,000 0.21% 2,128,957
2023-01-30 2023-01-26 1.225 1,602,760 +3,200 0.21% 1,963,381
2023-01-27 2023-01-20 1.100 1,599,560 +38,400 0.21% 1,759,516
2023-01-26 2023-01-19 1.000 1,561,160 +800 0.20% 1,561,160
2023-01-20 2023-01-18 1.125 1,560,360 +281,600 0.20% 1,755,405
2023-01-19 2023-01-17 0.950 1,278,760 +46,400 0.17% 1,214,822
2023-01-18 2023-01-16 1.000 1,232,360 +60,800 0.16% 1,232,360
2023-01-16 2023-01-12 1.075 1,171,560 +7,200 0.15% 1,259,427
2023-01-13 2023-01-11 1.050 1,164,360 +12,000 0.15% 1,222,578
2023-01-11 2023-01-09 1.025 1,152,360 +2,400 0.15% 1,181,169
2023-01-10 2023-01-06 1.150 1,149,960 +4,000 0.15% 1,322,454
2023-01-04 2022-12-30 1.175 1,145,960 +2,400 0.15% 1,346,503
2023-01-03 2022-12-29 1.275 1,143,560 +4,000 0.15% 1,458,039
2022-12-30 2022-12-28 1.200 1,139,560 +9,600 0.15% 1,367,472
2022-12-29 2022-12-23 1.200 1,129,960 +10,400 0.15% 1,355,952
2022-12-28 2022-12-22 1.275 1,119,560 -60,800 0.15% 1,427,439
2022-12-13 2022-12-09 1.350 1,180,360 -1,600 0.15% 1,593,486
2022-12-12 2022-12-08 1.450 1,181,960 -800 0.15% 1,713,842
2022-12-08 2022-12-06 1.300 1,182,760 +800 0.15% 1,537,588
2022-11-15 2022-11-11 1.400 1,181,960 +40 0.15% 1,654,744
2022-11-09 2022-11-07 1.450 1,181,920 -4,800 0.15% 1,713,784
2022-11-08 2022-11-04 1.300 1,186,720 +800 0.15% 1,542,736
2022-11-02 2022-10-31 1.450 1,185,920 -800 0.15% 1,719,584
2022-11-01 2022-10-28 1.400 1,186,720 +2,400 0.15% 1,661,408
2022-10-31 2022-10-27 1.500 1,184,320 -800 0.15% 1,776,480
2022-10-26 2022-10-24 1.350 1,185,120 +800 0.15% 1,599,912
2022-10-25 2022-10-21 1.475 1,184,320 -800 0.15% 1,746,872
2022-10-21 2022-10-19 1.450 1,185,120 +800 0.15% 1,718,424
2022-10-11 2022-10-07 1.600 1,184,320 +1,600 0.15% 1,894,912
2022-10-10 2022-10-06 1.800 1,182,720 +800 0.15% 2,128,896
2022-10-07 2022-10-05 1.750 1,181,920 -800 0.15% 2,068,360
2022-10-03 2022-09-29 1.575 1,182,720 +800 0.15% 1,862,784
2022-09-29 2022-09-27 1.875 1,181,920 -800 0.15% 2,216,100
2022-09-28 2022-09-26 1.500 1,182,720 -21,600 0.15% 1,774,080
2022-09-20 2022-09-16 1.700 1,204,320 -19,200 0.16% 2,047,344
2022-09-15 2022-09-13 1.700 1,223,520 -160,000 0.16% 2,079,984
2022-09-14 2022-09-09 1.750 1,383,520 -20,800 0.18% 2,421,160
2022-09-07 2022-09-05 1.700 1,404,320 +155,200 0.18% 2,387,344
2022-09-05 2022-09-01 1.750 1,249,120 +800 0.16% 2,185,960
2022-09-02 2022-08-31 1.825 1,248,320 -2,400 0.16% 2,278,184
2022-09-01 2022-08-30 1.700 1,250,720 -16,800 0.16% 2,126,224
2022-08-25 2022-08-23 1.625 1,267,520 -3,200 0.16% 2,059,720
2022-08-23 2022-08-19 1.650 1,270,720 -10,400 0.16% 2,096,688
2022-08-22 2022-08-18 1.650 1,281,120 -800 0.17% 2,113,848
2022-08-19 2022-08-17 1.550 1,281,920 +5,600 0.17% 1,986,976
2022-08-18 2022-08-16 1.700 1,276,320 -3,200 0.17% 2,169,744
2022-08-17 2022-08-15 1.800 1,279,520 -800 0.17% 2,303,136
2022-08-12 2022-08-10 1.650 1,280,320 -800 0.17% 2,112,528
2022-08-10 2022-08-08 1.675 1,281,120 -8,800 0.17% 2,145,876
2022-08-03 2022-08-01 1.675 1,289,920 -4,000 0.17% 2,160,616
2022-08-02 2022-07-29 1.675 1,293,920 +29,600 0.17% 2,167,316
2022-08-01 2022-07-28 1.675 1,264,320 +800 0.16% 2,117,736
2022-07-28 2022-07-26 1.750 1,263,520 +1,600 0.16% 2,211,160
2022-07-25 2022-07-21 2.000 1,261,920 -800 0.16% 2,523,840
2022-07-22 2022-07-20 1.775 1,262,720 +800 0.16% 2,241,328
2022-07-21 2022-07-19 1.925 1,261,920 -1,600 0.16% 2,429,196
2022-07-14 2022-07-12 1.975 1,263,520 +3,200 0.16% 2,495,452
2022-07-13 2022-07-11 1.875 1,260,320 +8,800 0.16% 2,363,100
2022-07-12 2022-07-08 1.850 1,251,520 +3,200 0.16% 2,315,312
2022-07-11 2022-07-07 1.800 1,248,320 +3,200 0.16% 2,246,976
2022-07-08 2022-07-06 1.750 1,245,120 +5,600 0.16% 2,178,960
2022-07-07 2022-07-05 1.750 1,239,520 -5,600 0.16% 2,169,160
2022-07-06 2022-07-04 1.775 1,245,120 -3,200 0.16% 2,210,088
2022-07-05 2022-06-30 1.875 1,248,320 +4,800 0.16% 2,340,600
2022-07-04 2022-06-29 2.000 1,243,520 +800 0.16% 2,487,040
2022-06-29 2022-06-27 1.975 1,242,720 +800 0.16% 2,454,372
2022-06-28 2022-06-24 2.050 1,241,920 -800 0.16% 2,545,936
2022-06-27 2022-06-23 2.000 1,242,720 +800 0.16% 2,485,440
2022-06-24 2022-06-22 2.075 1,241,920 +31,200 0.16% 2,576,984
2022-06-16 2022-06-14 2.100 1,210,720 +10,400 0.16% 2,542,512
2022-06-13 2022-06-09 2.225 1,200,320 +800 0.16% 2,670,712
2022-06-10 2022-06-08 2.250 1,199,520 +24,000 0.16% 2,698,920
2022-06-08 2022-06-06 2.225 1,175,520 -1,600 0.15% 2,615,532
2022-06-06 2022-06-01 2.250 1,177,120 +4,000 0.15% 2,648,520
2022-06-02 2022-05-31 2.225 1,173,120 +48,000 0.15% 2,610,192
2022-06-01 2022-05-30 2.400 1,125,120 -800 0.15% 2,700,288
2022-05-31 2022-05-27 2.300 1,125,920 -13,600 0.15% 2,589,616
2022-05-26 2022-05-24 2.325 1,139,520 -2,400 0.15% 2,649,384
2022-05-24 2022-05-20 2.350 1,141,920 -20,000 0.15% 2,683,512
2022-05-23 2022-05-19 2.325 1,161,920 -2,400 0.15% 2,701,464
2022-05-20 2022-05-18 2.300 1,164,320 +14,400 0.15% 2,677,936
2022-05-19 2022-05-17 2.850 1,149,920 +3,200 0.15% 3,277,272
2022-05-17 2022-05-13 2.300 1,146,720 +1,600 0.15% 2,637,456
2022-05-12 2022-05-10 2.300 1,145,120 +800 0.15% 2,633,776
2022-05-06 2022-05-04 2.325 1,144,320 -3,200 0.15% 2,660,544
2022-05-05 2022-05-03 2.250 1,147,520 +800 0.15% 2,581,920
2022-05-04 2022-04-29 2.375 1,146,720 -800 0.15% 2,723,460
2022-05-03 2022-04-28 2.350 1,147,520 +9,600 0.15% 2,696,672
2022-04-28 2022-04-26 2.400 1,137,920 -3,200 0.15% 2,731,008
2022-04-27 2022-04-25 2.375 1,141,120 +35,200 0.15% 2,710,160
2022-04-26 2022-04-22 2.425 1,105,920 -2,400 0.14% 2,681,856
2022-04-25 2022-04-21 2.275 1,108,320 +17,600 0.14% 2,521,428
2022-04-20 2022-04-14 2.425 1,090,720 -800 0.14% 2,644,996
2022-04-14 2022-04-12 2.400 1,091,520 +1,600 0.14% 2,619,648
2022-04-12 2022-04-08 2.525 1,089,920 -560 0.14% 2,752,048
2022-03-31 2022-03-29 2.450 1,090,480 +40 0.14% 2,671,676
2022-03-25 2022-03-23 2.325 1,090,440 +10,400 0.14% 2,535,273
2022-03-24 2022-03-22 2.475 1,080,040 +800 0.14% 2,673,099
2022-03-22 2022-03-18 2.550 1,079,240 +10,400 0.14% 2,752,062
2022-03-21 2022-03-17 2.950 1,068,840 +4,000 0.14% 3,153,078
2022-03-17 2022-03-15 2.775 1,064,840 -11,200 0.14% 2,954,931
2022-03-16 2022-03-14 2.950 1,076,040 +156 0.14% 3,174,318
2022-03-14 2022-03-10 3.200 1,075,884 +3,200 0.14% 3,442,829
2022-03-10 2022-03-08 3.200 1,072,684 +80,800 0.14% 3,432,589
2022-03-04 2022-03-02 3.250 991,884 +48,800 0.13% 3,223,623
2022-03-03 2022-03-01 3.050 943,084 -1,600 0.12% 2,876,406
2022-03-01 2022-02-25 3.425 944,684 +240 0.12% 3,235,543
2022-02-24 2022-02-22 3.425 944,444 +4,000 0.12% 3,234,721
2022-02-22 2022-02-18 3.625 940,444 -2,400 0.12% 3,409,109
2022-02-18 2022-02-16 3.450 942,844 -48,800 0.12% 3,252,812
2022-02-16 2022-02-14 3.500 991,644 -2,400 0.13% 3,470,754
2022-02-14 2022-02-10 3.750 994,044 -3,200 0.13% 3,727,665
2022-02-11 2022-02-09 4.000 997,244 -24,000 0.13% 3,988,976
2022-02-10 2022-02-08 3.575 1,021,244 -17,600 0.13% 3,650,947
2022-02-09 2022-02-07 3.425 1,038,844 +6,400 0.13% 3,558,041
2022-02-08 2022-02-04 2.875 1,032,444 -7,200 0.13% 2,968,276
2022-01-27 2022-01-25 2.500 1,039,644 -4,000 0.13% 2,599,110
2022-01-26 2022-01-24 2.275 1,043,644 -800 0.14% 2,374,290
2022-01-25 2022-01-21 2.400 1,044,444 -800 0.14% 2,506,666
2022-01-19 2022-01-17 2.325 1,045,244 +1,600 0.14% 2,430,192
2022-01-14 2022-01-12 2.275 1,043,644 -4,800 0.14% 2,374,290
2022-01-11 2022-01-07 2.000 1,048,444 +800 0.14% 2,096,888
2022-01-05 2022-01-03 2.325 1,047,644 -31,200 0.14% 2,435,772
2022-01-04 2021-12-31 2.300 1,078,844 -11,200 0.14% 2,481,341
2021-12-30 2021-12-28 2.350 1,090,044 -16,000 0.14% 2,561,603
2021-12-29 2021-12-24 2.550 1,106,044 -78,400 0.14% 2,820,412
2021-12-21 2021-12-17 2.675 1,184,444 -32,800 0.15% 3,168,388
2021-12-17 2021-12-15 2.800 1,217,244 -23,200 0.16% 3,408,283
2021-12-16 2021-12-14 2.875 1,240,444 -1,600 0.16% 3,566,276
2021-12-15 2021-12-13 3.000 1,242,044 -77,600 0.16% 3,726,132
