History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 2,068 | +0 | 0.00% | 4,363 |
| 2025-10-13 | 2025-10-09 | 2.090 | 2,068 | +0 | 0.00% | 4,322 |
| 2025-10-10 | 2025-10-08 | 2.320 | 2,068 | +0 | 0.00% | 4,798 |
| 2025-10-09 | 2025-10-06 | 2.160 | 2,068 | +0 | 0.00% | 4,467 |
| 2025-10-08 | 2025-10-03 | 2.080 | 2,068 | +0 | 0.00% | 4,301 |
| 2025-10-06 | 2025-10-02 | 1.990 | 2,068 | +0 | 0.00% | 4,115 |
| 2025-10-03 | 2025-09-30 | 1.890 | 2,068 | +0 | 0.00% | 3,909 |
| 2025-10-02 | 2025-09-29 | 1.860 | 2,068 | +0 | 0.00% | 3,846 |
| 2025-09-30 | 2025-09-26 | 1.900 | 2,068 | +0 | 0.00% | 3,929 |
| 2025-09-29 | 2025-09-25 | 1.880 | 2,068 | +0 | 0.00% | 3,888 |
| 2025-09-26 | 2025-09-24 | 1.870 | 2,068 | +0 | 0.00% | 3,867 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,068 | +0 | 0.00% | 3,867 |
| 2025-09-24 | 2025-09-22 | 1.840 | 2,068 | +0 | 0.00% | 3,805 |
| 2025-09-23 | 2025-09-19 | 1.870 | 2,068 | +0 | 0.00% | 3,867 |
| 2025-09-22 | 2025-09-18 | 1.850 | 2,068 | +0 | 0.00% | 3,826 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,068 | +0 | 0.00% | 3,681 |
| 2025-09-18 | 2025-09-16 | 1.740 | 2,068 | +0 | 0.00% | 3,598 |
| 2025-09-17 | 2025-09-15 | 1.720 | 2,068 | +0 | 0.00% | 3,557 |
| 2025-09-16 | 2025-09-12 | 1.770 | 2,068 | +0 | 0.00% | 3,660 |
| 2025-09-15 | 2025-09-11 | 1.730 | 2,068 | +0 | 0.00% | 3,578 |
| 2025-09-12 | 2025-09-10 | 1.760 | 2,068 | +0 | 0.00% | 3,640 |
| 2025-09-11 | 2025-09-09 | 1.720 | 2,068 | +0 | 0.00% | 3,557 |
| 2025-09-10 | 2025-09-08 | 1.700 | 2,068 | +0 | 0.00% | 3,516 |
| 2025-09-09 | 2025-09-05 | 1.810 | 2,068 | +0 | 0.00% | 3,743 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,068 | +0 | 0.00% | 3,722 |
| 2025-09-05 | 2025-09-03 | 1.890 | 2,068 | +0 | 0.00% | 3,909 |
| 2025-09-04 | 2025-09-02 | 1.880 | 2,068 | +0 | 0.00% | 3,888 |
| 2025-09-03 | 2025-09-01 | 1.850 | 2,068 | +0 | 0.00% | 3,826 |
| 2025-09-02 | 2025-08-29 | 1.850 | 2,068 | +0 | 0.00% | 3,826 |
| 2025-09-01 | 2025-08-28 | 1.880 | 2,068 | +0 | 0.00% | 3,888 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,068 | +0 | 0.00% | 3,826 |
| 2025-08-28 | 2025-08-26 | 1.850 | 2,068 | +0 | 0.00% | 3,826 |
| 2025-08-27 | 2025-08-25 | 1.780 | 2,068 | +0 | 0.00% | 3,681 |
| 2025-08-26 | 2025-08-22 | 1.810 | 2,068 | +0 | 0.00% | 3,743 |
| 2025-08-25 | 2025-08-21 | 1.730 | 2,068 | +0 | 0.00% | 3,578 |
| 2025-08-22 | 2025-08-20 | 1.830 | 2,068 | +0 | 0.00% | 3,784 |
| 2025-08-21 | 2025-08-19 | 1.800 | 2,068 | +0 | 0.00% | 3,722 |
| 2025-08-20 | 2025-08-18 | 1.780 | 2,068 | +0 | 0.00% | 3,681 |
| 2025-08-19 | 2025-08-15 | 1.790 | 2,068 | +0 | 0.00% | 3,702 |
| 2025-08-18 | 2025-08-14 | 1.710 | 2,068 | +0 | 0.00% | 3,536 |
| 2025-08-15 | 2025-08-13 | 1.780 | 2,068 | +0 | 0.00% | 3,681 |
| 2025-08-14 | 2025-08-12 | 1.830 | 2,068 | +0 | 0.00% | 3,784 |
| 2025-08-13 | 2025-08-11 | 1.870 | 2,068 | +0 | 0.00% | 3,867 |
| 2025-08-12 | 2025-08-08 | 1.990 | 2,068 | +0 | 0.00% | 4,115 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,068 | +0 | 0.00% | 4,033 |
| 2025-08-08 | 2025-08-06 | 1.960 | 2,068 | +0 | 0.00% | 4,053 |
| 2025-08-07 | 2025-08-05 | 1.970 | 2,068 | +0 | 0.00% | 4,074 |
| 2025-08-06 | 2025-08-04 | 1.950 | 2,068 | +0 | 0.00% | 4,033 |
| 2025-08-05 | 2025-08-01 | 2.060 | 2,068 | +0 | 0.00% | 4,260 |
| 2025-08-04 | 2025-07-31 | 2.050 | 2,068 | +0 | 0.00% | 4,239 |
| 2025-08-01 | 2025-07-30 | 2.090 | 2,068 | +0 | 0.00% | 4,322 |
| 2025-07-31 | 2025-07-29 | 2.050 | 2,068 | +0 | 0.00% | 4,239 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,068 | +0 | 0.00% | 4,322 |
| 2025-07-29 | 2025-07-25 | 2.070 | 2,068 | +0 | 0.00% | 4,281 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,068 | +0 | 0.00% | 4,384 |
| 2025-07-25 | 2025-07-23 | 2.080 | 2,068 | +0 | 0.00% | 4,301 |
| 2025-07-24 | 2025-07-22 | 2.060 | 2,068 | +0 | 0.00% | 4,260 |
| 2025-07-23 | 2025-07-21 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2025-07-22 | 2025-07-18 | 2.200 | 2,068 | +0 | 0.00% | 4,550 |
| 2025-07-21 | 2025-07-17 | 2.180 | 2,068 | +0 | 0.00% | 4,508 |
| 2025-07-18 | 2025-07-16 | 2.140 | 2,068 | +0 | 0.00% | 4,426 |
| 2025-07-17 | 2025-07-15 | 2.280 | 2,068 | +0 | 0.00% | 4,715 |
| 2025-07-16 | 2025-07-14 | 2.290 | 2,068 | +0 | 0.00% | 4,736 |
| 2025-07-15 | 2025-07-11 | 2.140 | 2,068 | +0 | 0.00% | 4,426 |
| 2025-07-14 | 2025-07-10 | 2.160 | 2,068 | +0 | 0.00% | 4,467 |
| 2025-07-11 | 2025-07-09 | 2.190 | 2,068 | +0 | 0.00% | 4,529 |
| 2025-07-10 | 2025-07-08 | 2.180 | 2,068 | +0 | 0.00% | 4,508 |
| 2025-07-09 | 2025-07-07 | 2.180 | 2,068 | +0 | 0.00% | 4,508 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,068 | +0 | 0.00% | 4,550 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,068 | +0 | 0.00% | 4,343 |
| 2025-07-04 | 2025-07-02 | 2.210 | 2,068 | +0 | 0.00% | 4,570 |
| 2025-07-03 | 2025-06-30 | 2.270 | 2,068 | +0 | 0.00% | 4,694 |
| 2025-07-02 | 2025-06-27 | 2.310 | 2,068 | +0 | 0.00% | 4,777 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,068 | +0 | 0.00% | 4,963 |
| 2025-06-27 | 2025-06-25 | 2.400 | 2,068 | +0 | 0.00% | 4,963 |
| 2025-06-26 | 2025-06-24 | 2.420 | 2,068 | +0 | 0.00% | 5,005 |
| 2025-06-25 | 2025-06-23 | 2.360 | 2,068 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 2.380 | 2,068 | +0 | 0.00% | 4,922 |
| 2025-06-23 | 2025-06-19 | 2.340 | 2,068 | +0 | 0.00% | 4,839 |
| 2025-06-20 | 2025-06-18 | 2.460 | 2,068 | +0 | 0.00% | 5,087 |
| 2025-06-19 | 2025-06-17 | 2.470 | 2,068 | +0 | 0.00% | 5,108 |
| 2025-06-18 | 2025-06-16 | 2.380 | 2,068 | +0 | 0.00% | 4,922 |
| 2025-06-17 | 2025-06-13 | 2.390 | 2,068 | +0 | 0.00% | 4,943 |
| 2025-06-16 | 2025-06-12 | 2.410 | 2,068 | +0 | 0.00% | 4,984 |
| 2025-06-13 | 2025-06-11 | 2.460 | 2,068 | +0 | 0.00% | 5,087 |
| 2025-06-12 | 2025-06-10 | 2.400 | 2,068 | +0 | 0.00% | 4,963 |
| 2025-06-11 | 2025-06-09 | 2.340 | 2,068 | +0 | 0.00% | 4,839 |
| 2025-06-10 | 2025-06-06 | 2.570 | 2,068 | +0 | 0.00% | 5,315 |
| 2025-06-09 | 2025-06-05 | 2.460 | 2,068 | +0 | 0.00% | 5,087 |
| 2025-06-06 | 2025-06-04 | 2.450 | 2,068 | +0 | 0.00% | 5,067 |
| 2025-06-05 | 2025-06-03 | 2.340 | 2,068 | +0 | 0.00% | 4,839 |
| 2025-06-04 | 2025-06-02 | 2.780 | 2,068 | +0 | 0.00% | 5,749 |
| 2025-06-03 | 2025-05-30 | 2.740 | 2,068 | +0 | 0.00% | 5,666 |
| 2025-06-02 | 2025-05-29 | 2.720 | 2,068 | +0 | 0.00% | 5,625 |
| 2025-05-30 | 2025-05-28 | 2.750 | 2,068 | +0 | 0.00% | 5,687 |
| 2025-05-29 | 2025-05-27 | 2.850 | 2,068 | +0 | 0.00% | 5,894 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,068 | +0 | 0.00% | 5,997 |
| 2025-05-27 | 2025-05-23 | 2.900 | 2,068 | +0 | 0.00% | 5,997 |
| 2025-05-26 | 2025-05-22 | 3.130 | 2,068 | +0 | 0.00% | 6,473 |
| 2025-05-23 | 2025-05-21 | 3.030 | 2,068 | +0 | 0.00% | 6,266 |
| 2025-05-22 | 2025-05-20 | 3.240 | 2,068 | +0 | 0.00% | 6,700 |
| 2025-05-21 | 2025-05-19 | 3.030 | 2,068 | +0 | 0.00% | 6,266 |
| 2025-05-20 | 2025-05-16 | 3.300 | 2,068 | +0 | 0.00% | 6,824 |
| 2025-05-19 | 2025-05-15 | 3.110 | 2,068 | +0 | 0.00% | 6,431 |
| 2025-05-16 | 2025-05-14 | 2.890 | 2,068 | +0 | 0.00% | 5,977 |
| 2025-05-15 | 2025-05-13 | 2.710 | 2,068 | +0 | 0.00% | 5,604 |
| 2025-05-14 | 2025-05-12 | 2.630 | 2,068 | +0 | 0.00% | 5,439 |
| 2025-05-13 | 2025-05-09 | 2.570 | 2,068 | +0 | 0.00% | 5,315 |
| 2025-05-12 | 2025-05-08 | 2.470 | 2,068 | +0 | 0.00% | 5,108 |
| 2025-05-09 | 2025-05-07 | 2.550 | 2,068 | +0 | 0.00% | 5,273 |
| 2025-05-08 | 2025-05-06 | 2.410 | 2,068 | +0 | 0.00% | 4,984 |
| 2025-05-07 | 2025-05-02 | 2.370 | 2,068 | +0 | 0.00% | 4,901 |
| 2025-05-06 | 2025-04-30 | 2.320 | 2,068 | +0 | 0.00% | 4,798 |
| 2025-05-02 | 2025-04-29 | 2.490 | 2,068 | +0 | 0.00% | 5,149 |
| 2025-04-30 | 2025-04-28 | 2.490 | 2,068 | +0 | 0.00% | 5,149 |
| 2025-04-29 | 2025-04-25 | 2.520 | 2,068 | +0 | 0.00% | 5,211 |
| 2025-04-28 | 2025-04-24 | 2.450 | 2,068 | +0 | 0.00% | 5,067 |
| 2025-04-25 | 2025-04-23 | 2.450 | 2,068 | +0 | 0.00% | 5,067 |
| 2025-04-24 | 2025-04-22 | 2.400 | 2,068 | +0 | 0.00% | 4,963 |
| 2025-04-23 | 2025-04-17 | 2.500 | 2,068 | +0 | 0.00% | 5,170 |
| 2025-04-22 | 2025-04-16 | 2.500 | 2,068 | +0 | 0.00% | 5,170 |
| 2025-04-17 | 2025-04-15 | 2.620 | 2,068 | +0 | 0.00% | 5,418 |
| 2025-04-16 | 2025-04-14 | 2.320 | 2,068 | +0 | 0.00% | 4,798 |
| 2025-04-15 | 2025-04-11 | 2.320 | 2,068 | +0 | 0.00% | 4,798 |
| 2025-04-14 | 2025-04-10 | 2.290 | 2,068 | +0 | 0.00% | 4,736 |
| 2025-04-11 | 2025-04-09 | 2.280 | 2,068 | +0 | 0.00% | 4,715 |
| 2025-04-10 | 2025-04-08 | 2.240 | 2,068 | +0 | 0.00% | 4,632 |
| 2025-04-09 | 2025-04-07 | 2.170 | 2,068 | +0 | 0.00% | 4,488 |
| 2025-04-08 | 2025-04-03 | 2.380 | 2,068 | +0 | 0.00% | 4,922 |
| 2025-04-07 | 2025-04-02 | 2.450 | 2,068 | +0 | 0.00% | 5,067 |
| 2025-04-03 | 2025-04-01 | 2.380 | 2,068 | +0 | 0.00% | 4,922 |
| 2025-04-02 | 2025-03-31 | 2.430 | 2,068 | +0 | 0.00% | 5,025 |
| 2025-04-01 | 2025-03-28 | 2.330 | 2,068 | +0 | 0.00% | 4,818 |
| 2025-03-31 | 2025-03-27 | 2.760 | 2,068 | +0 | 0.00% | 5,708 |
| 2025-03-28 | 2025-03-26 | 2.380 | 2,068 | +0 | 0.00% | 4,922 |
| 2025-03-27 | 2025-03-25 | 2.330 | 2,068 | +0 | 0.00% | 4,818 |
| 2025-03-26 | 2025-03-24 | 2.240 | 2,068 | +0 | 0.00% | 4,632 |
| 2025-03-25 | 2025-03-21 | 2.240 | 2,068 | +0 | 0.00% | 4,632 |
| 2025-03-24 | 2025-03-20 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2025-03-21 | 2025-03-19 | 2.210 | 2,068 | +0 | 0.00% | 4,570 |
| 2025-03-20 | 2025-03-18 | 2.340 | 2,068 | +0 | 0.00% | 4,839 |
| 2025-03-19 | 2025-03-17 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2025-03-18 | 2025-03-14 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2025-03-17 | 2025-03-13 | 2.260 | 2,068 | +0 | 0.00% | 4,674 |
| 2025-03-14 | 2025-03-12 | 2.180 | 2,068 | +0 | 0.00% | 4,508 |
| 2025-03-13 | 2025-03-11 | 2.150 | 2,068 | +0 | 0.00% | 4,446 |
| 2025-03-12 | 2025-03-10 | 2.170 | 2,068 | +0 | 0.00% | 4,488 |
| 2025-03-11 | 2025-03-07 | 2.200 | 2,068 | +0 | 0.00% | 4,550 |
| 2025-03-10 | 2025-03-06 | 2.280 | 2,068 | +0 | 0.00% | 4,715 |
| 2025-03-07 | 2025-03-05 | 2.210 | 2,068 | +0 | 0.00% | 4,570 |
| 2025-03-06 | 2025-03-04 | 2.240 | 2,068 | +0 | 0.00% | 4,632 |