2021-12-13 2021-12-09 3.075 1,319,644 -800 0.17% 4,057,905
2021-12-10 2021-12-08 3.050 1,320,444 +2,400 0.17% 4,027,354
2021-12-09 2021-12-07 3.050 1,318,044 -800 0.17% 4,020,034
2021-12-03 2021-12-01 3.000 1,318,844 -12,000 0.17% 3,956,532
2021-12-02 2021-11-30 2.825 1,330,844 -800 0.17% 3,759,634
2021-12-01 2021-11-29 2.925 1,331,644 -800 0.17% 3,895,059
2021-11-30 2021-11-26 2.950 1,332,444 -800 0.17% 3,930,710
2021-11-29 2021-11-25 2.925 1,333,244 -1,400 0.17% 3,899,739
2021-11-25 2021-11-23 3.000 1,334,644 +13,600 0.17% 4,003,932
2021-11-22 2021-11-18 3.275 1,321,044 +800 0.17% 4,326,419
2021-11-16 2021-11-12 3.200 1,320,244 -3,200 0.17% 4,224,781
2021-11-11 2021-11-09 3.350 1,323,444 +3,200 0.17% 4,433,537
2021-11-01 2021-10-28 3.300 1,320,244 +800 0.17% 4,356,805
2021-10-28 2021-10-26 3.150 1,319,444 +2,400 0.17% 4,156,249
2021-10-27 2021-10-25 3.050 1,317,044 +9,600 0.17% 4,016,984
2021-10-25 2021-10-21 3.150 1,307,444 -2,400 0.17% 4,118,449
2021-10-21 2021-10-19 3.150 1,309,844 +4,800 0.17% 4,126,009
2021-10-20 2021-10-18 3.325 1,305,044 -3,200 0.17% 4,339,271
2021-10-18 2021-10-12 3.175 1,308,244 +800 0.17% 4,153,675
2021-10-15 2021-10-11 3.275 1,307,444 -1,600 0.17% 4,281,879
2021-10-08 2021-10-06 3.325 1,309,044 -800 0.17% 4,352,571
2021-10-07 2021-10-05 3.100 1,309,844 -1,600 0.17% 4,060,516
2021-10-06 2021-10-04 3.325 1,311,444 -12,000 0.17% 4,360,551
2021-09-30 2021-09-28 3.275 1,323,444 +150 0.17% 4,334,279
2021-09-29 2021-09-27 3.250 1,323,294 -800 0.17% 4,300,705
2021-09-23 2021-09-20 3.325 1,324,094 +4,800 0.17% 4,402,613
2021-09-20 2021-09-16 3.575 1,319,294 +5,600 0.17% 4,716,476
2021-09-17 2021-09-15 3.675 1,313,694 +800 0.17% 4,827,825
2021-09-16 2021-09-14 3.850 1,312,894 -10,400 0.17% 5,054,642
2021-09-13 2021-09-09 3.875 1,323,294 -12,000 0.17% 5,127,764
2021-09-08 2021-09-06 3.875 1,335,294 -13,600 0.17% 5,174,264
2021-09-07 2021-09-03 3.875 1,348,894 +8,800 0.17% 5,226,964
2021-09-06 2021-09-02 3.625 1,340,094 -1,600 0.17% 4,857,841
2021-09-02 2021-08-31 3.550 1,341,694 -4,800 0.17% 4,763,014
2021-09-01 2021-08-30 3.700 1,346,494 -19,200 0.17% 4,982,028
2021-08-31 2021-08-27 3.450 1,365,694 +6,400 0.18% 4,711,644
2021-08-30 2021-08-26 4.000 1,359,294 -29,600 0.18% 5,437,176
2021-08-25 2021-08-23 3.025 1,388,894 +800 0.18% 4,201,404
2021-08-23 2021-08-19 3.250 1,388,094 -800 0.18% 4,511,305
2021-08-18 2021-08-16 3.225 1,388,894 -35,200 0.18% 4,479,183
2021-08-16 2021-08-12 3.375 1,424,094 +8,800 0.18% 4,806,317
2021-08-13 2021-08-11 3.625 1,415,294 +800 0.18% 5,130,441
2021-08-12 2021-08-10 3.375 1,414,494 +1,600 0.18% 4,773,917
2021-08-11 2021-08-09 3.375 1,412,894 -1,600 0.18% 4,768,517
2021-08-10 2021-08-06 3.375 1,414,494 +1,600 0.18% 4,773,917
2021-08-06 2021-08-04 3.375 1,412,894 -6,400 0.18% 4,768,517
2021-08-03 2021-07-30 3.700 1,419,294 +4,000 0.18% 5,251,388
2021-08-02 2021-07-29 3.700 1,415,294 -29,600 0.18% 5,236,588
2021-07-29 2021-07-27 3.650 1,444,894 -10,400 0.19% 5,273,863
2021-07-28 2021-07-26 3.775 1,455,294 +1,600 0.19% 5,493,735
2021-07-21 2021-07-19 3.900 1,453,694 -8,000 0.19% 5,669,407
2021-07-16 2021-07-14 4.075 1,461,694 +40,000 0.19% 5,956,403
2021-07-15 2021-07-13 4.000 1,421,694 -49,600 0.18% 5,686,776
2021-07-14 2021-07-12 3.700 1,471,294 +12,800 0.19% 5,443,788
2021-07-13 2021-07-09 4.100 1,458,494 -2,400 0.19% 5,979,825
2021-07-12 2021-07-08 4.075 1,460,894 -19,200 0.19% 5,953,143
2021-07-09 2021-07-07 4.225 1,480,094 +19,200 0.19% 6,253,397
2021-07-08 2021-07-06 4.250 1,460,894 +14,400 0.19% 6,208,799
2021-07-07 2021-07-05 4.350 1,446,494 +800 0.19% 6,292,249
2021-07-06 2021-07-02 4.425 1,445,694 -800 0.19% 6,397,196
2021-07-05 2021-06-30 4.325 1,446,494 +800 0.19% 6,256,087
2021-07-02 2021-06-29 4.400 1,445,694 -4,000 0.19% 6,361,054
2021-06-28 2021-06-24 4.575 1,449,694 -4,000 0.19% 6,632,350
2021-06-22 2021-06-18 4.325 1,453,694 +800 0.19% 6,287,227
2021-06-18 2021-06-16 4.400 1,452,894 -2,400 0.19% 6,392,734
2021-06-15 2021-06-10 4.600 1,455,294 +3,200 0.19% 6,694,352
2021-06-11 2021-06-09 4.425 1,452,094 +800 0.19% 6,425,516
2021-06-10 2021-06-08 4.500 1,451,294 +56,000 0.19% 6,530,823
2021-06-09 2021-06-07 4.500 1,395,294 +1,600 0.18% 6,278,823
2021-06-08 2021-06-04 4.500 1,393,694 +32,000 0.18% 6,271,623
2021-06-07 2021-06-03 4.650 1,361,694 +6,400 0.18% 6,331,877
2021-06-04 2021-06-02 4.700 1,355,294 +2,400 0.18% 6,369,882
2021-06-03 2021-06-01 4.575 1,352,894 +11,200 0.18% 6,189,490
2021-06-02 2021-05-31 4.525 1,341,694 +41,600 0.17% 6,071,165
2021-06-01 2021-05-28 4.900 1,300,094 -1,600 0.17% 6,370,461
2021-05-31 2021-05-27 4.500 1,301,694 +11,200 0.17% 5,857,623
2021-05-28 2021-05-26 4.400 1,290,494 +6,400 0.17% 5,678,174
2021-05-27 2021-05-25 4.500 1,284,094 -4,000 0.17% 5,778,423
2021-05-26 2021-05-24 4.325 1,288,094 -80,800 0.17% 5,571,007
2021-05-25 2021-05-21 4.575 1,368,894 +20,000 0.18% 6,262,690
2021-05-24 2021-05-20 4.950 1,348,894 -1,600 0.17% 6,677,025
2021-05-21 2021-05-18 5.075 1,350,494 +18,400 0.18% 6,853,757
2021-05-20 2021-05-17 5.200 1,332,094 +13,600 0.17% 6,926,889
2021-05-18 2021-05-14 5.375 1,318,494 -23,200 0.17% 7,086,905
2021-05-17 2021-05-13 5.050 1,341,694 +6,400 0.17% 6,775,555
2021-05-14 2021-05-12 5.200 1,335,294 +1,600 0.17% 6,943,529
2021-05-12 2021-05-10 5.325 1,333,694 +8,000 0.17% 7,101,921
2021-05-10 2021-05-06 5.500 1,325,694 -1,600 0.17% 7,291,317
2021-05-07 2021-05-05 5.700 1,327,294 +1,600 0.17% 7,565,576
2021-05-04 2021-04-30 5.750 1,325,694 -4,000 0.17% 7,622,740
2021-05-03 2021-04-29 5.750 1,329,694 +16,800 0.17% 7,645,740
2021-04-30 2021-04-28 5.800 1,312,894 -70,400 0.17% 7,614,785
2021-04-29 2021-04-27 5.500 1,383,294 -10,400 0.18% 7,608,117
2021-04-28 2021-04-26 5.525 1,393,694 +2,400 0.18% 7,700,159
2021-04-27 2021-04-23 5.325 1,391,294 -6,400 0.18% 7,408,641
2021-04-23 2021-04-21 5.175 1,397,694 +1,600 0.18% 7,233,066
2021-04-22 2021-04-20 5.450 1,396,094 +4,000 0.18% 7,608,712
2021-04-21 2021-04-19 5.500 1,392,094 -4,800 0.18% 7,656,517
2021-04-20 2021-04-16 5.450 1,396,894 -12,000 0.18% 7,613,072
2021-04-19 2021-04-15 5.225 1,408,894 -28,000 0.18% 7,361,471
2021-04-16 2021-04-14 5.050 1,436,894 +40,800 0.19% 7,256,315
2021-04-15 2021-04-13 5.050 1,396,094 -10,400 0.18% 7,050,275
2021-04-14 2021-04-12 4.875 1,406,494 +800 0.18% 6,856,658
2021-04-13 2021-04-09 4.850 1,405,694 +4,800 0.18% 6,817,616
2021-04-12 2021-04-08 5.000 1,400,894 +2,400 0.18% 7,004,470
2021-04-09 2021-04-07 4.750 1,398,494 +9,600 0.18% 6,642,846
2021-04-08 2021-04-01 4.875 1,388,894 +8,000 0.18% 6,770,858
2021-04-07 2021-03-31 4.925 1,380,894 +12,800 0.18% 6,800,903
2021-04-01 2021-03-30 5.000 1,368,094 +1,600 0.18% 6,840,470
2021-03-31 2021-03-29 5.150 1,366,494 +58,400 0.18% 7,037,444
2021-03-30 2021-03-26 5.425 1,308,094 -51,200 0.17% 7,096,410
2021-03-29 2021-03-25 5.500 1,359,294 -17,600 0.18% 7,476,117
2021-03-26 2021-03-24 5.500 1,376,894 +12,800 0.18% 7,572,917
2021-03-25 2021-03-23 5.600 1,364,094 -15,200 0.18% 7,638,926
2021-03-24 2021-03-22 5.625 1,379,294 -93,600 0.18% 7,758,529
2021-03-23 2021-03-19 5.625 1,472,894 +35,200 0.19% 8,285,029
2021-03-22 2021-03-18 5.700 1,437,694 +26,400 0.19% 8,194,856
2021-03-19 2021-03-17 5.600 1,411,294 +77,600 0.18% 7,903,246
2021-03-18 2021-03-16 5.600 1,333,694 +11,200 0.17% 7,468,686
2021-03-17 2021-03-15 4.750 1,322,494 +18,400 0.17% 6,281,846
2021-03-16 2021-03-12 4.725 1,304,094 +32,800 0.17% 6,161,844
2021-03-15 2021-03-11 4.475 1,271,294 +78,400 0.16% 5,689,041
2021-03-12 2021-03-10 4.575 1,192,894 +22,400 0.15% 5,457,490
2021-03-11 2021-03-09 4.475 1,170,494 -74,200 0.15% 5,237,961
2021-03-10 2021-03-08 4.650 1,244,694 -27,200 0.16% 5,787,827
2021-03-09 2021-03-05 5.375 1,271,894 -61,600 0.16% 6,836,430
2021-03-08 2021-03-04 6.250 1,333,494 -60,000 0.17% 8,334,337