| 2025-03-05 | 2025-03-03 | 2.240 | 2,068 | +0 | 0.00% | 4,632 |
| 2025-03-04 | 2025-02-28 | 2.320 | 2,068 | +0 | 0.00% | 4,798 |
| 2025-03-03 | 2025-02-27 | 2.490 | 2,068 | +0 | 0.00% | 5,149 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,068 | +0 | 0.00% | 5,005 |
| 2025-02-27 | 2025-02-25 | 2.240 | 2,068 | +0 | 0.00% | 4,632 |
| 2025-02-26 | 2025-02-24 | 2.310 | 2,068 | +0 | 0.00% | 4,777 |
| 2025-02-25 | 2025-02-21 | 2.320 | 2,068 | +0 | 0.00% | 4,798 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,068 | +0 | 0.00% | 4,901 |
| 2025-02-21 | 2025-02-19 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2025-02-20 | 2025-02-18 | 2.200 | 2,068 | +0 | 0.00% | 4,550 |
| 2025-02-19 | 2025-02-17 | 2.210 | 2,068 | +0 | 0.00% | 4,570 |
| 2025-02-18 | 2025-02-14 | 2.250 | 2,068 | +0 | 0.00% | 4,653 |
| 2025-02-17 | 2025-02-13 | 2.330 | 2,068 | +0 | 0.00% | 4,818 |
| 2025-02-14 | 2025-02-12 | 2.320 | 2,068 | +0 | 0.00% | 4,798 |
| 2025-02-13 | 2025-02-11 | 2.230 | 2,068 | +0 | 0.00% | 4,612 |
| 2025-02-12 | 2025-02-10 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2025-02-11 | 2025-02-07 | 2.060 | 2,068 | +0 | 0.00% | 4,260 |
| 2025-02-10 | 2025-02-06 | 1.830 | 2,068 | +0 | 0.00% | 3,784 |
| 2025-02-07 | 2025-02-05 | 1.880 | 2,068 | +0 | 0.00% | 3,888 |
| 2025-02-06 | 2025-02-04 | 2.000 | 2,068 | +0 | 0.00% | 4,136 |
| 2025-02-05 | 2025-02-03 | 1.950 | 2,068 | +0 | 0.00% | 4,033 |
| 2025-02-04 | 2025-01-28 | 2.330 | 2,068 | +0 | 0.00% | 4,818 |
| 2025-02-03 | 2025-01-24 | 2.120 | 2,068 | +0 | 0.00% | 4,384 |
| 2025-01-27 | 2025-01-23 | 2.160 | 2,068 | +0 | 0.00% | 4,467 |
| 2025-01-24 | 2025-01-22 | 2.160 | 2,068 | +0 | 0.00% | 4,467 |
| 2025-01-23 | 2025-01-21 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2025-01-22 | 2025-01-20 | 2.200 | 2,068 | +0 | 0.00% | 4,550 |
| 2025-01-21 | 2025-01-17 | 2.290 | 2,068 | +0 | 0.00% | 4,736 |
| 2025-01-20 | 2025-01-16 | 2.230 | 2,068 | +0 | 0.00% | 4,612 |
| 2025-01-17 | 2025-01-15 | 2.210 | 2,068 | +0 | 0.00% | 4,570 |
| 2025-01-16 | 2025-01-14 | 2.250 | 2,068 | +0 | 0.00% | 4,653 |
| 2025-01-15 | 2025-01-13 | 2.160 | 2,068 | +0 | 0.00% | 4,467 |
| 2025-01-14 | 2025-01-10 | 2.300 | 2,068 | +0 | 0.00% | 4,756 |
| 2025-01-13 | 2025-01-09 | 2.360 | 2,068 | +0 | 0.00% | 4,880 |
| 2025-01-10 | 2025-01-08 | 2.330 | 2,068 | +0 | 0.00% | 4,818 |
| 2025-01-09 | 2025-01-07 | 2.390 | 2,068 | +0 | 0.00% | 4,943 |
| 2025-01-08 | 2025-01-06 | 2.530 | 2,068 | +0 | 0.00% | 5,232 |
| 2025-01-07 | 2025-01-03 | 2.250 | 2,068 | +0 | 0.00% | 4,653 |
| 2025-01-06 | 2025-01-02 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2025-01-03 | 2024-12-31 | 2.370 | 2,068 | +0 | 0.00% | 4,901 |
| 2025-01-02 | 2024-12-27 | 2.360 | 2,068 | +0 | 0.00% | 4,880 |
| 2024-12-30 | 2024-12-24 | 2.440 | 2,068 | +0 | 0.00% | 5,046 |
| 2024-12-27 | 2024-12-20 | 2.470 | 2,068 | +0 | 0.00% | 5,108 |
| 2024-12-23 | 2024-12-19 | 2.580 | 2,068 | +0 | 0.00% | 5,335 |
| 2024-12-20 | 2024-12-18 | 2.520 | 2,068 | +0 | 0.00% | 5,211 |
| 2024-12-19 | 2024-12-17 | 2.730 | 2,068 | +0 | 0.00% | 5,646 |
| 2024-12-18 | 2024-12-16 | 2.750 | 2,068 | +0 | 0.00% | 5,687 |
| 2024-12-17 | 2024-12-13 | 2.750 | 2,068 | +0 | 0.00% | 5,687 |
| 2024-12-16 | 2024-12-12 | 2.700 | 2,068 | +0 | 0.00% | 5,584 |
| 2024-12-13 | 2024-12-11 | 2.720 | 2,068 | +0 | 0.00% | 5,625 |
| 2024-12-12 | 2024-12-10 | 2.720 | 2,068 | +0 | 0.00% | 5,625 |
| 2024-12-11 | 2024-12-09 | 2.760 | 2,068 | +0 | 0.00% | 5,708 |
| 2024-12-10 | 2024-12-06 | 2.790 | 2,068 | +0 | 0.00% | 5,770 |
| 2024-12-09 | 2024-12-05 | 2.780 | 2,068 | +0 | 0.00% | 5,749 |
| 2024-12-06 | 2024-12-04 | 2.790 | 2,068 | +0 | 0.00% | 5,770 |
| 2024-12-05 | 2024-12-03 | 2.770 | 2,068 | +0 | 0.00% | 5,728 |
| 2024-12-04 | 2024-12-02 | 2.990 | 2,068 | +0 | 0.00% | 6,183 |
| 2024-12-03 | 2024-11-29 | 2.860 | 2,068 | +0 | 0.00% | 5,914 |
| 2024-12-02 | 2024-11-28 | 2.610 | 2,068 | +0 | 0.00% | 5,397 |
| 2024-11-29 | 2024-11-27 | 2.390 | 2,068 | +0 | 0.00% | 4,943 |
| 2024-11-28 | 2024-11-26 | 2.620 | 2,068 | +0 | 0.00% | 5,418 |
| 2024-11-27 | 2024-11-25 | 2.670 | 2,068 | +0 | 0.00% | 5,522 |
| 2024-11-26 | 2024-11-22 | 2.580 | 2,068 | +0 | 0.00% | 5,335 |
| 2024-11-25 | 2024-11-21 | 2.540 | 2,068 | +0 | 0.00% | 5,253 |
| 2024-11-22 | 2024-11-20 | 2.680 | 2,068 | +0 | 0.00% | 5,542 |
| 2024-11-21 | 2024-11-19 | 2.400 | 2,068 | +0 | 0.00% | 4,963 |
| 2024-11-20 | 2024-11-18 | 2.350 | 2,068 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 2.320 | 2,068 | +0 | 0.00% | 4,798 |
| 2024-11-18 | 2024-11-14 | 2.350 | 2,068 | +0 | 0.00% | 4,860 |
| 2024-11-15 | 2024-11-13 | 2.310 | 2,068 | +0 | 0.00% | 4,777 |
| 2024-11-14 | 2024-11-12 | 2.330 | 2,068 | +0 | 0.00% | 4,818 |
| 2024-11-13 | 2024-11-11 | 2.300 | 2,068 | +0 | 0.00% | 4,756 |
| 2024-11-12 | 2024-11-08 | 2.300 | 2,068 | +0 | 0.00% | 4,756 |
| 2024-11-11 | 2024-11-07 | 2.290 | 2,068 | +0 | 0.00% | 4,736 |
| 2024-11-08 | 2024-11-06 | 2.310 | 2,068 | +0 | 0.00% | 4,777 |
| 2024-11-07 | 2024-11-05 | 2.280 | 2,068 | +0 | 0.00% | 4,715 |
| 2024-11-06 | 2024-11-04 | 2.260 | 2,068 | +0 | 0.00% | 4,674 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,068 | +0 | 0.00% | 4,694 |
| 2024-11-04 | 2024-10-31 | 2.230 | 2,068 | +0 | 0.00% | 4,612 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,068 | +0 | 0.00% | 4,550 |
| 2024-10-31 | 2024-10-29 | 2.210 | 2,068 | +0 | 0.00% | 4,570 |
| 2024-10-30 | 2024-10-28 | 2.250 | 2,068 | +0 | 0.00% | 4,653 |
| 2024-10-29 | 2024-10-25 | 2.280 | 2,068 | +0 | 0.00% | 4,715 |
| 2024-10-28 | 2024-10-24 | 2.250 | 2,068 | +0 | 0.00% | 4,653 |
| 2024-10-25 | 2024-10-23 | 2.360 | 2,068 | +0 | 0.00% | 4,880 |
| 2024-10-24 | 2024-10-22 | 2.250 | 2,068 | +0 | 0.00% | 4,653 |
| 2024-10-23 | 2024-10-21 | 2.270 | 2,068 | +0 | 0.00% | 4,694 |
| 2024-10-22 | 2024-10-18 | 2.290 | 2,068 | +0 | 0.00% | 4,736 |
| 2024-10-21 | 2024-10-17 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2024-10-18 | 2024-10-16 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2024-10-17 | 2024-10-15 | 2.220 | 2,068 | +0 | 0.00% | 4,591 |
| 2024-10-16 | 2024-10-14 | 2.230 | 2,068 | +0 | 0.00% | 4,612 |
| 2024-10-15 | 2024-10-10 | 2.200 | 2,068 | +0 | 0.00% | 4,550 |
| 2024-10-14 | 2024-10-09 | 2.020 | 2,068 | +0 | 0.00% | 4,177 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,068 | +0 | 0.00% | 4,033 |
| 2024-10-09 | 2024-10-07 | 2.130 | 2,068 | +0 | 0.00% | 4,405 |
| 2024-10-08 | 2024-10-04 | 2.100 | 2,068 | +0 | 0.00% | 4,343 |
| 2024-10-07 | 2024-10-03 | 2.240 | 2,068 | +0 | 0.00% | 4,632 |
| 2024-10-04 | 2024-10-02 | 2.260 | 2,068 | +0 | 0.00% | 4,674 |
| 2024-10-03 | 2024-09-30 | 2.490 | 2,068 | +0 | 0.00% | 5,149 |
| 2024-10-02 | 2024-09-27 | 2.290 | 2,068 | +0 | 0.00% | 4,736 |
| 2024-09-30 | 2024-09-26 | 2.140 | 2,068 | +0 | 0.00% | 4,426 |
| 2024-09-27 | 2024-09-25 | 2.050 | 2,068 | +0 | 0.00% | 4,239 |
| 2024-09-26 | 2024-09-24 | 2.010 | 2,068 | +0 | 0.00% | 4,157 |
| 2024-09-25 | 2024-09-23 | 1.850 | 2,068 | +0 | 0.00% | 3,826 |
| 2024-09-24 | 2024-09-20 | 2.330 | 2,068 | +0 | 0.00% | 4,818 |
| 2024-09-23 | 2024-09-19 | 2.260 | 2,068 | +0 | 0.00% | 4,674 |
| 2024-09-20 | 2024-09-17 | 2.260 | 2,068 | +0 | 0.00% | 4,674 |
| 2024-09-19 | 2024-09-16 | 2.200 | 2,068 | +0 | 0.00% | 4,550 |
| 2024-09-17 | 2024-09-13 | 2.310 | 2,068 | +0 | 0.00% | 4,777 |
| 2024-09-16 | 2024-09-12 | 2.250 | 2,068 | +0 | 0.00% | 4,653 |
| 2024-09-13 | 2024-09-11 | 2.360 | 2,068 | +0 | 0.00% | 4,880 |
| 2024-09-12 | 2024-09-10 | 2.370 | 2,068 | +0 | 0.00% | 4,901 |
| 2024-09-11 | 2024-09-09 | 2.400 | 2,068 | +0 | 0.00% | 4,963 |
| 2024-09-10 | 2024-09-05 | 2.520 | 2,068 | +0 | 0.00% | 5,211 |
| 2024-09-09 | 2024-09-04 | 2.500 | 2,068 | +0 | 0.00% | 5,170 |
| 2024-09-05 | 2024-09-03 | 2.410 | 2,068 | +0 | 0.00% | 4,984 |
| 2024-09-04 | 2024-09-02 | 2.580 | 2,068 | +0 | 0.00% | 5,335 |
| 2024-09-03 | 2024-08-30 | 2.540 | 2,068 | +0 | 0.00% | 5,253 |
| 2024-09-02 | 2024-08-29 | 2.530 | 2,068 | +0 | 0.00% | 5,232 |
| 2024-08-30 | 2024-08-28 | 2.570 | 2,068 | +0 | 0.00% | 5,315 |
| 2024-08-29 | 2024-08-27 | 2.550 | 2,068 | +0 | 0.00% | 5,273 |
| 2024-08-28 | 2024-08-26 | 2.630 | 2,068 | +0 | 0.00% | 5,439 |
| 2024-08-27 | 2024-08-23 | 2.590 | 2,068 | +0 | 0.00% | 5,356 |
| 2024-08-26 | 2024-08-22 | 2.670 | 2,068 | +0 | 0.00% | 5,522 |
| 2024-08-23 | 2024-08-21 | 2.660 | 2,068 | +0 | 0.00% | 5,501 |
| 2024-08-22 | 2024-08-20 | 2.780 | 2,068 | +0 | 0.00% | 5,749 |
| 2024-08-21 | 2024-08-19 | 2.750 | 2,068 | +0 | 0.00% | 5,687 |
| 2024-08-20 | 2024-08-16 | 2.800 | 2,068 | +0 | 0.00% | 5,790 |
| 2024-08-19 | 2024-08-15 | 2.760 | 2,068 | +0 | 0.00% | 5,708 |
| 2024-08-16 | 2024-08-14 | 2.810 | 2,068 | +0 | 0.00% | 5,811 |
| 2024-08-15 | 2024-08-13 | 2.730 | 2,068 | +0 | 0.00% | 5,646 |
| 2024-08-14 | 2024-08-12 | 2.790 | 2,068 | +0 | 0.00% | 5,770 |
| 2024-08-13 | 2024-08-09 | 2.800 | 2,068 | +0 | 0.00% | 5,790 |
| 2024-08-12 | 2024-08-08 | 2.940 | 2,068 | +0 | 0.00% | 6,080 |
| 2024-08-09 | 2024-08-07 | 2.910 | 2,068 | +0 | 0.00% | 6,018 |
| 2024-08-08 | 2024-08-06 | 2.890 | 2,068 | +0 | 0.00% | 5,977 |
| 2024-08-07 | 2024-08-05 | 2.920 | 2,068 | +0 | 0.00% | 6,039 |
| 2024-08-06 | 2024-08-02 | 3.040 | 2,068 | +0 | 0.00% | 6,287 |
| 2024-08-05 | 2024-08-01 | 3.000 | 2,068 | +0 | 0.00% | 6,204 |
| 2024-08-02 | 2024-07-31 | 3.110 | 2,068 | +0 | 0.00% | 6,431 |
| 2024-08-01 | 2024-07-30 | 3.150 | 2,068 | +0 | 0.00% | 6,514 |
| 2024-07-31 | 2024-07-29 | 3.190 | 2,068 | +0 | 0.00% | 6,597 |
| 2024-07-30 | 2024-07-26 | 3.000 | 2,068 | +0 | 0.00% | 6,204 |
| 2024-07-29 | 2024-07-25 | 3.000 | 2,068 | +0 | 0.00% | 6,204 |
| 2024-07-26 | 2024-07-24 | 3.170 | 2,068 | +0 | 0.00% | 6,556 |
| 2024-07-25 | 2024-07-23 | 3.280 | 2,068 | +0 | 0.00% | 6,783 |
| 2024-07-24 | 2024-07-22 | 3.340 | 2,068 | +0 | 0.00% | 6,907 |
| 2024-07-23 | 2024-07-19 | 3.380 | 2,068 | +0 | 0.00% | 6,990 |
| 2024-07-22 | 2024-07-18 | 3.440 | 2,068 | +0 | 0.00% | 7,114 |
| 2024-07-19 | 2024-07-17 | 3.460 | 2,068 | +0 | 0.00% | 7,155 |