2021-03-05 2021-03-03 6.500 1,393,494 -109,600 0.18% 9,057,711
2021-03-04 2021-03-02 6.500 1,503,094 -43,200 0.19% 9,770,111
2021-03-03 2021-03-01 6.625 1,546,294 -148,800 0.20% 10,244,198
2021-03-02 2021-02-26 6.625 1,695,094 +18,000 0.22% 11,229,998
2021-03-01 2021-02-25 6.225 1,677,094 -4,000 0.22% 10,439,910
2021-02-26 2021-02-24 5.925 1,681,094 +233,600 0.22% 9,960,482
2021-02-25 2021-02-23 5.700 1,447,494 +71,200 0.19% 8,250,716
2021-02-24 2021-02-22 5.625 1,376,294 +192,800 0.18% 7,741,654
2021-02-23 2021-02-19 5.325 1,183,494 +268,000 0.15% 6,302,106
2021-02-22 2021-02-18 4.475 915,494 +191,200 0.12% 4,096,836
2021-02-19 2021-02-17 3.900 724,294 -20,800 0.09% 2,824,747
2021-02-18 2021-02-16 3.775 745,094 -36,000 0.10% 2,812,730
2021-02-17 2021-02-11 3.700 781,094 +4,000 0.10% 2,890,048
2021-02-10 2021-02-08 3.775 777,094 +4,000 0.10% 2,933,530
2021-02-08 2021-02-04 3.700 773,094 -4,800 0.10% 2,860,448
2021-02-05 2021-02-03 3.650 777,894 +800 0.10% 2,839,313
2021-02-04 2021-02-02 3.750 777,094 +36,000 0.10% 2,914,102
2021-02-02 2021-01-29 3.800 741,094 -16,000 0.10% 2,816,157
2021-02-01 2021-01-28 3.750 757,094 -17,600 0.10% 2,839,102
2021-01-29 2021-01-27 3.850 774,694 +3,200 0.10% 2,982,572
2021-01-28 2021-01-26 3.925 771,494 -8,000 0.10% 3,028,114
2021-01-27 2021-01-25 3.950 779,494 -10,400 0.10% 3,079,001
2021-01-26 2021-01-22 3.900 789,894 +6,400 0.10% 3,080,587
2021-01-25 2021-01-21 3.925 783,494 -4,800 0.10% 3,075,214
2021-01-21 2021-01-19 3.775 788,294 -5,600 0.10% 2,975,810
2021-01-20 2021-01-18 3.650 793,894 -800 0.11% 2,897,713
2021-01-19 2021-01-15 3.500 794,694 +26,400 0.11% 2,781,429
2021-01-18 2021-01-14 3.825 768,294 +4,800 0.11% 2,938,725
2021-01-15 2021-01-13 3.875 763,494 +8,000 0.10% 2,958,539
2021-01-14 2021-01-12 3.900 755,494 +14,400 0.10% 2,946,427
2021-01-13 2021-01-11 3.825 741,094 +23,200 0.10% 2,834,685
2021-01-12 2021-01-08 3.850 717,894 +6,400 0.10% 2,763,892
2021-01-08 2021-01-06 4.000 711,494 -36,000 0.10% 2,845,976
2021-01-07 2021-01-05 4.000 747,494 +800 0.10% 2,989,976
2021-01-06 2021-01-04 4.000 746,694 +3,600 0.10% 2,986,776
2021-01-05 2020-12-31 3.775 743,094 +25,600 0.10% 2,805,180
2021-01-04 2020-12-29 4.000 717,494 +3,200 0.10% 2,869,976
2020-12-30 2020-12-28 4.000 714,294 -18,400 0.10% 2,857,176
2020-12-29 2020-12-24 3.975 732,694 +13,600 0.10% 2,912,459
2020-12-28 2020-12-22 4.025 719,094 -2,400 0.10% 2,894,353
2020-12-23 2020-12-21 4.000 721,494 +5,600 0.10% 2,885,976
2020-12-22 2020-12-18 4.050 715,894 -14,400 0.10% 2,899,371
2020-12-21 2020-12-17 4.000 730,294 -17,600 0.10% 2,921,176
2020-12-18 2020-12-16 4.025 747,894 -4,000 0.11% 3,010,273
2020-12-16 2020-12-14 4.025 751,894 -4,000 0.11% 3,026,373
2020-12-15 2020-12-11 4.000 755,894 -12,800 0.11% 3,023,576
2020-12-14 2020-12-10 4.125 768,694 +1,600 0.11% 3,170,863
2020-12-11 2020-12-09 4.175 767,094 +66,400 0.11% 3,202,617
2020-12-09 2020-12-07 4.200 700,694 +1,600 0.10% 2,942,915
2020-12-03 2020-12-01 4.175 699,094 -62,400 0.10% 2,918,717
2020-12-02 2020-11-30 4.050 761,494 -4,000 0.11% 3,084,051
2020-12-01 2020-11-27 3.950 765,494 -80,000 0.11% 3,023,701
2020-11-30 2020-11-26 3.975 845,494 -4,800 0.12% 3,360,839
2020-11-27 2020-11-25 4.000 850,294 -4,800 0.12% 3,401,176
2020-11-26 2020-11-24 4.025 855,094 -16,000 0.12% 3,441,753
2020-11-25 2020-11-23 3.900 871,094 -3,200 0.12% 3,397,267
2020-11-24 2020-11-20 4.000 874,294 -9,600 0.12% 3,497,176
2020-11-23 2020-11-19 4.050 883,894 -800 0.12% 3,579,771
2020-11-20 2020-11-18 4.200 884,694 -14,400 0.12% 3,715,715
2020-11-19 2020-11-17 4.200 899,094 +6,400 0.13% 3,776,195
2020-11-18 2020-11-16 4.350 892,694 -9,600 0.13% 3,883,219
2020-11-17 2020-11-13 4.075 902,294 +8,800 0.13% 3,676,848
2020-11-16 2020-11-12 3.700 893,494 -4,000 0.13% 3,305,928
2020-11-13 2020-11-11 3.550 897,494 +8,000 0.13% 3,186,104
2020-11-10 2020-11-06 3.400 889,494 -3,200 0.13% 3,024,280
2020-11-04 2020-11-02 3.575 892,694 +2,400 0.13% 3,191,381
2020-11-03 2020-10-30 3.525 890,294 +2,400 0.13% 3,138,286
2020-10-27 2020-10-22 3.875 887,894 +800 0.13% 3,440,589
2020-10-23 2020-10-21 4.000 887,094 -7,200 0.13% 3,548,376
2020-10-22 2020-10-20 4.125 894,294 +16,800 0.13% 3,688,963
2020-10-15 2020-10-12 4.175 877,494 +1,600 0.12% 3,663,537
2020-10-14 2020-10-09 4.225 875,894 +21,600 0.12% 3,700,652
2020-10-12 2020-10-08 4.275 854,294 +800 0.12% 3,652,107
2020-10-09 2020-10-07 4.275 853,494 +40,000 0.12% 3,648,687
2020-10-07 2020-10-05 4.250 813,494 +2,400 0.11% 3,457,349
2020-10-06 2020-09-30 4.375 811,094 +800 0.11% 3,548,536
2020-09-30 2020-09-28 4.225 810,294 -4,800 0.11% 3,423,492
2020-09-29 2020-09-25 4.050 815,094 +9,600 0.12% 3,301,131
2020-09-28 2020-09-24 4.300 805,494 -4,000 0.11% 3,463,624
2020-09-25 2020-09-23 4.400 809,494 +8,800 0.11% 3,561,774
2020-09-24 2020-09-22 4.475 800,694 +2,400 0.11% 3,583,106
2020-09-23 2020-09-21 4.525 798,294 +800 0.11% 3,612,280
2020-09-22 2020-09-18 4.625 797,494 +2,400 0.11% 3,688,410
2020-09-21 2020-09-17 4.650 795,094 +800 0.11% 3,697,187
2020-09-18 2020-09-16 4.750 794,294 +800 0.11% 3,772,896
2020-09-17 2020-09-15 4.800 793,494 -2,400 0.11% 3,808,771
2020-09-16 2020-09-14 4.575 795,894 -3,200 0.11% 3,641,215
2020-09-15 2020-09-11 4.675 799,094 +800 0.11% 3,735,764
2020-09-11 2020-09-09 4.475 798,294 +4,800 0.11% 3,572,366
2020-09-09 2020-09-07 4.500 793,494 +3,200 0.11% 3,570,723
2020-09-08 2020-09-04 4.500 790,294 +5,600 0.11% 3,556,323
2020-09-07 2020-09-03 4.525 784,694 -6,400 0.11% 3,550,740
2020-09-04 2020-09-02 4.275 791,094 -2,400 0.11% 3,381,927
2020-09-02 2020-08-31 4.250 793,494 +800 0.11% 3,372,349
2020-09-01 2020-08-28 4.225 792,694 -10,400 0.11% 3,349,132
2020-08-31 2020-08-27 4.225 803,094 -13,600 0.11% 3,393,072
2020-08-28 2020-08-26 4.175 816,694 -800 0.12% 3,409,697
2020-08-26 2020-08-24 4.250 817,494 +8,000 0.12% 3,474,349
2020-08-25 2020-08-21 4.225 809,494 +7,200 0.11% 3,420,112
2020-08-24 2020-08-20 4.275 802,294 +12,000 0.11% 3,429,807
2020-08-21 2020-08-19 4.475 790,294 +1,600 0.11% 3,536,566
2020-08-20 2020-08-18 4.450 788,694 +23,200 0.11% 3,509,688
2020-08-19 2020-08-17 4.450 765,494 -4,000 0.11% 3,406,448
2020-08-18 2020-08-14 4.450 769,494 -19,200 0.11% 3,424,248
2020-08-17 2020-08-13 4.550 788,694 -800 0.11% 3,588,558
2020-08-14 2020-08-12 4.425 789,494 -20,000 0.11% 3,493,511
2020-08-13 2020-08-11 4.750 809,494 +24,800 0.11% 3,845,096
2020-08-12 2020-08-10 4.050 784,694 -24,000 0.11% 3,178,011
2020-08-11 2020-08-07 3.350 808,694 -4,000 0.11% 2,709,125
2020-08-10 2020-08-06 3.350 812,694 -1,600 0.11% 2,722,525
2020-08-05 2020-08-03 3.300 814,294 -800 0.11% 2,687,170
2020-08-04 2020-07-31 3.250 815,094 +3,200 0.12% 2,649,055
2020-07-31 2020-07-29 3.150 811,894 -4,800 0.11% 2,557,466
2020-07-30 2020-07-28 3.075 816,694 -40,000 0.12% 2,511,334
2020-07-29 2020-07-27 2.850 856,694 -2,400 0.12% 2,441,578
2020-07-28 2020-07-24 2.850 859,094 +1,600 0.12% 2,448,418
2020-07-27 2020-07-23 2.875 857,494 +800 0.12% 2,465,295
2020-07-21 2020-07-17 2.750 856,694 -240,000 0.12% 2,355,908
2020-07-20 2020-07-16 2.850 1,096,694 -12,800 0.15% 3,125,578
2020-07-17 2020-07-15 2.850 1,109,494 +800 0.16% 3,162,058
2020-07-16 2020-07-14 3.000 1,108,694 -4,000 0.16% 3,326,082
2020-07-14 2020-07-10 2.975 1,112,694 -800 0.16% 3,310,265
2020-07-13 2020-07-09 3.050 1,113,494 +2,400 0.16% 3,396,157
2020-07-09 2020-07-07 3.025 1,111,094 +2,400 0.16% 3,361,059
2020-07-08 2020-07-06 2.850 1,108,694 -14,400 0.16% 3,159,778
2020-07-07 2020-07-03 2.650 1,123,094 -11,200 0.16% 2,976,199
2020-07-06 2020-07-02 2.725 1,134,294 +4,000 0.16% 3,090,951
2020-07-03 2020-06-30 2.850 1,130,294 -30,400 0.16% 3,221,338
2020-06-29 2020-06-24 2.950 1,160,694 -5,600 0.16% 3,424,047
2020-06-24 2020-06-22 3.025 1,166,294 -23,200 0.16% 3,528,039
2020-06-23 2020-06-19 3.050 1,189,494 +800 0.17% 3,627,957
2020-06-19 2020-06-17 3.125 1,188,694 +1,600 0.17% 3,714,669