| 2024-07-18 | 2024-07-16 | 3.530 | 2,068 | +0 | 0.00% | 7,300 |
| 2024-07-17 | 2024-07-15 | 3.520 | 2,068 | +0 | 0.00% | 7,279 |
| 2024-07-16 | 2024-07-12 | 3.430 | 2,068 | +0 | 0.00% | 7,093 |
| 2024-07-15 | 2024-07-11 | 3.380 | 2,068 | +0 | 0.00% | 6,990 |
| 2024-07-12 | 2024-07-10 | 3.160 | 2,068 | +0 | 0.00% | 6,535 |
| 2024-07-11 | 2024-07-09 | 3.030 | 2,068 | +0 | 0.00% | 6,266 |
| 2024-07-10 | 2024-07-08 | 3.040 | 2,068 | +0 | 0.00% | 6,287 |
| 2024-07-09 | 2024-07-05 | 3.060 | 2,068 | +0 | 0.00% | 6,328 |
| 2024-07-08 | 2024-07-04 | 2.960 | 2,068 | +0 | 0.00% | 6,121 |
| 2024-07-05 | 2024-07-03 | 2.960 | 2,068 | +0 | 0.00% | 6,121 |
| 2024-07-04 | 2024-07-02 | 3.090 | 2,068 | +0 | 0.00% | 6,390 |
| 2024-07-03 | 2024-06-28 | 3.090 | 2,068 | +0 | 0.00% | 6,390 |
| 2024-07-02 | 2024-06-27 | 3.020 | 2,068 | +0 | 0.00% | 6,245 |
| 2024-06-28 | 2024-06-26 | 3.050 | 2,068 | +0 | 0.00% | 6,307 |
| 2024-06-27 | 2024-06-25 | 3.100 | 2,068 | +0 | 0.00% | 6,411 |
| 2024-06-26 | 2024-06-24 | 3.140 | 2,068 | +0 | 0.00% | 6,494 |
| 2024-06-25 | 2024-06-21 | 3.110 | 2,068 | +0 | 0.00% | 6,431 |
| 2024-06-24 | 2024-06-20 | 3.220 | 2,068 | +0 | 0.00% | 6,659 |
| 2024-06-21 | 2024-06-19 | 3.190 | 2,068 | +0 | 0.00% | 6,597 |
| 2024-06-20 | 2024-06-18 | 3.180 | 2,068 | +0 | 0.00% | 6,576 |
| 2024-06-19 | 2024-06-17 | 3.230 | 2,068 | +0 | 0.00% | 6,680 |
| 2024-06-18 | 2024-06-14 | 3.240 | 2,068 | +0 | 0.00% | 6,700 |
| 2024-06-17 | 2024-06-13 | 3.290 | 2,068 | +0 | 0.00% | 6,804 |
| 2024-06-14 | 2024-06-12 | 3.240 | 2,068 | +0 | 0.00% | 6,700 |
| 2024-06-13 | 2024-06-11 | 3.310 | 2,068 | +0 | 0.00% | 6,845 |
| 2024-06-12 | 2024-06-07 | 3.200 | 2,068 | +0 | 0.00% | 6,618 |
| 2024-06-11 | 2024-06-06 | 3.030 | 2,068 | +0 | 0.00% | 6,266 |
| 2024-06-07 | 2024-06-05 | 2.940 | 2,068 | +0 | 0.00% | 6,080 |
| 2024-06-06 | 2024-06-04 | 3.230 | 2,068 | +0 | 0.00% | 6,680 |
| 2024-06-05 | 2024-06-03 | 3.020 | 2,068 | +0 | 0.00% | 6,245 |
| 2024-06-04 | 2024-05-31 | 3.020 | 2,068 | +0 | 0.00% | 6,245 |
| 2024-06-03 | 2024-05-30 | 3.060 | 2,068 | +0 | 0.00% | 6,328 |
| 2024-05-31 | 2024-05-29 | 2.990 | 2,068 | +0 | 0.00% | 6,183 |
| 2024-05-30 | 2024-05-28 | 3.210 | 2,068 | +0 | 0.00% | 6,638 |
| 2024-05-29 | 2024-05-27 | 3.130 | 2,068 | +0 | 0.00% | 6,473 |
| 2024-05-28 | 2024-05-24 | 3.030 | 2,068 | +0 | 0.00% | 6,266 |
| 2024-05-27 | 2024-05-23 | 3.100 | 2,068 | +0 | 0.00% | 6,411 |
| 2024-05-24 | 2024-05-22 | 3.220 | 2,068 | +0 | 0.00% | 6,659 |
| 2024-05-23 | 2024-05-21 | 3.210 | 2,068 | +0 | 0.00% | 6,638 |
| 2024-05-22 | 2024-05-20 | 3.300 | 2,068 | +0 | 0.00% | 6,824 |
| 2024-05-21 | 2024-05-17 | 3.230 | 2,068 | +0 | 0.00% | 6,680 |
| 2024-05-20 | 2024-05-16 | 3.250 | 2,068 | +0 | 0.00% | 6,721 |
| 2024-05-17 | 2024-05-14 | 3.320 | 2,068 | +0 | 0.00% | 6,866 |
| 2024-05-16 | 2024-05-13 | 3.230 | 2,068 | +0 | 0.00% | 6,680 |
| 2024-05-14 | 2024-05-10 | 3.290 | 2,068 | -400 | 0.00% | 6,804 |
| 2019-09-27 | 2019-09-25 | 4.725 | 2,468 | -11,200 | 0.00% | 11,661 |
| 2019-08-13 | 2019-08-09 | 1.900 | 13,668 | -4,000 | 0.00% | 25,969 |
| 2019-08-08 | 2019-08-06 | 1.750 | 17,668 | +4,000 | 0.00% | 30,919 |
| 2019-03-18 | 2019-03-14 | 1.617 | 13,668 | -1,550 | 0.00% | 22,097 |
| 2019-02-25 | 2019-02-21 | 2.043 | 15,218 | -4,454 | 0.00% | 31,095 |
| 2019-01-31 | 2019-01-29 | 2.223 | 19,672 | +4,454 | 0.00% | 43,729 |
| 2017-11-15 | 2017-11-13 | 4.289 | 15,218 | -223 | 0.01% | 65,265 |
| 2017-09-04 | 2017-08-31 | 4.625 | 15,441 | +12,470 | 0.01% | 71,422 |
| 2017-09-01 | 2017-08-30 | 3.637 | 2,971 | -8,907 | 0.00% | 10,807 |
| 2017-05-16 | 2017-05-12 | 4.378 | 11,878 | -8,907 | 0.00% | 52,007 |
| 2017-05-10 | 2017-05-08 | 4.581 | 20,785 | +8,907 | 0.01% | 95,207 |
| 2017-05-02 | 2017-04-27 | 4.042 | 11,878 | +4,454 | 0.00% | 48,007 |
| 2017-04-03 | 2017-03-30 | 4.491 | 7,424 | -13,361 | 0.00% | 33,339 |
| 2017-03-23 | 2017-03-21 | 5.456 | 20,785 | -4,454 | 0.01% | 113,408 |
| 2017-03-22 | 2017-03-20 | 4.446 | 25,239 | -13,360 | 0.01% | 112,208 |
| 2017-03-21 | 2017-03-17 | 5.501 | 38,599 | +4,453 | 0.01% | 212,339 |
| 2017-03-20 | 2017-03-16 | 6.512 | 34,146 | -48,990 | 0.01% | 222,344 |
| 2017-03-17 | 2017-03-15 | 6.175 | 83,136 | +65,914 | 0.03% | 513,346 |
| 2017-03-16 | 2017-03-14 | 11.900 | 17,222 | -3,563 | 0.01% | 204,950 |
| 2017-03-15 | 2017-03-13 | 10.890 | 20,785 | -8,907 | 0.01% | 226,350 |
| 2017-03-01 | 2017-02-27 | 9.655 | 29,692 | +4,453 | 0.01% | 286,679 |
| 2017-01-04 | 2016-12-30 | 10.666 | 25,239 | +4,454 | 0.01% | 269,187 |
| 2016-11-23 | 2016-11-21 | 14.146 | 20,785 | +4,454 | 0.01% | 294,021 |
| 2016-11-02 | 2016-10-31 | 14.819 | 16,331 | -835 | 0.01% | 242,016 |
| 2016-10-27 | 2016-10-25 | 15.269 | 17,166 | -8,908 | 0.01% | 262,099 |
| 2016-10-26 | 2016-10-24 | 14.595 | 26,074 | -7,125 | 0.02% | 380,548 |
| 2016-10-25 | 2016-10-20 | 15.269 | 33,199 | -1,782 | 0.02% | 506,900 |
| 2016-10-24 | 2016-10-19 | 15.718 | 34,981 | +8,017 | 0.02% | 549,817 |
| 2016-10-20 | 2016-10-18 | 16.840 | 26,964 | -4,677 | 0.02% | 454,081 |