2020-06-18 2020-06-16 3.050 1,187,094 -5,600 0.17% 3,620,637
2020-06-17 2020-06-15 3.075 1,192,694 -6,400 0.17% 3,667,534
2020-06-16 2020-06-12 3.075 1,199,094 +800 0.17% 3,687,214
2020-06-15 2020-06-11 3.200 1,198,294 -6,400 0.17% 3,834,541
2020-06-12 2020-06-10 3.050 1,204,694 +1,600 0.17% 3,674,317
2020-06-11 2020-06-09 3.100 1,203,094 +5,600 0.17% 3,729,591
2020-06-08 2020-06-04 3.275 1,197,494 +2,400 0.17% 3,921,793
2020-06-05 2020-06-03 3.400 1,195,094 +800 0.17% 4,063,320
2020-06-04 2020-06-02 3.475 1,194,294 +1,600 0.17% 4,150,172
2020-06-03 2020-06-01 3.475 1,192,694 +1,600 0.17% 4,144,612
2020-06-02 2020-05-29 3.500 1,191,094 -4,000 0.17% 4,168,829
2020-06-01 2020-05-28 3.475 1,195,094 -800 0.17% 4,152,952
2020-05-29 2020-05-27 3.500 1,195,894 +2,400 0.17% 4,185,629
2020-05-28 2020-05-26 3.450 1,193,494 +1,600 0.17% 4,117,554
2020-05-27 2020-05-25 3.575 1,191,894 -3,200 0.17% 4,261,021
2020-05-26 2020-05-22 3.500 1,195,094 -55,200 0.17% 4,182,829
2020-05-25 2020-05-21 3.575 1,250,294 +11,200 0.18% 4,469,801
2020-05-22 2020-05-20 3.650 1,239,094 -3,200 0.17% 4,522,693
2020-05-21 2020-05-19 3.725 1,242,294 +17,600 0.18% 4,627,545
2020-05-20 2020-05-18 3.775 1,224,694 +800 0.17% 4,623,220
2020-05-19 2020-05-15 3.650 1,223,894 -6,400 0.17% 4,467,213
2020-05-18 2020-05-14 3.600 1,230,294 +800 0.17% 4,429,058
2020-05-15 2020-05-13 3.675 1,229,494 +5,600 0.17% 4,518,390
2020-05-14 2020-05-12 3.725 1,223,894 +41,600 0.17% 4,559,005
2020-05-13 2020-05-11 3.875 1,182,294 +88,800 0.17% 4,581,389
2020-05-12 2020-05-08 3.750 1,093,494 +3,200 0.15% 4,100,602
2020-05-11 2020-05-07 3.550 1,090,294 -800 0.15% 3,870,544
2020-05-08 2020-05-06 3.500 1,091,094 +8,000 0.15% 3,818,829
2020-05-07 2020-05-05 3.500 1,083,094 +4,800 0.15% 3,790,829
2020-05-06 2020-05-04 3.550 1,078,294 +23,200 0.15% 3,827,944
2020-05-05 2020-04-29 3.375 1,055,094 +8,000 0.15% 3,560,942
2020-05-04 2020-04-28 3.250 1,047,094 -4,800 0.15% 3,403,055
2020-04-24 2020-04-22 3.025 1,051,894 -1,600 0.15% 3,181,979
2020-04-15 2020-04-09 3.250 1,053,494 +9,600 0.15% 3,423,855
2020-04-07 2020-04-03 3.225 1,043,894 -3,200 0.15% 3,366,558
2020-04-03 2020-04-01 3.325 1,047,094 -800 0.15% 3,481,588
2020-04-01 2020-03-30 3.125 1,047,894 +8,000 0.15% 3,274,669
2020-03-25 2020-03-23 2.925 1,039,894 -4,800 0.15% 3,041,690
2020-03-24 2020-03-20 3.025 1,044,694 +800 0.15% 3,160,199
2020-03-23 2020-03-19 2.875 1,043,894 +4,000 0.15% 3,001,195
2020-03-20 2020-03-18 3.400 1,039,894 -12,000 0.15% 3,535,640
2020-03-18 2020-03-16 3.500 1,051,894 -36,000 0.15% 3,681,629
2020-03-17 2020-03-13 3.750 1,087,894 +203,200 0.15% 4,079,602
2020-03-16 2020-03-12 3.675 884,694 -52,800 0.12% 3,251,250
2020-03-11 2020-03-09 3.750 937,494 +8,800 0.13% 3,515,602
2020-03-10 2020-03-06 3.975 928,694 +4,800 0.13% 3,691,559
2020-03-06 2020-03-04 3.925 923,894 +1,600 0.13% 3,626,284
2020-03-05 2020-03-03 3.850 922,294 +1,600 0.13% 3,550,832
2020-03-04 2020-03-02 4.075 920,694 +1,600 0.13% 3,751,828
2020-02-26 2020-02-24 4.100 919,094 -2,400 0.13% 3,768,285
2020-02-21 2020-02-19 4.300 921,494 -4,800 0.13% 3,962,424
2020-02-18 2020-02-14 4.300 926,294 -800 0.13% 3,983,064
2020-02-17 2020-02-13 4.150 927,094 -5,600 0.13% 3,847,440
2020-02-12 2020-02-10 3.850 932,694 -9,600 0.13% 3,590,872
2020-02-10 2020-02-06 3.800 942,294 -26,400 0.13% 3,580,717
2020-02-05 2020-02-03 3.825 968,694 -4,800 0.14% 3,705,255
2020-01-30 2020-01-24 3.925 973,494 -8,000 0.14% 3,820,964
2020-01-23 2020-01-21 4.075 981,494 -1,600 0.14% 3,999,588
2020-01-21 2020-01-17 4.050 983,094 -800 0.14% 3,981,531
2020-01-20 2020-01-16 4.150 983,894 -800 0.14% 4,083,160
2020-01-17 2020-01-15 4.125 984,694 -800 0.14% 4,061,863
2020-01-16 2020-01-14 4.150 985,494 -8,000 0.14% 4,089,800
2020-01-15 2020-01-13 4.125 993,494 -20,000 0.14% 4,098,163
2020-01-08 2020-01-06 4.025 1,013,494 -800 0.14% 4,079,313
2020-01-07 2020-01-03 4.200 1,014,294 +8,800 0.14% 4,260,035
2020-01-06 2020-01-02 4.100 1,005,494 +8,000 0.14% 4,122,525
2020-01-02 2019-12-27 3.975 997,494 +2,400 0.14% 3,965,039
2019-12-30 2019-12-24 4.025 995,094 +12,000 0.14% 4,005,253
2019-12-27 2019-12-20 4.150 983,094 -4,000 0.14% 4,079,840
2019-12-23 2019-12-19 4.275 987,094 -800 0.14% 4,219,827
2019-12-20 2019-12-18 4.300 987,894 -8,800 0.14% 4,247,944
2019-12-19 2019-12-17 4.325 996,694 -18,400 0.14% 4,310,702
2019-12-18 2019-12-16 4.325 1,015,094 -9,600 0.14% 4,390,282
2019-12-16 2019-12-12 4.350 1,024,694 -17,600 0.14% 4,457,419
2019-12-06 2019-12-04 4.500 1,042,294 -4,000 0.15% 4,690,323
2019-12-05 2019-12-03 4.500 1,046,294 -16,800 0.15% 4,708,323
2019-12-04 2019-12-02 4.475 1,063,094 +1,600 0.15% 4,757,346
2019-12-03 2019-11-29 4.525 1,061,494 -16,800 0.15% 4,803,260
2019-12-02 2019-11-28 4.250 1,078,294 -65,600 0.15% 4,582,749
2019-11-29 2019-11-27 4.150 1,143,894 -22,400 0.16% 4,747,160
2019-11-28 2019-11-26 4.675 1,166,294 -39,200 0.16% 5,452,424
2019-11-27 2019-11-25 4.675 1,205,494 -8,800 0.17% 5,635,684
2019-11-26 2019-11-22 4.750 1,214,294 -60,000 0.17% 5,767,896
2019-11-21 2019-11-19 4.875 1,274,294 -16,000 0.18% 6,212,183
2019-11-20 2019-11-18 4.825 1,290,294 -20,000 0.18% 6,225,669
2019-11-19 2019-11-15 4.825 1,310,294 -14,400 0.18% 6,322,169
2019-11-18 2019-11-14 4.725 1,324,694 +4,000 0.19% 6,259,179
2019-11-13 2019-11-11 4.725 1,320,694 -3,200 0.19% 6,240,279
2019-11-12 2019-11-08 4.875 1,323,894 +3,200 0.19% 6,453,983
2019-11-11 2019-11-07 5.000 1,320,694 -20,000 0.19% 6,603,470
2019-11-08 2019-11-06 4.975 1,340,694 -5,600 0.19% 6,669,953
2019-11-07 2019-11-05 5.000 1,346,294 +800 0.19% 6,731,470
2019-11-06 2019-11-04 4.950 1,345,494 +15,200 0.19% 6,660,195
2019-11-04 2019-10-31 4.600 1,330,294 +800 0.19% 6,119,352
2019-11-01 2019-10-30 4.550 1,329,494 +800 0.19% 6,049,198
2019-10-31 2019-10-29 4.650 1,328,694 +4,800 0.19% 6,178,427
2019-10-25 2019-10-23 4.725 1,323,894 -4,800 0.19% 6,255,399
2019-10-24 2019-10-22 4.875 1,328,694 -75,200 0.19% 6,477,383
2019-10-23 2019-10-21 4.825 1,403,894 -20,800 0.20% 6,773,789
2019-10-22 2019-10-18 4.675 1,424,694 -2,400 0.20% 6,660,444
2019-10-21 2019-10-17 4.750 1,427,094 +2,400 0.20% 6,778,696
2019-10-18 2019-10-16 5.025 1,424,694 +39,200 0.20% 7,159,087
2019-10-17 2019-10-15 5.075 1,385,494 +19,200 0.20% 7,031,382
2019-10-16 2019-10-14 5.000 1,366,294 +24,800 0.19% 6,831,470
2019-10-15 2019-10-11 5.025 1,341,494 -9,600 0.19% 6,741,007
2019-10-14 2019-10-10 4.950 1,351,094 -42,400 0.19% 6,687,915
2019-10-11 2019-10-09 4.500 1,393,494 +16,800 0.20% 6,270,723
2019-10-10 2019-10-08 4.175 1,376,694 +8,800 0.19% 5,747,697
2019-10-09 2019-10-04 3.925 1,367,894 -1,600 0.19% 5,368,984
2019-10-08 2019-10-03 4.225 1,369,494 +36,800 0.19% 5,786,112
2019-10-04 2019-10-02 4.550 1,332,694 +85,600 0.19% 6,063,758
2019-10-03 2019-09-30 4.875 1,247,094 +14,400 0.18% 6,079,583
2019-10-02 2019-09-27 4.925 1,232,694 -6,400 0.17% 6,071,018
2019-09-30 2019-09-26 4.975 1,239,094 +3,200 0.17% 6,164,493
2019-09-27 2019-09-25 4.725 1,235,894 -10,400 0.17% 5,839,599
2019-09-26 2019-09-24 4.500 1,246,294 +32,800 0.18% 5,608,323
2019-09-25 2019-09-23 4.600 1,213,494 +15,200 0.17% 5,582,072
2019-09-24 2019-09-20 4.250 1,198,294 +19,200 0.17% 5,092,749
2019-09-23 2019-09-19 4.150 1,179,094 +42,400 0.17% 4,893,240
2019-09-20 2019-09-18 4.225 1,136,694 -20,000 0.16% 4,802,532
2019-09-19 2019-09-17 3.725 1,156,694 -27,600 0.16% 4,308,685
2019-09-18 2019-09-16 3.500 1,184,294 -18,400 0.17% 4,145,029
2019-09-17 2019-09-13 3.000 1,202,694 -12,800 0.17% 3,608,082
2019-09-16 2019-09-12 3.200 1,215,494 +82,400 0.17% 3,889,581
2019-09-13 2019-09-11 2.750 1,133,094 -32,000 0.16% 3,116,008
2019-09-12 2019-09-10 2.375 1,165,094 +48,000 0.16% 2,767,098
2019-09-11 2019-09-09 2.400 1,117,094 -76,000 0.16% 2,681,026
2019-09-10 2019-09-06 2.350 1,193,094 -31,200 0.17% 2,803,771