| 2016-10-19 | 2016-10-17 | 10.216 | 31,641 | -40,973 | 0.02% | 323,258 |
| 2016-10-11 | 2016-10-06 | 20.657 | 72,614 | +23,215 | 0.04% | 1,500,017 |
| 2016-09-09 | 2016-09-07 | 20.657 | 49,399 | -22,552 | 0.23% | 1,020,455 |
| 2016-09-08 | 2016-09-06 | 20.657 | 71,951 | +68,353 | 0.23% | 1,486,321 |
| 2016-09-07 | 2016-09-05 | 20.657 | 3,598 | -68,353 | 0.01% | 74,325 |
| 2016-02-22 | 2016-02-18 | 20.657 | 71,951 | +12,973 | 0.23% | 1,486,321 |
| 2016-02-18 | 2016-02-16 | 20.657 | 58,978 | -12,973 | 0.19% | 1,218,333 |
| 2014-12-08 | 2014-12-04 | 20.657 | 71,951 | +1,946 | 0.23% | 1,486,321 |
| 2014-12-05 | 2014-12-03 | 20.966 | 70,005 | +3,243 | 0.22% | 1,467,706 |
| 2014-12-04 | 2014-12-02 | 21.274 | 66,762 | -18,812 | 0.21% | 1,420,298 |
| 2014-12-03 | 2014-12-01 | 23.124 | 85,574 | -7,881 | 0.27% | 1,978,810 |
| 2014-12-02 | 2014-11-28 | 22.816 | 93,455 | -10,703 | 0.30% | 2,132,236 |
| 2014-12-01 | 2014-11-27 | 20.349 | 104,158 | +7,135 | 0.33% | 2,119,520 |
| 2014-11-27 | 2014-11-25 | 18.499 | 97,023 | -3,567 | 0.31% | 1,794,845 |
| 2014-11-21 | 2014-11-19 | 19.732 | 100,590 | +23,352 | 0.32% | 1,984,887 |
| 2014-11-18 | 2014-11-14 | 14.799 | 77,238 | +1,297 | 0.25% | 1,143,071 |
| 2014-11-03 | 2014-10-30 | 15.416 | 75,941 | +3,244 | 0.34% | 1,170,705 |
| 2014-10-30 | 2014-10-28 | 16.341 | 72,697 | +3,243 | 0.32% | 1,187,937 |
| 2014-10-29 | 2014-10-27 | 16.649 | 69,454 | +8,109 | 0.31% | 1,156,357 |
| 2014-10-28 | 2014-10-24 | 16.649 | 61,345 | +6,486 | 0.27% | 1,021,348 |
| 2014-10-27 | 2014-10-23 | 16.649 | 54,859 | -6,162 | 0.24% | 913,361 |
| 2014-10-23 | 2014-10-21 | 19.116 | 61,021 | -23,677 | 0.27% | 1,166,466 |
| 2014-10-21 | 2014-10-17 | 13.874 | 84,698 | +6,487 | 0.37% | 1,175,132 |
| 2014-10-15 | 2014-10-13 | 17.574 | 78,211 | +973 | 0.35% | 1,374,497 |
| 2014-09-26 | 2014-09-24 | 20.966 | 77,238 | +17,839 | 0.43% | 1,619,351 |
| 2014-09-24 | 2014-09-22 | 24.049 | 59,399 | +97 | 0.33% | 1,428,482 |
| 2014-09-16 | 2014-09-12 | 27.132 | 59,302 | +1,297 | 0.33% | 1,608,989 |
| 2014-08-29 | 2014-08-27 | 30.524 | 58,005 | -648 | 0.33% | 1,770,523 |
| 2014-08-28 | 2014-08-26 | 30.215 | 58,653 | -519 | 0.33% | 1,772,219 |
| 2014-08-27 | 2014-08-25 | 32.065 | 59,172 | -5,968 | 0.33% | 1,897,364 |
| 2014-08-21 | 2014-08-19 | 28.674 | 65,140 | -2,595 | 0.37% | 1,867,806 |
| 2014-08-15 | 2014-08-13 | 28.057 | 67,735 | +2,270 | 0.38% | 1,900,446 |
| 2014-08-12 | 2014-08-08 | 28.057 | 65,465 | -1,297 | 0.37% | 1,836,756 |
| 2014-08-08 | 2014-08-06 | 27.749 | 66,762 | -1,297 | 0.38% | 1,852,562 |
| 2014-08-06 | 2014-08-04 | 28.982 | 68,059 | -6,163 | 0.38% | 1,972,488 |
| 2014-08-05 | 2014-08-01 | 28.674 | 74,222 | +23,353 | 0.42% | 2,128,220 |
| 2014-08-04 | 2014-07-31 | 33.299 | 50,869 | +3,574 | 0.29% | 1,693,862 |
| 2014-07-28 | 2014-07-24 | 37.615 | 47,295 | -1,297 | 0.27% | 1,779,001 |
| 2014-07-25 | 2014-07-23 | 38.232 | 48,592 | +4,534 | 0.27% | 1,857,751 |
| 2014-07-22 | 2014-07-18 | 36.998 | 44,058 | +648 | 0.25% | 1,630,073 |
| 2014-07-17 | 2014-07-15 | 36.998 | 43,410 | -1,297 | 0.24% | 1,606,098 |
| 2014-07-11 | 2014-07-09 | 36.690 | 44,707 | +2,919 | 0.25% | 1,640,301 |
| 2014-07-07 | 2014-07-03 | 36.998 | 41,788 | +7,460 | 0.24% | 1,546,087 |
| 2014-06-24 | 2014-06-20 | 38.232 | 34,328 | -6,487 | 0.19% | 1,312,415 |
| 2014-06-19 | 2014-06-17 | 38.848 | 40,815 | +1,622 | 0.23% | 1,585,592 |
| 2014-06-17 | 2014-06-13 | 40.082 | 39,193 | +2,108 | 0.22% | 1,570,916 |
| 2014-06-16 | 2014-06-12 | 41.623 | 37,085 | +6,649 | 0.21% | 1,543,594 |
| 2014-06-12 | 2014-06-10 | 41.315 | 30,436 | +2,595 | 0.17% | 1,257,458 |
| 2014-06-05 | 2014-06-03 | 41.623 | 27,841 | +1,621 | 0.16% | 1,158,830 |
| 2014-05-30 | 2014-05-28 | 41.315 | 26,220 | +4,217 | 0.15% | 1,083,274 |
| 2014-05-29 | 2014-05-27 | 44.706 | 22,003 | -14,271 | 0.12% | 983,673 |
| 2014-05-16 | 2014-05-14 | 39.773 | 36,274 | -3,243 | 0.20% | 1,442,734 |
| 2014-05-05 | 2014-04-30 | 40.698 | 39,517 | +3,892 | 0.22% | 1,608,270 |
| 2014-05-02 | 2014-04-29 | 40.390 | 35,625 | -6,487 | 0.20% | 1,438,889 |
| 2014-04-28 | 2014-04-24 | 45.631 | 42,112 | -1,622 | 0.24% | 1,921,625 |
| 2014-04-25 | 2014-04-23 | 46.865 | 43,734 | +1,298 | 0.25% | 2,049,575 |
| 2014-04-22 | 2014-04-16 | 41.623 | 42,436 | -649 | 0.24% | 1,766,319 |
| 2014-04-17 | 2014-04-15 | 39.157 | 43,085 | +3,892 | 0.24% | 1,687,061 |
| 2014-04-14 | 2014-04-10 | 44.706 | 39,193 | -3,243 | 0.22% | 1,752,175 |
| 2014-04-11 | 2014-04-09 | 45.015 | 42,436 | +973 | 0.24% | 1,910,242 |
| 2014-04-09 | 2014-04-07 | 48.098 | 41,463 | +648 | 0.23% | 1,994,281 |
| 2014-04-08 | 2014-04-04 | 50.564 | 40,815 | -5,514 | 0.23% | 2,063,786 |
| 2014-04-07 | 2014-04-03 | 47.173 | 46,329 | +1,298 | 0.26% | 2,185,473 |
| 2014-04-04 | 2014-04-02 | 52.414 | 45,031 | -5,177 | 0.25% | 2,360,269 |
| 2014-04-03 | 2014-04-01 | 37.615 | 50,208 | -2,607 | 0.28% | 1,888,573 |
| 2014-04-01 | 2014-03-28 | 35.148 | 52,815 | +1,621 | 0.30% | 1,856,364 |
| 2014-03-24 | 2014-03-20 | 41.623 | 51,194 | -648 | 0.29% | 2,130,855 |
| 2014-03-21 | 2014-03-19 | 39.773 | 51,842 | +7,135 | 0.29% | 2,061,923 |
| 2014-03-18 | 2014-03-14 | 44.398 | 44,707 | +4,217 | 0.25% | 1,984,902 |
| 2014-03-17 | 2014-03-13 | 50.256 | 40,490 | +648 | 0.23% | 2,034,869 |
| 2014-03-14 | 2014-03-12 | 55.498 | 39,842 | +973 | 0.22% | 2,211,132 |
| 2014-03-12 | 2014-03-10 | 60.739 | 38,869 | +973 | 0.22% | 2,360,862 |
| 2014-03-11 | 2014-03-07 | 63.206 | 37,896 | +325 | 0.21% | 2,395,236 |
| 2014-03-10 | 2014-03-06 | 63.206 | 37,571 | -325 | 0.21% | 2,374,694 |
| 2014-03-07 | 2014-03-05 | 60.122 | 37,896 | +1,298 | 0.21% | 2,278,395 |
| 2014-03-06 | 2014-03-04 | 55.806 | 36,598 | +2,594 | 0.21% | 2,042,382 |
| 2014-03-05 | 2014-03-03 | 62.897 | 34,004 | +1,298 | 0.19% | 2,138,756 |
| 2014-03-04 | 2014-02-28 | 65.364 | 32,706 | +1,621 | 0.18% | 2,137,786 |
| 2014-03-03 | 2014-02-27 | 71.838 | 31,085 | +6,811 | 0.17% | 2,233,098 |
| 2014-02-27 | 2014-02-25 | 69.372 | 24,274 | -4,054 | 0.14% | 1,683,933 |
| 2014-02-26 | 2014-02-24 | 78.621 | 28,328 | +5,352 | 0.16% | 2,227,189 |
| 2014-02-25 | 2014-02-21 | 80.163 | 22,976 | +1,622 | 0.13% | 1,841,827 |
| 2014-02-24 | 2014-02-20 | 80.163 | 21,354 | +14,595 | 0.12% | 1,711,802 |
| 2014-02-20 | 2014-02-18 | 80.163 | 6,759 | -1,298 | 0.04% | 541,822 |
| 2014-02-19 | 2014-02-17 | 84.788 | 8,057 | +2,919 | 0.05% | 683,136 |
| 2014-02-18 | 2014-02-14 | 89.413 | 5,138 | -4,865 | 0.03% | 459,402 |
| 2014-02-17 | 2014-02-13 | 63.822 | 10,003 | -9,730 | 0.06% | 638,413 |
| 2014-02-13 | 2014-02-11 | 45.940 | 19,733 | -250,214 | 0.12% | 906,526 |
| 2011-07-04 | 2011-06-29 | 47.481 | 269,947 | -42,164 | 2.14% | 12,817,409 |
| 2011-06-27 | 2011-06-23 | 47.790 | 312,111 | +29,190 | 2.48% | 14,915,636 |
| 2011-06-24 | 2011-06-22 | 48.098 | 282,921 | -32,434 | 2.24% | 13,607,890 |
| 2011-06-14 | 2011-06-10 | 48.714 | 315,355 | +649 | 2.50% | 15,362,356 |
| 2011-06-13 | 2011-06-09 | 49.023 | 314,706 | +73,949 | 2.50% | 15,427,770 |
| 2011-06-10 | 2011-06-08 | 50.256 | 240,757 | -78,036 | 1.91% | 12,099,503 |
| 2011-06-01 | 2011-05-30 | 55.189 | 318,793 | +31,461 | 2.53% | 17,593,928 |
| 2011-05-31 | 2011-05-27 | 56.114 | 287,332 | -32,434 | 2.28% | 16,123,391 |
| 2011-05-17 | 2011-05-13 | 67.522 | 319,766 | +30,813 | 2.54% | 21,591,231 |
| 2011-05-16 | 2011-05-12 | 66.597 | 288,953 | -30,553 | 2.29% | 19,243,407 |
| 2011-04-19 | 2011-04-15 | 64.747 | 319,506 | +18,487 | 2.71% | 20,687,086 |
| 2011-04-18 | 2011-04-14 | 62.281 | 301,019 | -19,136 | 2.55% | 18,747,626 |
| 2011-04-15 | 2011-04-13 | 65.055 | 320,155 | -113,518 | 2.71% | 20,827,817 |
| 2011-04-14 | 2011-04-12 | 64.747 | 433,673 | -16,217 | 3.68% | 28,079,068 |
| 2011-04-13 | 2011-04-11 | 65.055 | 449,890 | +70,057 | 3.81% | 29,267,782 |
| 2011-04-12 | 2011-04-08 | 65.055 | 379,833 | -65,757 | 3.22% | 24,710,194 |
| 2011-04-11 | 2011-04-07 | 65.980 | 445,590 | -6,486 | 3.78% | 29,400,196 |
| 2011-04-08 | 2011-04-06 | 66.289 | 452,076 | -1,622 | 3.83% | 29,967,528 |
| 2011-04-07 | 2011-04-04 | 65.672 | 453,698 | +55,462 | 3.85% | 29,795,281 |
| 2011-04-06 | 2011-04-01 | 65.055 | 398,236 | -56,435 | 3.38% | 25,907,409 |
| 2011-04-01 | 2011-03-30 | 65.980 | 454,671 | +93,085 | 3.85% | 29,999,363 |
| 2011-03-31 | 2011-03-29 | 66.289 | 361,586 | -99,896 | 3.06% | 23,969,064 |
| 2011-03-30 | 2011-03-28 | 66.905 | 461,482 | +129,735 | 3.91% | 30,875,608 |
| 2011-03-29 | 2011-03-25 | 66.289 | 331,747 | -132,330 | 2.81% | 21,991,076 |
| 2011-03-25 | 2011-03-23 | 64.747 | 464,077 | +454,074 | 3.93% | 30,047,639 |
| 2011-03-22 | 2011-03-18 | 65.672 | 10,003 | -1,621 | 0.08% | 656,918 |
| 2011-02-21 | 2011-02-17 | 83.246 | 11,624 | -2,271 | 0.11% | 967,655 |
| 2011-02-18 | 2011-02-16 | 78.621 | 13,895 | +2,271 | 0.13% | 1,092,445 |
| 2011-02-09 | 2011-02-07 | 72.455 | 11,624 | -325 | 0.11% | 842,218 |
| 2010-11-17 | 2010-11-15 | 62.589 | 11,949 | -3,243 | 0.12% | 747,874 |
| 2010-11-12 | 2010-11-10 | 59.506 | 15,192 | -649 | 0.15% | 904,010 |
| 2010-11-11 | 2010-11-09 | 59.814 | 15,841 | +649 | 0.15% | 947,513 |
| 2010-11-09 | 2010-11-05 | 61.664 | 15,192 | -324 | 0.15% | 936,798 |
| 2010-11-05 | 2010-11-03 | 63.206 | 15,516 | +324 | 0.15% | 980,697 |
| 2010-11-04 | 2010-11-02 | 64.747 | 15,192 | -3,808 | 0.15% | 983,638 |
| 2010-11-03 | 2010-11-01 | 63.206 | 19,000 | +240 | 0.18% | 1,200,905 |
| 2010-11-02 | 2010-10-29 | 62.589 | 18,760 | -1,621 | 0.18% | 1,174,167 |
| 2010-11-01 | 2010-10-28 | 60.739 | 20,381 | +8,108 | 0.20% | 1,237,920 |
| 2010-10-25 | 2010-10-21 | 75.538 | 12,273 | +649 | 0.12% | 927,081 |
| 2010-10-18 | 2010-10-14 | 121.786 | 11,624 | -973 | 0.11% | 1,415,643 |
| 2010-10-14 | 2010-10-12 | 121.786 | 12,597 | -3,568 | 0.12% | 1,534,141 |
| 2010-10-13 | 2010-10-11 | 126.411 | 16,165 | -649 | 0.16% | 2,043,434 |
| 2010-10-12 | 2010-10-08 | 114.078 | 16,814 | -2,919 | 0.16% | 1,918,111 |
| 2010-10-11 | 2010-10-07 | 109.453 | 19,733 | -3,243 | 0.19% | 2,159,844 |
| 2010-10-07 | 2010-10-05 | 104.829 | 22,976 | -7,979 | 0.22% | 2,408,543 |
| 2010-10-06 | 2010-10-04 | 98.662 | 30,955 | -5,585 | 0.30% | 3,054,090 |