2019-09-09 2019-09-05 2.325 1,224,294 +41,600 0.17% 2,846,484
2019-09-06 2019-09-04 2.400 1,182,694 -7,200 0.17% 2,838,466
2019-09-05 2019-09-03 2.400 1,189,894 +44,000 0.17% 2,855,746
2019-09-04 2019-09-02 2.400 1,145,894 +800 0.16% 2,750,146
2019-09-03 2019-08-30 2.350 1,145,094 -21,600 0.16% 2,690,971
2019-09-02 2019-08-29 2.325 1,166,694 -238,400 0.16% 2,712,564
2019-08-30 2019-08-28 2.575 1,405,094 +99,200 0.20% 3,618,117
2019-08-29 2019-08-27 2.275 1,305,894 +4,800 0.18% 2,970,909
2019-08-28 2019-08-26 2.200 1,301,094 -21,600 0.18% 2,862,407
2019-08-26 2019-08-22 1.975 1,322,694 +16,000 0.19% 2,612,321
2019-08-23 2019-08-21 1.950 1,306,694 +4,000 0.18% 2,548,053
2019-08-22 2019-08-20 1.950 1,302,694 -12,000 0.18% 2,540,253
2019-08-21 2019-08-19 1.900 1,314,694 +11,200 0.19% 2,497,919
2019-08-20 2019-08-16 1.900 1,303,494 +19,200 0.18% 2,476,639
2019-08-19 2019-08-15 1.925 1,284,294 +26,400 0.18% 2,472,266
2019-08-16 2019-08-14 1.950 1,257,894 -44,000 0.18% 2,452,893
2019-08-14 2019-08-12 1.975 1,301,894 +2,400 0.18% 2,571,241
2019-08-13 2019-08-09 1.900 1,299,494 +50,400 0.18% 2,469,039
2019-08-12 2019-08-08 1.825 1,249,094 +2,400 0.18% 2,279,597
2019-08-09 2019-08-07 1.750 1,246,694 +8,000 0.18% 2,181,714
2019-08-07 2019-08-05 1.750 1,238,694 +12,000 0.17% 2,167,714
2019-08-06 2019-08-02 1.775 1,226,694 +31,200 0.17% 2,177,382
2019-08-05 2019-08-01 1.875 1,195,494 -1,600 0.17% 2,241,551
2019-08-02 2019-07-31 1.875 1,197,094 -12,800 0.17% 2,244,551
2019-08-01 2019-07-30 1.875 1,209,894 +9,600 0.17% 2,268,551
2019-07-31 2019-07-29 1.800 1,200,294 +44,000 0.17% 2,160,529
2019-07-30 2019-07-26 1.850 1,156,294 +800 0.16% 2,139,144
2019-07-29 2019-07-25 1.800 1,155,494 +10,400 0.16% 2,079,889
2019-07-26 2019-07-24 1.825 1,145,094 +53,600 0.16% 2,089,797
2019-07-25 2019-07-23 1.700 1,091,494 -4,000 0.15% 1,855,540
2019-07-24 2019-07-22 1.675 1,095,494 +96,800 0.15% 1,834,952
2019-07-23 2019-07-19 1.750 998,694 +28,800 0.14% 1,747,714
2019-07-22 2019-07-18 1.725 969,894 +26,400 0.14% 1,673,067
2019-07-19 2019-07-17 1.600 943,494 +57,600 0.13% 1,509,590
2019-07-18 2019-07-16 1.575 885,894 -5,600 0.13% 1,395,283
2019-07-17 2019-07-15 1.575 891,494 +3,200 0.13% 1,404,103
2019-07-16 2019-07-12 1.425 888,294 -32,000 0.13% 1,265,819
2019-07-15 2019-07-11 1.450 920,294 -125,600 0.13% 1,334,426
2019-07-12 2019-07-10 1.275 1,045,894 +64,800 0.15% 1,333,515
2019-07-11 2019-07-09 1.750 981,094 +800 0.14% 1,716,914
2019-07-10 2019-07-08 1.800 980,294 -33,600 0.14% 1,764,529
2019-07-09 2019-07-05 1.725 1,013,894 -120,000 0.14% 1,748,967
2019-07-08 2019-07-04 1.850 1,133,894 +167,200 0.16% 2,097,704
2019-07-05 2019-07-03 1.275 966,694 +30,400 0.14% 1,232,535
2019-07-04 2019-07-02 1.175 936,294 -800 0.13% 1,100,145
2019-07-02 2019-06-27 1.225 937,094 -13,600 0.13% 1,147,940
2019-06-26 2019-06-24 1.250 950,694 -8,000 0.13% 1,188,367
2019-06-25 2019-06-21 1.250 958,694 -1,600 0.14% 1,198,367
2019-06-24 2019-06-20 1.225 960,294 -4,000 0.14% 1,176,360
2019-06-21 2019-06-19 1.225 964,294 +3,200 0.14% 1,181,260
2019-06-19 2019-06-17 1.200 961,094 -5,600 0.14% 1,153,313
2019-06-17 2019-06-13 1.225 966,694 -3,200 0.14% 1,184,200
2019-06-14 2019-06-12 1.150 969,894 -8,000 0.14% 1,115,378
2019-06-13 2019-06-11 1.225 977,894 -16,000 0.14% 1,197,920
2019-06-12 2019-06-10 1.200 993,894 -20,800 0.14% 1,192,673
2019-06-10 2019-06-05 1.125 1,014,694 -19,200 0.14% 1,141,531
2019-06-06 2019-06-04 1.250 1,033,894 -27,200 0.15% 1,292,367
2019-06-05 2019-06-03 1.300 1,061,094 +25,600 0.15% 1,379,422
2019-06-04 2019-05-31 1.175 1,035,494 +293,600 0.15% 1,216,705
2019-05-31 2019-05-29 0.975 741,894 -24,800 0.10% 723,347
2019-05-29 2019-05-27 1.000 766,694 -4,800 0.11% 766,694
2019-05-28 2019-05-24 1.000 771,494 -12,800 0.11% 771,494
2019-05-21 2019-05-17 0.950 784,294 -16,000 0.11% 745,079
2019-05-16 2019-05-14 0.950 800,294 -24,800 0.11% 760,279
2019-05-15 2019-05-10 0.950 825,094 -4,000 0.12% 783,839
2019-05-14 2019-05-09 0.950 829,094 -4,800 0.12% 787,639
2019-05-08 2019-05-06 1.025 833,894 +8,800 0.12% 854,741
2019-05-07 2019-05-03 1.025 825,094 +8,000 0.12% 845,721
2019-05-06 2019-05-02 1.050 817,094 -6,400 0.12% 857,949
2019-05-03 2019-04-30 1.075 823,494 -60,800 0.12% 885,256
2019-05-02 2019-04-29 1.075 884,294 +56,800 0.12% 950,616
2019-04-30 2019-04-26 0.950 827,494 +18,400 0.12% 786,119
2019-04-29 2019-04-25 1.000 809,094 -24,000 0.11% 809,094
2019-04-26 2019-04-24 1.150 833,094 -166,400 0.12% 958,058
2019-04-25 2019-04-23 1.175 999,494 +180,800 0.14% 1,174,405
2019-04-23 2019-04-17 1.475 818,694 +314,806 0.12% 1,207,574
2019-04-12 2019-04-10 1.425 503,888 -4,800 0.11% 718,040
2019-04-11 2019-04-09 1.475 508,688 -23,200 0.11% 750,315
2019-04-10 2019-04-08 1.375 531,888 +2,400 0.11% 731,346
2019-04-09 2019-04-04 1.325 529,488 -5,600 0.11% 701,572
2019-04-08 2019-04-03 1.325 535,088 +21,600 0.11% 708,992
2019-04-04 2019-04-02 1.300 513,488 +2,400 0.11% 667,534
2019-04-03 2019-04-01 1.375 511,088 +18,400 0.11% 702,746
2019-04-02 2019-03-29 1.350 492,688 +9,600 0.10% 665,129
2019-03-29 2019-03-27 1.475 483,088 +4,000 0.10% 712,555
2019-03-28 2019-03-26 1.525 479,088 -3,200 0.10% 730,609
2019-03-21 2019-03-19 1.450 482,288 -800 0.10% 699,318
2019-03-20 2019-03-18 1.525 483,088 +3,200 0.10% 736,709
2019-03-19 2019-03-15 1.617 479,888 +7,200 0.10% 775,819
2019-03-18 2019-03-14 1.617 472,688 -53,604 0.10% 764,179
2019-03-14 2019-03-12 1.527 526,292 -891 0.10% 803,570
2019-03-07 2019-03-05 1.639 527,183 -5,344 0.10% 864,116
2019-03-06 2019-03-04 1.572 532,527 -37,410 0.10% 837,004
2019-03-05 2019-03-01 1.684 569,937 -2,672 0.11% 959,790
2019-03-01 2019-02-27 1.998 572,609 +1,781 0.11% 1,144,290
2019-02-25 2019-02-21 2.043 570,828 -7,126 0.11% 1,166,365
2019-02-13 2019-02-11 2.133 577,954 -4,453 0.11% 1,232,835
2019-02-12 2019-02-08 2.156 582,407 -9,798 0.11% 1,255,411
2019-02-08 2019-01-31 2.111 592,205 +891 0.11% 1,249,936
2019-01-30 2019-01-28 2.043 591,314 -24,050 0.11% 1,208,224
2019-01-28 2019-01-24 1.841 615,364 +2,672 0.12% 1,133,010
2019-01-21 2019-01-17 1.953 612,692 +8,017 0.12% 1,196,877
2019-01-18 2019-01-16 1.931 604,675 -8,908 0.11% 1,167,639
2019-01-15 2019-01-11 1.841 613,583 -5,344 0.12% 1,129,731
2019-01-11 2019-01-09 1.841 618,927 +10,689 0.12% 1,139,571
2019-01-10 2019-01-08 1.886 608,238 +1,781 0.12% 1,147,204
2019-01-09 2019-01-07 1.976 606,457 +3,563 0.12% 1,198,314
2019-01-08 2019-01-04 1.976 602,894 -9,798 0.11% 1,191,274
2019-01-02 2018-12-27 2.021 612,692 -2,672 0.12% 1,238,148
2018-12-14 2018-12-12 2.156 615,364 +2,672 0.12% 1,326,451
2018-12-13 2018-12-11 2.156 612,692 +891 0.12% 1,320,692
2018-12-12 2018-12-10 2.245 611,801 +8,016 0.13% 1,373,720
2018-12-04 2018-11-30 2.380 603,785 -6,235 0.12% 1,437,064
2018-12-03 2018-11-29 2.313 610,020 -14,251 0.12% 1,410,812
2018-11-30 2018-11-28 2.313 624,271 -16,924 0.13% 1,443,771
2018-11-29 2018-11-27 2.290 641,195 +891 0.13% 1,468,515
2018-11-23 2018-11-21 2.223 640,304 -13,361 0.13% 1,423,342
2018-11-22 2018-11-20 2.066 653,665 -4,454 0.13% 1,350,302
2018-11-19 2018-11-15 2.313 658,119 +31,176 0.13% 1,522,053
2018-11-16 2018-11-14 2.178 626,943 -15,143 0.13% 1,365,488
2018-11-09 2018-11-07 1.909 642,086 -7,125 0.13% 1,225,463
2018-11-07 2018-11-05 1.819 649,211 -8,017 0.13% 1,180,753
2018-11-06 2018-11-02 1.819 657,228 -9,798 0.13% 1,195,333
2018-10-31 2018-10-29 1.886 667,026 -8,907 0.14% 1,258,085
2018-10-26 2018-10-24 1.841 675,933 +16,033 0.14% 1,244,530
2018-10-23 2018-10-19 1.886 659,900 -12,470 0.14% 1,244,645
2018-10-22 2018-10-18 1.864 672,370 +17,814 0.14% 1,253,067
2018-10-18 2018-10-15 2.021 654,556 -5,344 0.13% 1,322,749
2018-10-15 2018-10-11 1.886 659,900 -28,503 0.14% 1,244,645
2018-10-12 2018-10-10 1.953 688,403 -4,454 0.14% 1,344,776
2018-10-10 2018-10-08 1.841 692,857 -1,781 0.14% 1,275,691
2018-10-09 2018-10-05 1.886 694,638 +20,486 0.14% 1,310,164
2018-10-04 2018-10-02 2.021 674,152 -102,433 0.14% 1,362,349
2018-09-26 2018-09-21 2.156 776,585 +891 0.16% 1,673,972
2018-09-24 2018-09-20 2.133 775,694 +891 0.16% 1,654,634
2018-09-17 2018-09-13 2.223 774,803 +4,453 0.16% 1,722,323
2018-09-13 2018-09-11 2.200 770,350 -41,863 0.16% 1,695,127
2018-09-12 2018-09-10 2.245 812,213 -8,908 0.17% 1,823,719
2018-09-11 2018-09-07 2.156 821,121 +45,427 0.17% 1,769,972
2018-09-07 2018-09-05 2.178 775,694 -891 0.16% 1,689,469
2018-09-04 2018-08-31 2.245 776,585 +891 0.16% 1,743,721
2018-08-31 2018-08-29 2.245 775,694 +891 0.16% 1,741,720
2018-08-30 2018-08-28 2.268 774,803 -891 0.16% 1,757,117
2018-08-29 2018-08-27 2.290 775,694 -1,781 0.16% 1,776,555
2018-08-27 2018-08-23 2.290 777,475 +5,344 0.16% 1,780,634
2018-08-23 2018-08-21 2.358 772,131 +4,454 0.16% 1,820,406
2018-08-22 2018-08-20 2.470 767,677 +2,672 0.16% 1,896,091
2018-08-21 2018-08-17 2.425 765,005 +11,579 0.16% 1,855,137
2018-08-17 2018-08-15 2.403 753,426 -4,453 0.15% 1,810,141
2018-08-15 2018-08-13 2.470 757,879 +890 0.16% 1,871,891
2018-08-10 2018-08-08 2.537 756,989 +891 0.15% 1,920,684
2018-08-08 2018-08-06 2.492 756,098 +891 0.15% 1,884,469
2018-08-06 2018-08-02 2.605 755,207 +1,781 0.15% 1,967,035
2018-08-02 2018-07-31 2.605 753,426 -1,781 0.15% 1,962,396
2018-07-30 2018-07-26 2.694 755,207 -891 0.15% 2,034,863
2018-07-27 2018-07-25 2.650 756,098 +891 0.15% 2,003,310
2018-07-24 2018-07-20 2.560 755,207 +890 0.15% 1,933,120
2018-07-23 2018-07-19 2.672 754,317 +13,361 0.15% 2,015,528
2018-07-20 2018-07-18 2.672 740,956 -4,453 0.15% 1,979,828
2018-07-16 2018-07-12 2.784 745,409 +7,125 0.15% 2,075,412
2018-07-13 2018-07-11 2.784 738,284 +5,345 0.15% 2,055,574
2018-07-12 2018-07-10 2.807 732,939 +4,453 0.15% 2,057,149
2018-07-11 2018-07-09 2.941 728,486 -4,453 0.15% 2,142,794
2018-07-06 2018-07-04 2.807 732,939 +13,361 0.15% 2,057,149
2018-07-03 2018-06-28 2.829 719,578 +15,142 0.15% 2,035,806
2018-06-29 2018-06-27 2.829 704,436 +17,814 0.14% 1,992,967
2018-06-28 2018-06-26 2.874 686,622 +22,268 0.14% 1,973,402
2018-06-26 2018-06-22 3.009 664,354 +70,367 0.14% 1,998,906
2018-06-22 2018-06-20 2.874 593,987 -1,781 0.14% 1,707,163
2018-06-21 2018-06-19 2.897 595,768 -90,854 0.14% 1,725,659
2018-06-20 2018-06-15 3.211 686,622 -11,579 0.16% 2,204,661
2018-06-19 2018-06-14 2.807 698,201 -3,563 0.16% 1,959,650
2018-06-15 2018-06-13 2.807 701,764 +98,870 0.16% 1,969,650
2018-06-12 2018-06-08 2.784 602,894 -21,377 0.14% 1,678,613
2018-06-06 2018-06-04 2.807 624,271 +1,781 0.15% 1,752,150
2018-06-04 2018-05-31 2.919 622,490 -8,016 0.15% 1,817,037
2018-06-01 2018-05-30 2.762 630,506 +11,579 0.15% 1,741,335
2018-05-31 2018-05-29 2.941 618,927 -12,470 0.14% 1,820,534
2018-05-30 2018-05-28 2.897 631,397 +891 0.15% 1,828,859
2018-05-29 2018-05-25 2.986 630,506 +4,453 0.15% 1,882,907
2018-05-25 2018-05-23 2.941 626,053 +3,563 0.15% 1,841,494
2018-05-21 2018-05-17 2.986 622,490 -890 0.15% 1,858,968
2018-05-15 2018-05-11 3.211 623,380 -891 0.15% 2,001,598
2018-05-11 2018-05-09 2.986 624,271 +8,907 0.15% 1,864,287
2018-05-09 2018-05-07 2.964 615,364 +8,907 0.14% 1,823,871
2018-04-30 2018-04-26 2.941 606,457 +7,126 0.14% 1,783,854
2018-04-25 2018-04-23 3.054 599,331 -4,454 0.14% 1,830,179
2018-04-20 2018-04-18 3.009 603,785 -1,781 0.14% 1,816,666
2018-04-19 2018-04-17 3.054 605,566 +891 0.14% 1,849,219
2018-04-18 2018-04-16 3.076 604,675 +3,563 0.14% 1,860,075
2018-04-16 2018-04-12 3.099 601,112 +13,360 0.14% 1,862,612
2018-04-13 2018-04-11 3.188 587,752 -7,125 0.14% 1,874,004
2018-04-11 2018-04-09 3.054 594,877 -4,454 0.14% 1,816,578
2018-04-10 2018-04-06 3.054 599,331 +4,454 0.14% 1,830,179
2018-04-09 2018-04-04 2.986 594,877 -4,454 0.14% 1,776,507
2018-04-06 2018-04-03 3.031 599,331 +2,672 0.14% 1,816,722
2018-03-29 2018-03-27 3.031 596,659 +3,563 0.14% 1,808,623
2018-03-28 2018-03-26 3.166 593,096 -8,016 0.14% 1,877,725
2018-03-26 2018-03-22 3.278 601,112 +3,562 0.14% 1,970,590
2018-03-23 2018-03-21 3.346 597,550 +891 0.14% 1,999,164
2018-03-20 2018-03-16 3.301 596,659 -4,453 0.14% 1,969,389
2018-03-14 2018-03-12 3.391 601,112 +4,453 0.14% 2,038,076
2018-03-09 2018-03-07 3.480 596,659 -4,453 0.14% 2,076,567
2018-03-08 2018-03-06 3.503 601,112 -6,235 0.14% 2,105,562
2018-03-05 2018-03-01 3.435 607,347 +890 0.14% 2,086,490
2018-03-01 2018-02-27 3.435 606,457 -4,453 0.14% 2,083,432
2018-02-28 2018-02-26 3.525 610,910 -891 0.14% 2,153,599
2018-02-27 2018-02-23 3.458 611,801 -11,579 0.14% 2,115,529
2018-02-26 2018-02-22 3.435 623,380 +23,158 0.15% 2,141,570
2018-02-21 2018-02-15 3.750 600,222 -16,033 0.14% 2,250,694
2018-02-20 2018-02-13 3.413 616,255 +4,454 0.14% 2,103,255
2018-02-14 2018-02-12 3.413 611,801 +2,672 0.14% 2,088,054
2018-02-13 2018-02-09 3.480 609,129 -22,268 0.14% 2,119,966
2018-02-12 2018-02-08 3.705 631,397 -8,907 0.15% 2,339,238
2018-02-08 2018-02-06 3.705 640,304 -9,798 0.15% 2,372,237
2018-02-07 2018-02-05 3.795 650,102 -4,454 0.15% 2,466,926
2018-02-06 2018-02-02 3.795 654,556 -4,453 0.15% 2,483,828
2018-02-05 2018-02-01 3.840 659,009 -4,454 0.15% 2,530,320
2018-02-02 2018-01-31 3.795 663,463 -8,907 0.16% 2,517,627
2018-01-31 2018-01-29 3.817 672,370 -25,831 0.16% 2,566,523
2018-01-30 2018-01-26 3.840 698,201 +2,672 0.16% 2,680,801
2018-01-29 2018-01-25 3.862 695,529 -1,781 0.16% 2,686,159
2018-01-25 2018-01-23 3.862 697,310 +16,923 0.16% 2,693,037
2018-01-24 2018-01-22 3.907 680,387 +5,345 0.16% 2,658,234
2018-01-23 2018-01-19 3.952 675,042 -19,596 0.16% 2,667,666
2018-01-22 2018-01-18 3.884 694,638 -9,798 0.16% 2,698,315
2018-01-19 2018-01-17 3.907 704,436 +16,033 0.16% 2,752,192
2018-01-18 2018-01-16 3.884 688,403 +8,016 0.16% 2,674,095
2018-01-17 2018-01-15 3.862 680,387 +2,673 0.16% 2,627,680
2018-01-16 2018-01-12 3.907 677,714 +17,814 0.16% 2,647,791
2018-01-11 2018-01-09 3.929 659,900 +7,126 0.15% 2,593,010
2018-01-10 2018-01-08 3.974 652,774 +6,235 0.15% 2,594,323
2018-01-09 2018-01-05 3.974 646,539 -7,126 0.15% 2,569,544
2018-01-05 2018-01-03 3.952 653,665 +7,126 0.15% 2,583,187
2018-01-04 2018-01-02 4.019 646,539 +65,913 0.15% 2,598,578
2018-01-03 2017-12-29 3.997 580,626 +891 0.14% 2,320,622
2018-01-02 2017-12-28 3.997 579,735 +19,596 0.14% 2,317,061
2017-12-29 2017-12-27 3.974 560,139 -6,235 0.13% 2,226,164
2017-12-28 2017-12-22 3.997 566,374 +5,344 0.13% 2,263,661
2017-12-27 2017-12-21 3.974 561,030 -6,235 0.15% 2,229,705
2017-12-22 2017-12-20 3.929 567,265 -2,672 0.15% 2,229,010
2017-12-21 2017-12-19 3.952 569,937 -17,815 0.15% 2,252,307
2017-12-20 2017-12-18 3.840 587,752 +65,914 0.16% 2,256,723
2017-12-19 2017-12-15 3.862 521,838 -39,192 0.14% 2,015,358
2017-12-18 2017-12-14 3.727 561,030 -1,781 0.15% 2,091,135
2017-12-15 2017-12-13 3.884 562,811 -1,782 0.15% 2,186,234
2017-12-13 2017-12-11 3.727 564,593 -1,781 0.15% 2,104,416
2017-12-12 2017-12-08 3.817 566,374 -891 0.15% 2,161,923
2017-12-11 2017-12-07 3.817 567,265 -2,672 0.15% 2,165,324
2017-12-08 2017-12-06 3.862 569,937 -12,470 0.15% 2,201,118
2017-12-07 2017-12-05 3.952 582,407 +3,563 0.16% 2,301,586
2017-12-04 2017-11-30 4.154 578,844 -14,252 0.16% 2,404,480
2017-12-01 2017-11-29 4.176 593,096 -13,361 0.16% 2,477,000
2017-11-30 2017-11-28 4.176 606,457 +8,907 0.16% 2,532,800
2017-11-29 2017-11-27 4.244 597,550 -1,781 0.16% 2,535,853
2017-11-28 2017-11-24 4.154 599,331 +2,672 0.16% 2,489,582
2017-11-27 2017-11-23 4.199 596,659 +8,017 0.16% 2,505,277
2017-11-24 2017-11-22 4.131 588,642 -10,689 0.21% 2,431,964
2017-11-23 2017-11-21 4.109 599,331 +1,781 0.21% 2,462,668
2017-11-22 2017-11-20 4.244 597,550 -8,016 0.21% 2,535,853
2017-11-21 2017-11-17 4.334 605,566 +12,470 0.22% 2,624,260
2017-11-20 2017-11-16 4.311 593,096 -5,344 0.21% 2,556,903
2017-11-17 2017-11-15 4.109 598,440 +17,814 0.21% 2,459,007
2017-11-16 2017-11-14 4.131 580,626 +2,672 0.21% 2,398,846
2017-11-15 2017-11-13 4.289 577,954 -5,344 0.21% 2,478,647
2017-11-14 2017-11-10 4.131 583,298 +24,050 0.21% 2,409,885
2017-11-13 2017-11-09 4.334 559,248 -8,908 0.20% 2,423,537
2017-11-10 2017-11-08 4.558 568,156 +73,736 0.20% 2,589,713
2017-11-09 2017-11-07 4.109 494,420 -30,284 0.18% 2,031,586
2017-11-08 2017-11-06 4.042 524,704 +32,066 0.19% 2,120,679
2017-11-07 2017-11-03 3.997 492,638 -16,924 0.18% 1,968,955
2017-11-06 2017-11-02 3.884 509,562 -891 0.18% 1,979,389
2017-11-03 2017-11-01 3.840 510,453 -9,797 0.18% 1,959,927
2017-11-02 2017-10-31 3.840 520,250 +4,453 0.19% 1,997,543
2017-11-01 2017-10-30 3.795 515,797 +1,782 0.18% 1,957,282
2017-10-31 2017-10-27 3.817 514,015 -2,673 0.18% 1,962,062
2017-10-30 2017-10-26 3.907 516,688 +1,782 0.18% 2,018,671
2017-10-27 2017-10-25 3.952 514,906 +10,689 0.18% 2,034,832
2017-10-26 2017-10-24 3.952 504,217 -19,596 0.18% 1,992,591
2017-10-25 2017-10-23 3.952 523,813 +6,235 0.19% 2,070,031
2017-10-24 2017-10-20 3.997 517,578 +890 0.18% 2,068,635
2017-10-23 2017-10-19 3.952 516,688 +13,361 0.18% 2,041,874
2017-10-20 2017-10-18 3.884 503,327 +1,782 0.18% 1,955,169
2017-10-19 2017-10-17 3.907 501,545 -1,782 0.18% 1,959,508
2017-10-18 2017-10-16 3.907 503,327 -4,453 0.18% 1,966,471
2017-10-17 2017-10-13 3.907 507,780 -18,706 0.18% 1,983,868
2017-10-13 2017-10-11 3.952 526,486 +13,361 0.19% 2,080,595
2017-10-12 2017-10-10 4.042 513,125 +4,454 0.18% 2,073,880
2017-10-10 2017-10-06 4.042 508,671 -12,470 0.18% 2,055,879
2017-10-09 2017-10-04 3.929 521,141 -4,454 0.19% 2,047,770
2017-10-06 2017-10-03 3.862 525,595 -5,344 0.19% 2,029,867
2017-10-04 2017-09-29 3.862 530,939 +8,016 0.19% 2,050,506
2017-10-03 2017-09-28 3.974 522,923 -22,268 0.19% 2,078,256
2017-09-29 2017-09-27 4.356 545,191 +73,039 0.19% 2,374,862
2017-09-27 2017-09-25 3.817 472,152 -22,268 0.17% 1,802,265
2017-09-26 2017-09-22 3.660 494,420 +4,454 0.18% 1,809,554
2017-09-25 2017-09-21 3.660 489,966 -34,738 0.17% 1,793,253
2017-09-22 2017-09-20 3.817 524,704 +48,990 0.19% 2,002,863
2017-09-21 2017-09-19 3.772 475,714 -10,689 0.17% 1,794,499
2017-09-20 2017-09-18 3.795 486,403 +1,781 0.17% 1,845,742
2017-09-19 2017-09-15 3.817 484,622 -20,486 0.17% 1,849,865
2017-09-18 2017-09-14 3.974 505,108 +26,721 0.18% 2,007,454
2017-09-14 2017-09-12 4.244 478,387 +5,345 0.17% 2,030,155
2017-09-13 2017-09-11 4.244 473,042 +18,705 0.17% 2,007,472
2017-09-12 2017-09-08 4.266 454,337 -13,361 0.16% 1,938,294
2017-09-11 2017-09-07 4.378 467,698 -1,781 0.17% 2,047,803
2017-09-08 2017-09-06 4.581 469,479 +25,831 0.17% 2,150,475
2017-09-06 2017-09-04 4.738 443,648 +7,125 0.16% 2,101,885
2017-09-05 2017-09-01 4.872 436,523 +89,963 0.16% 2,126,938
2017-09-04 2017-08-31 4.625 346,560 +58,788 0.12% 1,603,000
2017-08-31 2017-08-29 3.121 287,772 -15,142 0.10% 898,155
2017-08-29 2017-08-25 2.919 302,914 -891 0.11% 884,200
2017-08-28 2017-08-24 2.919 303,805 +8,907 0.11% 886,801
2017-08-25 2017-08-22 3.031 294,898 -1,781 0.11% 893,910
2017-08-24 2017-08-21 2.941 296,679 +890 0.11% 872,662
2017-08-22 2017-08-18 2.919 295,789 +891 0.11% 863,403
2017-08-21 2017-08-17 2.919 294,898 +2,672 0.11% 860,802
2017-08-18 2017-08-16 2.919 292,226 +1,782 0.10% 853,002
2017-08-17 2017-08-15 2.964 290,444 -5,345 0.10% 860,844
2017-08-16 2017-08-14 2.964 295,789 +6,235 0.11% 876,686
2017-08-15 2017-08-11 3.054 289,554 -4,453 0.10% 884,212
2017-08-14 2017-08-10 3.099 294,007 +6,235 0.10% 911,013
2017-08-11 2017-08-09 3.188 287,772 -2,672 0.10% 917,540
2017-08-10 2017-08-08 3.211 290,444 +1,781 0.10% 932,581
2017-08-09 2017-08-07 3.278 288,663 +11,580 0.10% 946,307
2017-08-08 2017-08-04 3.346 277,083 +2,672 0.10% 927,009
2017-08-07 2017-08-03 3.346 274,411 -5,345 0.10% 918,070
2017-08-04 2017-08-02 3.368 279,756 -13,360 0.10% 942,234
2017-08-03 2017-08-01 3.368 293,116 -76,603 0.10% 987,231
2017-08-02 2017-07-31 3.391 369,719 +116,685 0.13% 1,253,536
2017-08-01 2017-07-28 3.435 253,034 -1,781 0.09% 869,277
2017-07-31 2017-07-27 3.458 254,815 -4,454 0.09% 881,117
2017-07-28 2017-07-26 3.435 259,269 +16,924 0.09% 890,697
2017-07-27 2017-07-25 3.435 242,345 -36,520 0.09% 832,556
2017-07-25 2017-07-21 3.323 278,865 +891 0.10% 926,710
2017-07-24 2017-07-20 3.413 277,974 -5,345 0.10% 948,715
2017-07-21 2017-07-19 3.435 283,319 -11,579 0.10% 973,319
2017-07-20 2017-07-18 3.435 294,898 -176,363 0.11% 1,013,098
2017-07-19 2017-07-17 3.435 471,261 +57,006 0.17% 1,618,978
2017-07-18 2017-07-14 3.525 414,255 +127,374 0.15% 1,460,345
2017-07-17 2017-07-13 3.525 286,881 -17,815 0.10% 1,011,322
2017-07-14 2017-07-12 3.368 304,696 -130,045 0.11% 1,026,233
2017-07-13 2017-07-11 3.233 434,741 +97,979 0.16% 1,405,663
2017-07-12 2017-07-10 4.064 336,762 +45,427 0.12% 1,368,641
2017-07-11 2017-07-07 4.087 291,335 +12,470 0.10% 1,190,562
2017-07-10 2017-07-06 4.064 278,865 -141,625 0.10% 1,133,341
2017-07-07 2017-07-05 4.109 420,490 +171,019 0.15% 1,727,805
2017-07-06 2017-07-04 4.087 249,471 -112,231 0.09% 1,019,482
2017-07-05 2017-07-03 4.131 361,702 +68,586 0.13% 1,494,365
2017-07-04 2017-06-30 3.997 293,116 -85,510 0.10% 1,171,514
2017-07-03 2017-06-29 4.154 378,626 +134,945 0.14% 1,572,788
2017-06-30 2017-06-28 4.109 243,681 -2,673 0.09% 1,001,292
2017-06-29 2017-06-27 4.109 246,354 -8,016 0.09% 1,012,275
2017-06-28 2017-06-26 4.199 254,370 -6,235 0.09% 1,068,060
2017-06-27 2017-06-23 4.087 260,605 -64,132 0.09% 1,064,982
2017-06-26 2017-06-22 4.019 324,737 +91,744 0.12% 1,305,187
2017-06-22 2017-06-20 4.087 232,993 +9,798 0.08% 952,143
2017-06-21 2017-06-19 4.289 223,195 -29,394 0.08% 957,207
2017-06-20 2017-06-16 4.356 252,589 +73,040 0.09% 1,100,282
2017-06-19 2017-06-15 4.378 179,549 -26,722 0.06% 786,150
2017-06-16 2017-06-14 4.334 206,271 +27,612 0.07% 893,889
2017-06-15 2017-06-13 4.334 178,659 -41,864 0.06% 774,230
2017-06-14 2017-06-12 4.266 220,523 +13,361 0.08% 940,796
2017-06-13 2017-06-09 4.266 207,162 -9,798 0.07% 883,795
2017-06-12 2017-06-08 4.266 216,960 +24,940 0.08% 925,596
2017-06-09 2017-06-07 4.356 192,020 -6,235 0.07% 836,443
2017-06-08 2017-06-06 4.289 198,255 -29,393 0.07% 850,248
2017-06-07 2017-06-05 4.289 227,648 +31,175 0.08% 976,304
2017-06-06 2017-06-02 4.311 196,473 +8,016 0.07% 847,017
2017-06-02 2017-05-31 4.356 188,457 +1,782 0.07% 820,922
2017-06-01 2017-05-29 4.334 186,675 -24,050 0.07% 808,968
2017-05-31 2017-05-26 4.244 210,725 +26,722 0.08% 894,264
2017-05-29 2017-05-25 4.423 184,003 -40,973 0.07% 813,915
2017-05-26 2017-05-24 4.289 224,976 +56,115 0.08% 964,845
2017-05-25 2017-05-23 4.423 168,861 -8,907 0.06% 746,936
2017-05-24 2017-05-22 4.378 177,768 +4,454 0.06% 778,352
2017-05-23 2017-05-19 4.378 173,314 -16,033 0.06% 758,851
2017-05-22 2017-05-18 4.378 189,347 +16,033 0.07% 829,051
2017-05-19 2017-05-17 4.378 173,314 +5,344 0.06% 758,851
2017-05-18 2017-05-16 4.311 167,970 -34,738 0.06% 724,137
2017-05-17 2017-05-15 4.154 202,708 +36,519 0.07% 842,036
2017-05-16 2017-05-12 4.378 166,189 -6,235 0.06% 727,654
2017-05-15 2017-05-11 4.356 172,424 -100,651 0.06% 751,082
2017-05-12 2017-05-10 4.378 273,075 +110,449 0.10% 1,195,651
2017-05-11 2017-05-09 4.603 162,626 +17,815 0.06% 748,569
2017-05-10 2017-05-08 4.581 144,811 -25,831 0.05% 663,315
2017-05-09 2017-05-05 4.334 170,642 +3,563 0.06% 739,488
2017-05-08 2017-05-04 4.468 167,079 -18,705 0.06% 746,557
2017-05-05 2017-05-02 4.289 185,784 -13,361 0.07% 796,764
2017-05-04 2017-04-28 4.064 199,145 +8,907 0.07% 809,349
2017-05-02 2017-04-27 4.042 190,238 +12,470 0.07% 768,879
2017-04-28 2017-04-26 4.468 177,768 +5,344 0.06% 794,318
2017-04-27 2017-04-25 4.491 172,424 +10,689 0.06% 774,311
2017-04-26 2017-04-24 4.491 161,735 -110,449 0.06% 726,310
2017-04-24 2017-04-20 4.558 272,184 +59,678 0.10% 1,240,642
2017-04-21 2017-04-19 4.558 212,506 +20,486 0.08% 968,624
2017-04-20 2017-04-18 4.648 192,020 +9,798 0.07% 892,493
2017-04-19 2017-04-13 4.670 182,222 +891 0.07% 851,044
2017-04-13 2017-04-11 4.558 181,331 -891 0.06% 826,525
2017-04-12 2017-04-10 4.693 182,222 +11,580 0.07% 855,136
2017-04-11 2017-04-07 4.783 170,642 -1,782 0.06% 816,119
2017-04-10 2017-04-06 4.828 172,424 -21,377 0.06% 832,385
2017-04-07 2017-04-05 4.625 193,801 -7,126 0.07% 896,419
2017-04-06 2017-04-03 4.693 200,927 +2,672 0.07% 942,915
2017-04-05 2017-03-31 4.805 198,255 +12,471 0.07% 952,634
2017-04-03 2017-03-30 4.491 185,784 +31,175 0.07% 834,308
2017-03-31 2017-03-29 5.299 154,609 +4,453 0.06% 819,285
2017-03-30 2017-03-28 6.175 150,156 +5,345 0.05% 927,179
2017-03-28 2017-03-24 5.838 144,811 -3,563 0.05% 845,401
2017-03-27 2017-03-23 5.726 148,374 +1,781 0.05% 849,544
2017-03-24 2017-03-22 5.389 146,593 +1,782 0.05% 789,973
2017-03-23 2017-03-21 5.456 144,811 +40,973 0.05% 790,125
2017-03-22 2017-03-20 4.446 103,838 +14,251 0.04% 461,646
2017-03-21 2017-03-17 5.501 89,587 -890 0.03% 492,832
2017-03-20 2017-03-16 6.512 90,477 -22,268 0.03% 589,148
2017-03-17 2017-03-15 6.175 112,745 +69,476 0.04% 696,174
2017-03-16 2017-03-14 11.900 43,269 +8,016 0.02% 514,921
2017-03-15 2017-03-13 10.890 35,253 +2,673 0.01% 383,907
2017-03-13 2017-03-09 8.869 32,580 -1,782 0.01% 288,959
2017-03-03 2017-03-01 9.655 34,362 +1,782 0.01% 331,768
2017-02-24 2017-02-22 9.992 32,580 -4,454 0.01% 325,536
2017-02-23 2017-02-21 10.216 37,034 +5,344 0.01% 378,355
2017-02-22 2017-02-20 10.553 31,690 +1,782 0.01% 334,432
2017-02-21 2017-02-17 11.002 29,908 -7,126 0.01% 329,057
2017-02-20 2017-02-16 11.115 37,034 -1,781 0.01% 411,617
2017-02-17 2017-02-15 11.227 38,815 +1,781 0.01% 435,770
2017-02-16 2017-02-14 10.778 37,034 -891 0.01% 399,144
2017-02-09 2017-02-07 11.002 37,925 +8,017 0.01% 417,263
2017-02-06 2017-02-02 11.002 29,908 -8,907 0.01% 329,057
2017-02-02 2017-01-27 10.553 38,815 +3,562 0.01% 409,624
2017-02-01 2017-01-25 10.778 35,253 +4,454 0.01% 379,949
2017-01-25 2017-01-23 10.553 30,799 -5,344 0.01% 325,029
2017-01-24 2017-01-20 10.778 36,143 -4,454 0.01% 389,541
2017-01-23 2017-01-19 11.115 40,597 +2,672 0.01% 451,219
2017-01-20 2017-01-18 11.002 37,925 -1,781 0.01% 417,263
2017-01-16 2017-01-12 10.778 39,706 +4,453 0.01% 427,942
2017-01-10 2017-01-06 10.666 35,253 +4,454 0.01% 375,991
2017-01-03 2016-12-29 10.778 30,799 +1,782 0.01% 331,945
2016-12-22 2016-12-20 11.900 29,017 -891 0.01% 345,316
2016-12-20 2016-12-16 11.451 29,908 -891 0.01% 342,488
2016-12-19 2016-12-15 11.676 30,799 +891 0.01% 359,607
2016-12-13 2016-12-09 11.676 29,908 -891 0.01% 349,204
2016-12-12 2016-12-08 11.676 30,799 -891 0.01% 359,607
2016-12-09 2016-12-07 10.104 31,690 -890 0.01% 320,201
2016-12-07 2016-12-05 10.329 32,580 -891 0.01% 336,509
2016-12-06 2016-12-02 10.778 33,471 -891 0.01% 360,743
2016-12-05 2016-12-01 11.227 34,362 +891 0.01% 385,777
2016-12-02 2016-11-30 11.676 33,471 +891 0.01% 390,805
2016-11-23 2016-11-21 14.146 32,580 +890 0.01% 460,871
2016-11-21 2016-11-17 14.146 31,690 +2,673 0.01% 448,281
2016-11-15 2016-11-11 14.370 29,017 -891 0.01% 416,985
2016-11-11 2016-11-09 14.146 29,908 -4,454 0.01% 423,074
2016-11-09 2016-11-07 14.595 34,362 +11,580 0.01% 501,510
2016-11-08 2016-11-04 14.595 22,782 +890 0.01% 332,501
2016-11-03 2016-11-01 14.595 21,892 +891 0.01% 319,512
2016-11-02 2016-10-31 14.819 21,001 +1,781 0.01% 311,223
2016-11-01 2016-10-28 14.819 19,220 -1,781 0.01% 284,830
2016-10-31 2016-10-27 15.269 21,001 +891 0.01% 320,654
2016-10-28 2016-10-26 15.044 20,110 +2,672 0.01% 302,534
2016-10-27 2016-10-25 15.269 17,438 -8,907 0.01% 266,252
2016-10-26 2016-10-24 14.595 26,345 +6,235 0.02% 384,503
2016-10-25 2016-10-20 15.269 20,110 -3,563 0.01% 307,050
2016-10-24 2016-10-19 15.718 23,673 -5,679 0.01% 372,083
2016-10-20 2016-10-18 16.840 29,352 +4,454 0.02% 494,296
2016-10-19 2016-10-17 10.216 24,898 +24,050 0.01% 254,369
2016-10-11 2016-10-06 20.657 848 +273 0.00% 17,517
2016-09-09 2016-09-07 20.657 575 -262 0.00% 11,878
2016-09-08 2016-09-06 20.657 837 +795 0.00% 17,290
2016-09-07 2016-09-05 20.657 42 -795 0.00% 868
2015-04-17 2015-04-15 20.657 837 +20 0.00% 17,290
2014-12-03 2014-12-01 23.124 817 -13,499 0.00% 18,892
2014-12-02 2014-11-28 22.816 14,316 +13,823 0.05% 326,629
2014-12-01 2014-11-27 20.349 493 +52 0.00% 10,032
2014-11-25 2014-11-21 17.266 441 -1,239 0.00% 7,614
2014-11-24 2014-11-20 18.191 1,680 +266 0.01% 30,561
2014-11-21 2014-11-19 19.732 1,414 +973 0.00% 27,902
2014-11-06 2014-11-04 15.108 441 -2,238 0.00% 6,662
2014-11-03 2014-10-30 15.416 2,679 +110 0.01% 41,299
2014-10-31 2014-10-29 16.033 2,569 +2,128 0.01% 41,188
2014-10-27 2014-10-23 16.649 441 -2,426 0.00% 7,342
2014-10-24 2014-10-22 16.958 2,867 +2,426 0.01% 48,617
2014-10-23 2014-10-21 19.116 441 -2,342 0.00% 8,430
2014-10-21 2014-10-17 13.874 2,783 +2,342 0.01% 38,612
2014-10-20 2014-10-16 17.574 441 -1,609 0.00% 7,750
2014-10-17 2014-10-15 18.191 2,050 +1,609 0.01% 37,291
2014-10-13 2014-10-09 18.807 441 -1,460 0.00% 8,294
2014-10-08 2014-10-06 19.116 1,901 -71 0.01% 36,339
2014-10-07 2014-10-03 18.499 1,972 -97 0.01% 36,480
2014-09-30 2014-09-26 20.966 2,069 -325 0.01% 43,378
2014-09-29 2014-09-25 20.657 2,394 +325 0.01% 49,454
2014-09-25 2014-09-23 24.666 2,069 +155 0.01% 51,033
2014-09-24 2014-09-22 24.049 1,914 +1,298 0.01% 46,030
2014-09-23 2014-09-19 24.357 616 +266 0.00% 15,004
2014-09-17 2014-09-15 26.824 350 -124 0.00% 9,388
2014-09-15 2014-09-11 28.057 474 -324 0.00% 13,299
2014-09-12 2014-09-10 27.749 798 +162 0.00% 22,144
2014-09-11 2014-09-08 28.057 636 -700 0.00% 17,844
2014-09-10 2014-09-05 28.674 1,336 +97 0.01% 38,308
2014-09-08 2014-09-04 28.057 1,239 +117 0.01% 34,763
2014-09-05 2014-09-03 28.057 1,122 +648 0.01% 31,480
2014-09-01 2014-08-28 29.599 474 -2,692 0.00% 14,030
2014-08-28 2014-08-26 30.215 3,166 +13 0.02% 95,662
2014-08-27 2014-08-25 32.065 3,153 +2,569 0.02% 101,102
2014-08-18 2014-08-14 27.749 584 -19 0.00% 16,205
2014-08-15 2014-08-13 28.057 603 +19 0.00% 16,918
2014-08-06 2014-08-04 28.982 584 -960 0.00% 16,926
2014-08-05 2014-08-01 28.674 1,544 +1,103 0.01% 44,272
2014-06-18 2014-06-16 40.082 441 -13 0.00% 17,676
2014-05-30 2014-05-28 41.315 454 -71 0.00% 18,757
2014-05-29 2014-05-27 44.706 525 +259 0.00% 23,471
2014-05-12 2014-05-08 37.923 266 -104 0.00% 10,088
2014-04-10 2014-04-08 44.090 370 -6 0.00% 16,313
2014-04-04 2014-04-02 52.414 376 -13 0.00% 19,708
2014-04-01 2014-03-28 35.148 389 -227 0.00% 13,673
2014-03-31 2014-03-27 36.998 616 +65 0.00% 22,791
2014-03-26 2014-03-24 41.931 551 -150 0.00% 23,104
2014-03-25 2014-03-21 42.856 701 -194 0.00% 30,042
2014-03-21 2014-03-19 39.773 895 -7 0.01% 35,597
2014-03-20 2014-03-18 42.548 902 -1,297 0.01% 38,378
2014-03-19 2014-03-17 45.940 2,199 +1,155 0.01% 101,021
2014-03-17 2014-03-13 50.256 1,044 -850 0.01% 52,467
2014-03-13 2014-03-11 59.814 1,894 +71 0.01% 113,288
2014-03-10 2014-03-06 63.206 1,823 -220 0.01% 115,224
2014-03-07 2014-03-05 60.122 2,043 -137 0.01% 122,830
2014-03-06 2014-03-04 55.806 2,180 +266 0.01% 121,657
2014-03-05 2014-03-03 62.897 1,914 -103 0.01% 120,385
2014-03-04 2014-02-28 65.364 2,017 -474 0.01% 131,839
2014-03-03 2014-02-27 71.838 2,491 +1,369 0.01% 178,950
2014-02-28 2014-02-26 62.281 1,122 -136 0.01% 69,879
2014-02-26 2014-02-24 78.621 1,258 +447 0.01% 98,906
2014-02-25 2014-02-21 80.163 811 +519 0.00% 65,012
2014-02-24 2014-02-20 80.163 292 -45 0.00% 23,408
2014-02-21 2014-02-19 83.246 337 -78 0.00% 28,054
2014-02-20 2014-02-18 80.163 415 +13 0.00% 33,268
2014-02-19 2014-02-17 84.788 402 -681 0.00% 34,085
2014-02-18 2014-02-14 89.413 1,083 +681 0.01% 96,834
2014-02-17 2014-02-13 63.822 402 +389 0.00% 25,656
2014-02-14 2014-02-12 50.564 13 -32 0.00% 657
2014-02-13 2014-02-11 45.940 45 +32 0.00% 2,067
2014-02-11 2014-02-07 31.140 13 +13 0.00% 405
2007-06-26 2007-06-22 308.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top