| 2010-10-05 | 2010-09-30 | 86.329 | 36,540 | -649 | 0.35% | 3,154,479 |
| 2010-03-17 | 2010-03-15 | 110.995 | 37,189 | -648 | 0.36% | 4,127,794 |
| 2010-03-10 | 2010-03-08 | 114.078 | 37,837 | +1,498 | 0.37% | 4,316,378 |
| 2010-03-09 | 2010-03-05 | 114.078 | 36,339 | +201 | 0.35% | 4,145,488 |
| 2010-03-08 | 2010-03-04 | 114.078 | 36,138 | +1,810 | 0.35% | 4,122,559 |
| 2010-03-05 | 2010-03-03 | 112.537 | 34,328 | -649 | 0.33% | 3,863,157 |
| 2010-02-26 | 2010-02-24 | 115.620 | 34,977 | +649 | 0.34% | 4,044,034 |
| 2010-02-17 | 2010-02-11 | 115.620 | 34,328 | +3,243 | 0.33% | 3,968,997 |
| 2010-02-01 | 2010-01-28 | 132.577 | 31,085 | -246 | 0.30% | 4,121,168 |
| 2010-01-29 | 2010-01-27 | 126.411 | 31,331 | +246 | 0.30% | 3,960,583 |
| 2010-01-26 | 2010-01-22 | 138.744 | 31,085 | -648 | 0.30% | 4,312,850 |
| 2010-01-25 | 2010-01-21 | 141.827 | 31,733 | -973 | 0.31% | 4,500,595 |
| 2010-01-22 | 2010-01-20 | 144.910 | 32,706 | -1,622 | 0.32% | 4,739,432 |
| 2010-01-21 | 2010-01-19 | 140.285 | 34,328 | -13,363 | 0.33% | 4,815,716 |
| 2010-01-20 | 2010-01-18 | 138.744 | 47,691 | -12,908 | 0.46% | 6,616,830 |
| 2010-01-18 | 2010-01-14 | 124.869 | 60,599 | +648 | 0.59% | 7,566,961 |
| 2010-01-14 | 2010-01-12 | 126.411 | 59,951 | +162 | 0.58% | 7,578,466 |
| 2010-01-13 | 2010-01-11 | 127.953 | 59,789 | -2,270 | 0.58% | 7,650,158 |
| 2010-01-12 | 2010-01-08 | 124.869 | 62,059 | +6,811 | 0.60% | 7,749,270 |
| 2010-01-08 | 2010-01-06 | 118.703 | 55,248 | +649 | 0.53% | 6,558,104 |
| 2010-01-07 | 2010-01-05 | 118.703 | 54,599 | +648 | 0.53% | 6,481,066 |
| 2009-12-18 | 2009-12-16 | 117.161 | 53,951 | -973 | 0.52% | 6,320,976 |
| 2009-12-10 | 2009-12-08 | 131.036 | 54,924 | +325 | 0.53% | 7,197,010 |
| 2009-11-18 | 2009-11-16 | 118.703 | 54,599 | -12,974 | 0.53% | 6,481,066 |
| 2009-11-05 | 2009-11-03 | 115.620 | 67,573 | +3,244 | 0.65% | 7,812,778 |
| 2009-11-04 | 2009-11-02 | 117.161 | 64,329 | +9,730 | 0.62% | 7,536,877 |
| 2009-10-20 | 2009-10-16 | 126.411 | 54,599 | -260 | 0.53% | 6,901,914 |
| 2009-10-19 | 2009-10-15 | 126.411 | 54,859 | +260 | 1.38% | 6,934,781 |
| 2009-10-05 | 2009-09-30 | 114.078 | 54,599 | +648 | 1.37% | 6,228,557 |
| 2009-10-02 | 2009-09-29 | 115.620 | 53,951 | +9,731 | 1.36% | 6,237,805 |
| 2009-09-30 | 2009-09-28 | 118.703 | 44,220 | +14,595 | 1.11% | 5,249,047 |
| 2009-09-25 | 2009-09-23 | 121.786 | 29,625 | -454 | 0.74% | 3,607,916 |
| 2009-09-11 | 2009-09-09 | 112.537 | 30,079 | -162 | 0.76% | 3,384,989 |
| 2009-08-26 | 2009-08-24 | 123.328 | 30,241 | +454 | 0.76% | 3,729,556 |
| 2009-08-20 | 2009-08-18 | 132.577 | 29,787 | +6,811 | 0.75% | 3,949,083 |
| 2009-08-18 | 2009-08-14 | 144.910 | 22,976 | +324 | 0.58% | 3,329,456 |
| 2009-08-04 | 2009-07-31 | 137.202 | 22,652 | -162 | 0.57% | 3,107,904 |
| 2009-08-03 | 2009-07-30 | 138.744 | 22,814 | -649 | 0.57% | 3,165,301 |
| 2009-07-30 | 2009-07-28 | 143.369 | 23,463 | +973 | 0.59% | 3,363,857 |
| 2009-07-29 | 2009-07-27 | 147.993 | 22,490 | +13,623 | 0.57% | 3,328,371 |
| 2009-07-06 | 2009-07-02 | 135.661 | 8,867 | +162 | 0.22% | 1,202,902 |
| 2009-07-03 | 2009-06-30 | 166.493 | 8,705 | +162 | 0.22% | 1,449,318 |
| 2009-07-02 | 2009-06-29 | 152.618 | 8,543 | -324 | 0.21% | 1,303,817 |
| 2009-06-30 | 2009-06-26 | 154.160 | 8,867 | -487 | 0.22% | 1,366,935 |
| 2009-06-29 | 2009-06-25 | 152.618 | 9,354 | -324 | 0.24% | 1,427,590 |
| 2009-06-18 | 2009-06-16 | 154.160 | 9,678 | -487 | 0.28% | 1,491,958 |
| 2009-06-12 | 2009-06-10 | 149.535 | 10,165 | +1,298 | 0.29% | 1,520,023 |
| 2009-06-11 | 2009-06-09 | 163.409 | 8,867 | -649 | 0.25% | 1,448,951 |
| 2009-06-09 | 2009-06-05 | 144.910 | 9,516 | +324 | 0.27% | 1,378,965 |
| 2009-06-08 | 2009-06-04 | 89.413 | 9,192 | +325 | 0.26% | 821,881 |
| 2009-06-05 | 2009-06-03 | 81.705 | 8,867 | +324 | 0.25% | 724,475 |
| 2009-05-15 | 2009-05-13 | 41.006 | 8,543 | +3,243 | 0.24% | 350,318 |
| 2009-05-13 | 2009-05-11 | 41.623 | 5,300 | +4,976 | 0.15% | 220,603 |
| 2007-09-24 | 2007-09-20 | 323.735 | 324 | -1,084 | 0.01% | 104,890 |
| 2007-08-09 | 2007-08-07 | 302.153 | 1,408 | -52 | 0.06% | 425,432 |
| 2007-07-24 | 2007-07-20 | 554.975 | 1,460 | -538 | 0.08% | 810,264 |
| 2007-07-19 | 2007-07-17 | 567.308 | 1,998 | -1,343 | 0.11% | 1,133,481 |
| 2007-07-18 | 2007-07-16 | 545.726 | 3,341 | -13 | 0.18% | 1,823,269 |
| 2007-07-13 | 2007-07-11 | 524.143 | 3,354 | -583 | 0.18% | 1,757,976 |
| 2007-07-12 | 2007-07-10 | 536.476 | 3,937 | -98 | 0.21% | 2,112,106 |
| 2007-07-11 | 2007-07-09 | 530.310 | 4,035 | +98 | 0.22% | 2,139,799 |
| 2007-07-10 | 2007-07-06 | 551.892 | 3,937 | -65 | 0.21% | 2,172,799 |
| 2007-07-09 | 2007-07-05 | 558.058 | 4,002 | -1,752 | 0.21% | 2,233,349 |
| 2007-07-06 | 2007-07-04 | 443.980 | 5,754 | +33 | 0.31% | 2,554,661 |
| 2007-07-05 | 2007-07-03 | 490.228 | 5,721 | +5,721 | 0.31% | 2,804,595 |
| 2007-06-28 | 2007-06-26 | 508.727 | 0 | -65 | ||
| 2007-06-27 | 2007-06-25 | 394.649 | 65 | +65 | 0.00% | 25,652 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy