History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.125 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.025 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.050 0 +0
2022-03-02 2022-02-28 3.125 0 +0
2022-03-01 2022-02-25 3.425 0 +0
2022-02-28 2022-02-24 3.425 0 +0
2022-02-25 2022-02-23 3.425 0 +0
2022-02-24 2022-02-22 3.425 0 +0
2022-02-23 2022-02-21 3.425 0 +0
2022-02-22 2022-02-18 3.625 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.450 0 +0
2022-02-17 2022-02-15 3.575 0 +0
2022-02-16 2022-02-14 3.500 0 +0
2022-02-15 2022-02-11 3.750 0 +0
2022-02-14 2022-02-10 3.750 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 3.575 0 +0
2022-02-09 2022-02-07 3.425 0 +0
2022-02-08 2022-02-04 2.875 0 +0
2022-02-07 2022-01-31 2.750 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.375 0 +0
2022-01-27 2022-01-25 2.500 0 +0
2022-01-26 2022-01-24 2.275 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.375 0 +0
2022-01-21 2022-01-19 2.300 0 +0
2022-01-20 2022-01-18 2.325 0 +0
2022-01-19 2022-01-17 2.325 0 +0
2022-01-18 2022-01-14 2.275 0 +0
2022-01-17 2022-01-13 2.275 0 +0
2022-01-14 2022-01-12 2.275 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.075 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.250 0 +0
2022-01-07 2022-01-05 2.275 0 +0
2022-01-06 2022-01-04 2.150 0 +0
2022-01-05 2022-01-03 2.325 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.350 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.700 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.800 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.875 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.050 0 +0
2021-12-13 2021-12-09 3.075 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 3.075 0 +0
2021-12-07 2021-12-03 3.000 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 2.825 0 +0
2021-12-01 2021-11-29 2.925 0 +0
2021-11-30 2021-11-26 2.950 0 +0
2021-11-29 2021-11-25 2.925 0 +0
2021-11-26 2021-11-24 2.975 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 3.075 0 +0
2021-11-22 2021-11-18 3.275 0 +0
2021-11-19 2021-11-17 3.200 0 +0
2021-11-18 2021-11-16 3.200 0 +0
2021-11-17 2021-11-15 3.225 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.200 0 +0
2021-11-12 2021-11-10 3.250 0 +0
2021-11-11 2021-11-09 3.350 0 +0
2021-11-10 2021-11-08 3.075 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.150 0 +0
2021-11-03 2021-11-01 3.025 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.300 0 +0
2021-10-29 2021-10-27 3.125 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.050 0 +0
2021-10-26 2021-10-22 3.375 0 +0
2021-10-25 2021-10-21 3.150 0 +0
2021-10-22 2021-10-20 3.150 0 +0
2021-10-21 2021-10-19 3.150 0 +0
2021-10-20 2021-10-18 3.325 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.175 0 +0
2021-10-15 2021-10-11 3.275 0 +0
2021-10-12 2021-10-08 3.250 0 +0
2021-10-11 2021-10-07 3.275 0 +0
2021-10-08 2021-10-06 3.325 0 +0
2021-10-07 2021-10-05 3.100 0 +0
2021-10-06 2021-10-04 3.325 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.375 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.250 0 +0
2021-09-28 2021-09-24 3.400 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.325 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.575 0 +0
2021-09-17 2021-09-15 3.675 0 +0
2021-09-16 2021-09-14 3.850 0 +0
2021-09-15 2021-09-13 3.700 0 +0
2021-09-14 2021-09-10 3.775 0 +0
2021-09-13 2021-09-09 3.875 0 +0
2021-09-10 2021-09-08 3.975 0 +0
2021-09-09 2021-09-07 4.000 0 +0
2021-09-08 2021-09-06 3.875 0 +0
2021-09-07 2021-09-03 3.875 0 +0
2021-09-06 2021-09-02 3.625 0 +0
2021-09-03 2021-09-01 3.675 0 +0
2021-09-02 2021-08-31 3.550 0 +0
2021-09-01 2021-08-30 3.700 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 4.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 3.250 0 +0
2021-08-23 2021-08-19 3.250 0 +0
2021-08-20 2021-08-18 3.175 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.225 0 +0
2021-08-17 2021-08-13 3.325 0 +0
2021-08-16 2021-08-12 3.375 0 +0
2021-08-13 2021-08-11 3.625 0 +0
2021-08-12 2021-08-10 3.375 0 +0
2021-08-11 2021-08-09 3.375 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.375 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.475 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.775 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.900 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.100 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.925 0 +0
2021-07-16 2021-07-14 4.075 0 +0
2021-07-15 2021-07-13 4.000 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 4.100 0 +0
2021-07-12 2021-07-08 4.075 0 +0
2021-07-09 2021-07-07 4.225 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.350 0 +0
2021-07-06 2021-07-02 4.425 0 +0
2021-07-05 2021-06-30 4.325 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.425 0 +0
2021-06-29 2021-06-25 4.450 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.325 0 +0
2021-06-23 2021-06-21 4.350 0 +0
2021-06-22 2021-06-18 4.325 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.400 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.425 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.650 0 +0
2021-06-04 2021-06-02 4.700 0 +0
2021-06-03 2021-06-01 4.575 0 +0
2021-06-02 2021-05-31 4.525 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.500 0 +0
2021-05-28 2021-05-26 4.400 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.325 0 +0
2021-05-25 2021-05-21 4.575 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 5.075 0 +0
2021-05-20 2021-05-17 5.200 0 +0
2021-05-18 2021-05-14 5.375 0 +0
2021-05-17 2021-05-13 5.050 0 +0
2021-05-14 2021-05-12 5.200 0 +0
2021-05-13 2021-05-11 5.250 0 +0
2021-05-12 2021-05-10 5.325 0 +0
2021-05-11 2021-05-07 5.525 0 +0
2021-05-10 2021-05-06 5.500 0 +0
2021-05-07 2021-05-05 5.700 0 +0
2021-05-06 2021-05-04 5.725 0 +0
2021-05-05 2021-05-03 5.725 0 +0
2021-05-04 2021-04-30 5.750 0 +0
2021-05-03 2021-04-29 5.750 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.525 0 +0
2021-04-27 2021-04-23 5.325 0 +0
2021-04-26 2021-04-22 5.225 0 +0
2021-04-23 2021-04-21 5.175 0 +0
2021-04-22 2021-04-20 5.450 0 +0
2021-04-21 2021-04-19 5.500 0 +0
2021-04-20 2021-04-16 5.450 0 +0
2021-04-19 2021-04-15 5.225 0 +0
2021-04-16 2021-04-14 5.050 0 +0
2021-04-15 2021-04-13 5.050 0 +0
2021-04-14 2021-04-12 4.875 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 5.000 0 +0
2021-04-09 2021-04-07 4.750 0 +0
2021-04-08 2021-04-01 4.875 0 +0
2021-04-07 2021-03-31 4.925 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.150 0 +0
2021-03-30 2021-03-26 5.425 0 +0
2021-03-29 2021-03-25 5.500 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.600 0 +0
2021-03-24 2021-03-22 5.625 0 +0
2021-03-23 2021-03-19 5.625 0 +0
2021-03-22 2021-03-18 5.700 0 +0
2021-03-19 2021-03-17 5.600 0 +0
2021-03-18 2021-03-16 5.600 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.725 0 +0
2021-03-15 2021-03-11 4.475 0 +0
2021-03-12 2021-03-10 4.575 0 +0
2021-03-11 2021-03-09 4.475 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 5.375 0 +0
2021-03-08 2021-03-04 6.250 0 +0
2021-03-05 2021-03-03 6.500 0 +0
2021-03-04 2021-03-02 6.500 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.225 0 +0
2021-02-26 2021-02-24 5.925 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.625 0 +0
2021-02-23 2021-02-19 5.325 0 +0
2021-02-22 2021-02-18 4.475 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.775 0 +0
2021-02-17 2021-02-11 3.700 0 +0
2021-02-16 2021-02-09 3.750 0 +0
2021-02-10 2021-02-08 3.775 0 +0
2021-02-09 2021-02-05 3.750 0 +0
2021-02-08 2021-02-04 3.700 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.800 0 +0
2021-02-02 2021-01-29 3.800 0 +0
2021-02-01 2021-01-28 3.750 0 +0
2021-01-29 2021-01-27 3.850 0 +0
2021-01-28 2021-01-26 3.925 0 +0
2021-01-27 2021-01-25 3.950 0 +0
2021-01-26 2021-01-22 3.900 0 +0
2021-01-25 2021-01-21 3.925 0 +0
2021-01-22 2021-01-20 3.925 0 +0
2021-01-21 2021-01-19 3.775 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 3.825 0 +0
2021-01-15 2021-01-13 3.875 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.825 0 +0
2021-01-12 2021-01-08 3.850 0 +0
2021-01-11 2021-01-07 3.975 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 3.775 0 +0
2021-01-04 2020-12-29 4.000 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 3.975 0 +0
2020-12-28 2020-12-22 4.025 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 4.000 0 +0
2020-12-18 2020-12-16 4.025 0 +0
2020-12-17 2020-12-15 4.025 0 +0
2020-12-16 2020-12-14 4.025 0 +0
2020-12-15 2020-12-11 4.000 0 +0
2020-12-14 2020-12-10 4.125 0 +0
2020-12-11 2020-12-09 4.175 0 +0
2020-12-10 2020-12-08 4.050 0 +0
2020-12-09 2020-12-07 4.200 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.150 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.175 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 3.975 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.025 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 4.000 0 +0
2020-11-23 2020-11-19 4.050 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.350 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.550 0 +0
2020-11-12 2020-11-10 3.325 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.400 0 +0
2020-11-09 2020-11-05 3.575 0 +0
2020-11-06 2020-11-04 3.575 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.525 0 +0
2020-11-02 2020-10-29 3.800 0 +0
2020-10-30 2020-10-28 3.800 0 +0
2020-10-29 2020-10-27 3.875 0 +0
2020-10-28 2020-10-23 3.875 0 +0
2020-10-27 2020-10-22 3.875 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.125 0 +0
2020-10-21 2020-10-19 4.150 0 +0
2020-10-20 2020-10-16 4.175 0 +0
2020-10-19 2020-10-15 4.050 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.175 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.275 0 +0
2020-10-09 2020-10-07 4.275 0 +0
2020-10-08 2020-10-06 4.200 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.375 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.225 0 +0
2020-09-29 2020-09-25 4.050 0 +0
2020-09-28 2020-09-24 4.300 0 +0
2020-09-25 2020-09-23 4.400 0 +0
2020-09-24 2020-09-22 4.475 0 +0
2020-09-23 2020-09-21 4.525 0 +0
2020-09-22 2020-09-18 4.625 0 +0
2020-09-21 2020-09-17 4.650 0 +0
2020-09-18 2020-09-16 4.750 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.575 0 +0
2020-09-15 2020-09-11 4.675 0 +0
2020-09-14 2020-09-10 4.625 0 +0
2020-09-11 2020-09-09 4.475 0 +0
2020-09-10 2020-09-08 4.475 0 +0
2020-09-09 2020-09-07 4.500 0 +0
2020-09-08 2020-09-04 4.500 0 +0
2020-09-07 2020-09-03 4.525 0 +0
2020-09-04 2020-09-02 4.275 0 +0
2020-09-03 2020-09-01 4.225 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.225 0 +0
2020-08-31 2020-08-27 4.225 0 +0
2020-08-28 2020-08-26 4.175 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.225 0 +0
2020-08-24 2020-08-20 4.275 0 +0
2020-08-21 2020-08-19 4.475 0 +0
2020-08-20 2020-08-18 4.450 0 +0
2020-08-19 2020-08-17 4.450 0 +0
2020-08-18 2020-08-14 4.450 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.425 0 +0
2020-08-13 2020-08-11 4.750 0 +0
2020-08-12 2020-08-10 4.050 0 +0
2020-08-11 2020-08-07 3.350 0 +0
2020-08-10 2020-08-06 3.350 0 +0
2020-08-07 2020-08-05 3.350 0 +0
2020-08-06 2020-08-04 3.300 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.250 0 +0
2020-08-03 2020-07-30 3.175 0 +0
2020-07-31 2020-07-29 3.150 0 +0
2020-07-30 2020-07-28 3.075 0 +0
2020-07-29 2020-07-27 2.850 0 +0
2020-07-28 2020-07-24 2.850 0 +0
2020-07-27 2020-07-23 2.875 0 +0
2020-07-24 2020-07-22 2.750 0 +0
2020-07-23 2020-07-21 2.875 0 +0
2020-07-22 2020-07-20 2.900 0 +0
2020-07-21 2020-07-17 2.750 0 +0
2020-07-20 2020-07-16 2.850 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 3.000 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.975 0 +0
2020-07-13 2020-07-09 3.050 0 +0
2020-07-10 2020-07-08 3.025 0 +0
2020-07-09 2020-07-07 3.025 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.650 0 +0
2020-07-06 2020-07-02 2.725 0 +0
2020-07-03 2020-06-30 2.850 0 +0
2020-07-02 2020-06-29 2.950 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 2.950 0 +0
2020-06-26 2020-06-23 2.975 0 +0
2020-06-24 2020-06-22 3.025 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.025 0 +0
2020-06-19 2020-06-17 3.125 0 +0
2020-06-18 2020-06-16 3.050 0 +0
2020-06-17 2020-06-15 3.075 0 +0
2020-06-16 2020-06-12 3.075 0 +0
2020-06-15 2020-06-11 3.200 0 +0
2020-06-12 2020-06-10 3.050 0 +0
2020-06-11 2020-06-09 3.100 0 +0
2020-06-10 2020-06-08 3.100 0 +0
2020-06-09 2020-06-05 3.225 0 +0
2020-06-08 2020-06-04 3.275 0 +0
2020-06-05 2020-06-03 3.400 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.500 0 +0
2020-06-01 2020-05-28 3.475 0 +0
2020-05-29 2020-05-27 3.500 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.575 0 +0
2020-05-26 2020-05-22 3.500 0 +0
2020-05-25 2020-05-21 3.575 0 +0
2020-05-22 2020-05-20 3.650 0 +0
2020-05-21 2020-05-19 3.725 0 +0
2020-05-20 2020-05-18 3.775 0 +0
2020-05-19 2020-05-15 3.650 0 +0
2020-05-18 2020-05-14 3.600 0 +0
2020-05-15 2020-05-13 3.675 0 +0
2020-05-14 2020-05-12 3.725 0 +0
2020-05-13 2020-05-11 3.875 0 +0
2020-05-12 2020-05-08 3.750 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.500 0 +0
2020-05-06 2020-05-04 3.550 0 +0
2020-05-05 2020-04-29 3.375 0 +0
2020-05-04 2020-04-28 3.250 0 +0
2020-04-29 2020-04-27 3.225 0 +0
2020-04-28 2020-04-24 3.000 0 +0
2020-04-27 2020-04-23 3.025 0 +0
2020-04-24 2020-04-22 3.025 0 +0
2020-04-23 2020-04-21 3.075 0 +0
2020-04-22 2020-04-20 3.150 0 +0
2020-04-21 2020-04-17 3.225 0 +0
2020-04-20 2020-04-16 3.325 0 +0
2020-04-17 2020-04-15 3.325 0 +0
2020-04-16 2020-04-14 3.250 0 +0
2020-04-15 2020-04-09 3.250 0 +0
2020-04-14 2020-04-08 3.100 0 +0
2020-04-09 2020-04-07 3.175 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.225 0 +0
2020-04-06 2020-04-02 3.225 0 +0
2020-04-03 2020-04-01 3.325 0 +0
2020-04-02 2020-03-31 3.250 0 +0
2020-04-01 2020-03-30 3.125 0 +0
2020-03-31 2020-03-27 3.250 0 +0
2020-03-30 2020-03-26 3.250 0 +0
2020-03-27 2020-03-25 3.125 0 +0
2020-03-26 2020-03-24 3.125 0 +0
2020-03-25 2020-03-23 2.925 0 +0
2020-03-24 2020-03-20 3.025 0 +0
2020-03-23 2020-03-19 2.875 0 +0
2020-03-20 2020-03-18 3.400 0 +0
2020-03-19 2020-03-17 3.450 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.750 0 +0
2020-03-16 2020-03-12 3.675 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 3.750 0 +0
2020-03-11 2020-03-09 3.750 0 +0
2020-03-10 2020-03-06 3.975 0 +0
2020-03-09 2020-03-05 3.950 0 +0
2020-03-06 2020-03-04 3.925 0 +0
2020-03-05 2020-03-03 3.850 0 +0
2020-03-04 2020-03-02 4.075 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.175 0 +0
2020-02-28 2020-02-26 4.100 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.175 0 +0
2020-02-24 2020-02-20 4.275 0 +0
2020-02-21 2020-02-19 4.300 0 +0
2020-02-20 2020-02-18 4.275 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.300 0 +0
2020-02-17 2020-02-13 4.150 0 +0
2020-02-14 2020-02-12 4.150 0 +0
2020-02-13 2020-02-11 4.000 0 +0
2020-02-12 2020-02-10 3.850 0 +0
2020-02-11 2020-02-07 3.725 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 3.750 0 +0
2020-02-06 2020-02-04 3.775 0 +0
2020-02-05 2020-02-03 3.825 0 +0
2020-02-04 2020-01-31 3.800 0 +0
2020-02-03 2020-01-30 3.825 0 +0
2020-01-31 2020-01-29 3.875 0 +0
2020-01-30 2020-01-24 3.925 0 +0
2020-01-29 2020-01-22 4.075 0 +0
2020-01-23 2020-01-21 4.075 0 +0
2020-01-22 2020-01-20 4.050 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.150 0 +0
2020-01-17 2020-01-15 4.125 0 +0
2020-01-16 2020-01-14 4.150 0 +0
2020-01-15 2020-01-13 4.125 0 +0
2020-01-14 2020-01-10 4.075 0 +0
2020-01-13 2020-01-09 4.125 0 +0
2020-01-10 2020-01-08 4.000 0 +0
2020-01-09 2020-01-07 4.000 0 +0
2020-01-08 2020-01-06 4.025 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 4.100 0 +0
2020-01-03 2019-12-31 4.075 0 +0
2020-01-02 2019-12-27 3.975 0 +0
2019-12-30 2019-12-24 4.025 0 +0
2019-12-27 2019-12-20 4.150 0 +0
2019-12-23 2019-12-19 4.275 0 +0
2019-12-20 2019-12-18 4.300 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.325 0 +0
2019-12-17 2019-12-13 4.375 0 +0
2019-12-16 2019-12-12 4.350 0 +0
2019-12-13 2019-12-11 4.350 0 +0
2019-12-12 2019-12-10 4.400 0 +0
2019-12-11 2019-12-09 4.500 0 +0
2019-12-10 2019-12-06 4.450 0 +0
2019-12-09 2019-12-05 4.475 0 +0
2019-12-06 2019-12-04 4.500 0 +0
2019-12-05 2019-12-03 4.500 0 +0
2019-12-04 2019-12-02 4.475 0 +0
2019-12-03 2019-11-29 4.525 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.150 0 +0
2019-11-28 2019-11-26 4.675 0 +0
2019-11-27 2019-11-25 4.675 0 +0
2019-11-26 2019-11-22 4.750 0 +0
2019-11-25 2019-11-21 4.750 0 +0
2019-11-22 2019-11-20 4.775 0 +0
2019-11-21 2019-11-19 4.875 0 +0
2019-11-20 2019-11-18 4.825 0 +0
2019-11-19 2019-11-15 4.825 0 +0
2019-11-18 2019-11-14 4.725 0 +0
2019-11-15 2019-11-13 4.625 0 +0
2019-11-14 2019-11-12 4.750 0 +0
2019-11-13 2019-11-11 4.725 0 +0
2019-11-12 2019-11-08 4.875 0 +0
2019-11-11 2019-11-07 5.000 0 +0
2019-11-08 2019-11-06 4.975 0 +0
2019-11-07 2019-11-05 5.000 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.925 0 +0
2019-11-04 2019-10-31 4.600 0 +0
2019-11-01 2019-10-30 4.550 0 +0
2019-10-31 2019-10-29 4.650 0 +0
2019-10-30 2019-10-28 4.675 0 +0
2019-10-29 2019-10-25 4.800 0 +0
2019-10-28 2019-10-24 4.750 0 +0
2019-10-25 2019-10-23 4.725 0 +0
2019-10-24 2019-10-22 4.875 0 +0
2019-10-23 2019-10-21 4.825 0 +0
2019-10-22 2019-10-18 4.675 0 +0
2019-10-21 2019-10-17 4.750 0 +0
2019-10-18 2019-10-16 5.025 0 +0
2019-10-17 2019-10-15 5.075 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.025 0 +0
2019-10-14 2019-10-10 4.950 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.175 0 +0
2019-10-09 2019-10-04 3.925 0 +0
2019-10-08 2019-10-03 4.225 0 +0
2019-10-04 2019-10-02 4.550 0 +0
2019-10-03 2019-09-30 4.875 0 +0
2019-10-02 2019-09-27 4.925 0 +0
2019-09-30 2019-09-26 4.975 0 +0
2019-09-27 2019-09-25 4.725 0 +0
2019-09-26 2019-09-24 4.500 0 +0
2019-09-25 2019-09-23 4.600 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.150 0 +0
2019-09-20 2019-09-18 4.225 0 +0
2019-09-19 2019-09-17 3.725 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.000 0 +0
2019-09-16 2019-09-12 3.200 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.375 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.350 0 +0
2019-09-09 2019-09-05 2.325 0 +0
2019-09-06 2019-09-04 2.400 0 +0
2019-09-05 2019-09-03 2.400 0 +0
2019-09-04 2019-09-02 2.400 0 +0
2019-09-03 2019-08-30 2.350 0 +0
2019-09-02 2019-08-29 2.325 0 +0
2019-08-30 2019-08-28 2.575 0 +0
2019-08-29 2019-08-27 2.275 0 +0
2019-08-28 2019-08-26 2.200 0 +0
2019-08-27 2019-08-23 1.975 0 +0
2019-08-26 2019-08-22 1.975 0 +0
2019-08-23 2019-08-21 1.950 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.900 0 +0
2019-08-20 2019-08-16 1.900 0 +0
2019-08-19 2019-08-15 1.925 0 +0
2019-08-16 2019-08-14 1.950 0 +0
2019-08-15 2019-08-13 1.950 0 +0
2019-08-14 2019-08-12 1.975 0 +0
2019-08-13 2019-08-09 1.900 0 +0
2019-08-12 2019-08-08 1.825 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.750 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.775 0 +0
2019-08-05 2019-08-01 1.875 0 +0
2019-08-02 2019-07-31 1.875 0 +0
2019-08-01 2019-07-30 1.875 0 +0
2019-07-31 2019-07-29 1.800 0 +0
2019-07-30 2019-07-26 1.850 0 +0
2019-07-29 2019-07-25 1.800 0 +0
2019-07-26 2019-07-24 1.825 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.675 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.725 0 +0
2019-07-19 2019-07-17 1.600 0 +0
2019-07-18 2019-07-16 1.575 0 +0
2019-07-17 2019-07-15 1.575 0 +0
2019-07-16 2019-07-12 1.425 0 +0
2019-07-15 2019-07-11 1.450 0 +0
2019-07-12 2019-07-10 1.275 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.275 0 +0
2019-07-04 2019-07-02 1.175 0 +0
2019-07-03 2019-06-28 1.175 0 +0
2019-07-02 2019-06-27 1.225 0 +0
2019-06-28 2019-06-26 1.225 0 +0
2019-06-27 2019-06-25 1.200 0 +0
2019-06-26 2019-06-24 1.250 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.225 0 +0
2019-06-21 2019-06-19 1.225 0 +0
2019-06-20 2019-06-18 1.225 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.200 0 +0
2019-06-17 2019-06-13 1.225 0 +0
2019-06-14 2019-06-12 1.150 0 +0
2019-06-13 2019-06-11 1.225 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.125 0 +0
2019-06-06 2019-06-04 1.250 0 +0
2019-06-05 2019-06-03 1.300 0 +0
2019-06-04 2019-05-31 1.175 0 +0
2019-06-03 2019-05-30 0.975 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.000 0 +0
2019-05-27 2019-05-23 1.025 0 +0
2019-05-24 2019-05-22 1.025 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.950 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.950 0 +0
2019-05-17 2019-05-15 0.950 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.950 0 +0
2019-05-10 2019-05-08 0.975 0 +0
2019-05-09 2019-05-07 0.975 0 +0
2019-05-08 2019-05-06 1.025 0 +0
2019-05-07 2019-05-03 1.025 0 +0
2019-05-06 2019-05-02 1.050 0 +0
2019-05-03 2019-04-30 1.075 0 +0
2019-05-02 2019-04-29 1.075 0 +0
2019-04-30 2019-04-26 0.950 0 +0
2019-04-29 2019-04-25 1.000 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.175 0 +0
2019-04-24 2019-04-18 1.425 0 +0
2019-04-23 2019-04-17 1.475 0 +0
2019-04-18 2019-04-16 1.500 0 +0
2019-04-17 2019-04-15 1.450 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.425 0 +0
2019-04-11 2019-04-09 1.475 0 +0
2019-04-10 2019-04-08 1.375 0 +0
2019-04-09 2019-04-04 1.325 0 +0
2019-04-08 2019-04-03 1.325 0 +0
2019-04-04 2019-04-02 1.300 0 +0
2019-04-03 2019-04-01 1.375 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.375 0 +0
2019-03-29 2019-03-27 1.475 0 +0
2019-03-28 2019-03-26 1.525 0 +0
2019-03-27 2019-03-25 1.450 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.450 0 +0
2019-03-20 2019-03-18 1.525 0 +0
2019-03-19 2019-03-15 1.617 0 +0
2019-03-18 2019-03-14 1.617 0 +0
2019-03-15 2019-03-13 1.639 0 +0
2019-03-14 2019-03-12 1.527 0 +0
2019-03-13 2019-03-11 1.549 0 +0
2019-03-12 2019-03-08 1.482 0 +0
2019-03-11 2019-03-07 1.527 0 +0
2019-03-08 2019-03-06 1.549 0 +0
2019-03-07 2019-03-05 1.639 0 +0
2019-03-06 2019-03-04 1.572 0 +0
2019-03-05 2019-03-01 1.684 0 +0
2019-03-04 2019-02-28 1.976 0 +0
2019-03-01 2019-02-27 1.998 0 +0
2019-02-28 2019-02-26 1.998 0 +0
2019-02-27 2019-02-25 2.043 0 +0
2019-02-26 2019-02-22 2.043 0 +0
2019-02-25 2019-02-21 2.043 0 +0
2019-02-22 2019-02-20 2.021 0 +0
2019-02-21 2019-02-19 2.111 0 +0
2019-02-20 2019-02-18 2.111 0 +0
2019-02-19 2019-02-15 2.111 0 +0
2019-02-18 2019-02-14 2.088 0 +0
2019-02-15 2019-02-13 2.133 0 +0
2019-02-14 2019-02-12 2.133 0 +0
2019-02-13 2019-02-11 2.133 0 +0
2019-02-12 2019-02-08 2.156 0 +0
2019-02-11 2019-02-04 2.133 0 +0
2019-02-08 2019-01-31 2.111 0 +0
2019-02-01 2019-01-30 2.223 0 +0
2019-01-31 2019-01-29 2.223 0 +0
2019-01-30 2019-01-28 2.043 0 +0
2019-01-29 2019-01-25 1.864 0 +0
2019-01-28 2019-01-24 1.841 0 +0
2019-01-25 2019-01-23 1.886 0 +0
2019-01-24 2019-01-22 1.819 0 +0
2019-01-23 2019-01-21 1.819 0 +0
2019-01-22 2019-01-18 1.931 0 +0
2019-01-21 2019-01-17 1.953 0 +0
2019-01-18 2019-01-16 1.931 0 +0
2019-01-17 2019-01-15 1.864 0 +0
2019-01-16 2019-01-14 1.864 0 +0
2019-01-15 2019-01-11 1.841 0 +0
2019-01-14 2019-01-10 1.841 0 +0
2019-01-11 2019-01-09 1.841 0 +0
2019-01-10 2019-01-08 1.886 0 +0
2019-01-09 2019-01-07 1.976 0 +0
2019-01-08 2019-01-04 1.976 0 +0
2019-01-07 2019-01-03 1.976 0 +0
2019-01-04 2019-01-02 1.976 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 2.021 0 +0
2018-12-28 2018-12-24 2.066 0 +0
2018-12-27 2018-12-20 2.021 0 +0
2018-12-21 2018-12-19 2.156 0 +0
2018-12-20 2018-12-18 2.178 0 +0
2018-12-19 2018-12-17 2.178 0 +0
2018-12-18 2018-12-14 2.156 0 +0
2018-12-17 2018-12-13 2.156 0 +0
2018-12-14 2018-12-12 2.156 0 +0
2018-12-13 2018-12-11 2.156 0 +0
2018-12-12 2018-12-10 2.245 0 +0
2018-12-11 2018-12-07 2.290 0 +0
2018-12-10 2018-12-06 2.335 0 +0
2018-12-07 2018-12-05 2.492 0 +0
2018-12-06 2018-12-04 2.447 0 +0
2018-12-05 2018-12-03 2.537 0 +0
2018-12-04 2018-11-30 2.380 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.313 0 +0
2018-11-29 2018-11-27 2.290 0 +0
2018-11-28 2018-11-26 2.245 0 +0
2018-11-27 2018-11-23 2.245 0 +0
2018-11-26 2018-11-22 2.133 0 +0
2018-11-23 2018-11-21 2.223 0 +0
2018-11-22 2018-11-20 2.066 0 +0
2018-11-21 2018-11-19 2.223 0 +0
2018-11-20 2018-11-16 2.223 0 +0
2018-11-19 2018-11-15 2.313 0 +0
2018-11-16 2018-11-14 2.178 0 +0
2018-11-15 2018-11-13 2.021 0 +0
2018-11-14 2018-11-12 1.909 0 +0
2018-11-13 2018-11-09 1.886 0 +0
2018-11-12 2018-11-08 1.886 0 +0
2018-11-09 2018-11-07 1.909 0 +0
2018-11-08 2018-11-06 1.909 0 +0
2018-11-07 2018-11-05 1.819 0 +0
2018-11-06 2018-11-02 1.819 0 +0
2018-11-05 2018-11-01 1.796 0 +0
2018-11-02 2018-10-31 1.796 0 +0
2018-11-01 2018-10-30 1.796 0 +0
2018-10-31 2018-10-29 1.886 0 +0
2018-10-30 2018-10-26 1.774 0 +0
2018-10-29 2018-10-25 1.796 0 +0
2018-10-26 2018-10-24 1.841 0 +0
2018-10-25 2018-10-23 1.886 0 +0
2018-10-24 2018-10-22 1.886 0 +0
2018-10-23 2018-10-19 1.886 0 +0
2018-10-22 2018-10-18 1.864 0 +0
2018-10-19 2018-10-16 1.909 0 +0
2018-10-18 2018-10-15 2.021 0 +0
2018-10-16 2018-10-12 1.931 0 +0
2018-10-15 2018-10-11 1.886 0 +0
2018-10-12 2018-10-10 1.953 0 +0
2018-10-11 2018-10-09 1.909 0 +0
2018-10-10 2018-10-08 1.841 0 +0
2018-10-09 2018-10-05 1.886 0 +0
2018-10-08 2018-10-04 1.931 0 +0
2018-10-05 2018-10-03 2.021 0 +0
2018-10-04 2018-10-02 2.021 0 +0
2018-10-03 2018-09-28 2.111 0 +0
2018-10-02 2018-09-27 2.111 0 +0
2018-09-28 2018-09-26 2.111 0 +0
2018-09-27 2018-09-24 2.111 0 +0
2018-09-26 2018-09-21 2.156 0 +0
2018-09-24 2018-09-20 2.133 0 +0
2018-09-21 2018-09-19 2.200 0 +0
2018-09-20 2018-09-18 2.200 0 +0
2018-09-19 2018-09-17 2.133 0 +0
2018-09-18 2018-09-14 2.200 0 +0
2018-09-17 2018-09-13 2.223 0 +0
2018-09-14 2018-09-12 2.245 0 +0
2018-09-13 2018-09-11 2.200 0 +0
2018-09-12 2018-09-10 2.245 0 +0
2018-09-11 2018-09-07 2.156 0 +0
2018-09-10 2018-09-06 2.156 0 +0
2018-09-07 2018-09-05 2.178 0 +0
2018-09-06 2018-09-04 2.223 0 +0
2018-09-05 2018-09-03 2.178 0 +0
2018-09-04 2018-08-31 2.245 0 +0
2018-09-03 2018-08-30 2.245 0 +0
2018-08-31 2018-08-29 2.245 0 +0
2018-08-30 2018-08-28 2.268 0 +0
2018-08-29 2018-08-27 2.290 0 +0
2018-08-28 2018-08-24 2.290 0 +0
2018-08-27 2018-08-23 2.290 0 +0
2018-08-24 2018-08-22 2.313 0 +0
2018-08-23 2018-08-21 2.358 0 +0
2018-08-22 2018-08-20 2.470 0 +0
2018-08-21 2018-08-17 2.425 0 +0
2018-08-20 2018-08-16 2.492 0 +0
2018-08-17 2018-08-15 2.403 0 +0
2018-08-16 2018-08-14 2.560 0 +0
2018-08-15 2018-08-13 2.470 0 +0
2018-08-14 2018-08-10 2.605 0 +0
2018-08-13 2018-08-09 2.627 0 +0
2018-08-10 2018-08-08 2.537 0 +0
2018-08-09 2018-08-07 2.515 0 +0
2018-08-08 2018-08-06 2.492 0 +0
2018-08-07 2018-08-03 2.537 0 +0
2018-08-06 2018-08-02 2.605 0 +0
2018-08-03 2018-08-01 2.627 0 +0
2018-08-02 2018-07-31 2.605 0 +0
2018-08-01 2018-07-30 2.650 0 +0
2018-07-31 2018-07-27 2.717 0 +0
2018-07-30 2018-07-26 2.694 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.560 0 +0
2018-07-24 2018-07-20 2.560 0 +0
2018-07-23 2018-07-19 2.672 0 +0
2018-07-20 2018-07-18 2.672 0 +0
2018-07-19 2018-07-17 2.694 0 +0
2018-07-18 2018-07-16 2.739 0 +0
2018-07-17 2018-07-13 2.829 0 +0
2018-07-16 2018-07-12 2.784 0 +0
2018-07-13 2018-07-11 2.784 0 +0
2018-07-12 2018-07-10 2.807 0 +0
2018-07-11 2018-07-09 2.941 0 +0
2018-07-10 2018-07-06 2.829 0 +0
2018-07-09 2018-07-05 2.807 0 +0
2018-07-06 2018-07-04 2.807 0 +0
2018-07-05 2018-07-03 2.807 0 +0
2018-07-04 2018-06-29 2.829 0 +0
2018-07-03 2018-06-28 2.829 0 +0
2018-06-29 2018-06-27 2.829 0 +0
2018-06-28 2018-06-26 2.874 0 +0
2018-06-27 2018-06-25 2.986 0 +0
2018-06-26 2018-06-22 3.009 0 +0
2018-06-25 2018-06-21 2.852 0 +0
2018-06-22 2018-06-20 2.874 0 +0
2018-06-21 2018-06-19 2.897 0 +0
2018-06-20 2018-06-15 3.211 0 +0
2018-06-19 2018-06-14 2.807 0 +0
2018-06-15 2018-06-13 2.807 0 +0
2018-06-14 2018-06-12 2.784 0 +0
2018-06-13 2018-06-11 2.852 0 +0
2018-06-12 2018-06-08 2.784 0 +0
2018-06-11 2018-06-07 2.874 0 +0
2018-06-08 2018-06-06 2.807 0 +0
2018-06-07 2018-06-05 2.829 0 +0
2018-06-06 2018-06-04 2.807 0 +0
2018-06-05 2018-06-01 2.852 0 +0
2018-06-04 2018-05-31 2.919 0 +0
2018-06-01 2018-05-30 2.762 0 +0
2018-05-31 2018-05-29 2.941 0 +0
2018-05-30 2018-05-28 2.897 0 +0
2018-05-29 2018-05-25 2.986 0 +0
2018-05-28 2018-05-24 2.964 0 +0
2018-05-25 2018-05-23 2.941 0 +0
2018-05-24 2018-05-21 2.986 0 +0
2018-05-23 2018-05-18 2.941 0 +0
2018-05-21 2018-05-17 2.986 0 +0
2018-05-18 2018-05-16 2.986 0 +0
2018-05-17 2018-05-15 3.054 0 +0
2018-05-16 2018-05-14 3.121 0 +0
2018-05-15 2018-05-11 3.211 0 +0
2018-05-14 2018-05-10 3.031 0 +0
2018-05-11 2018-05-09 2.986 0 +0
2018-05-10 2018-05-08 2.941 0 +0
2018-05-09 2018-05-07 2.964 0 +0
2018-05-08 2018-05-04 2.897 0 +0
2018-05-07 2018-05-03 2.852 0 +0
2018-05-04 2018-05-02 2.986 0 +0
2018-05-03 2018-04-30 2.919 0 +0
2018-05-02 2018-04-27 2.897 0 +0
2018-04-30 2018-04-26 2.941 0 +0
2018-04-27 2018-04-25 2.964 0 +0
2018-04-26 2018-04-24 3.099 0 +0
2018-04-25 2018-04-23 3.054 0 +0
2018-04-24 2018-04-20 2.964 0 +0
2018-04-23 2018-04-19 2.986 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.054 0 +0
2018-04-18 2018-04-16 3.076 0 +0
2018-04-17 2018-04-13 3.099 0 +0
2018-04-16 2018-04-12 3.099 0 +0
2018-04-13 2018-04-11 3.188 0 +0
2018-04-12 2018-04-10 3.054 0 +0
2018-04-11 2018-04-09 3.054 0 +0
2018-04-10 2018-04-06 3.054 0 +0
2018-04-09 2018-04-04 2.986 0 +0
2018-04-06 2018-04-03 3.031 0 +0
2018-04-04 2018-03-29 3.031 0 +0
2018-04-03 2018-03-28 2.986 0 +0
2018-03-29 2018-03-27 3.031 0 +0
2018-03-28 2018-03-26 3.166 0 +0
2018-03-27 2018-03-23 3.121 0 +0
2018-03-26 2018-03-22 3.278 0 +0
2018-03-23 2018-03-21 3.346 0 +0
2018-03-22 2018-03-20 3.256 0 +0
2018-03-21 2018-03-19 3.301 0 +0
2018-03-20 2018-03-16 3.301 0 +0
2018-03-19 2018-03-15 3.346 0 +0
2018-03-16 2018-03-14 3.368 0 +0
2018-03-15 2018-03-13 3.368 0 +0
2018-03-14 2018-03-12 3.391 0 +0
2018-03-13 2018-03-09 3.413 0 +0
2018-03-12 2018-03-08 3.480 0 +0
2018-03-09 2018-03-07 3.480 0 +0
2018-03-08 2018-03-06 3.503 0 +0
2018-03-07 2018-03-05 3.435 0 +0
2018-03-06 2018-03-02 3.435 0 +0
2018-03-05 2018-03-01 3.435 0 +0
2018-03-02 2018-02-28 3.435 0 +0
2018-03-01 2018-02-27 3.435 0 +0
2018-02-28 2018-02-26 3.525 0 +0
2018-02-27 2018-02-23 3.458 0 +0
2018-02-26 2018-02-22 3.435 0 +0
2018-02-23 2018-02-21 3.705 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.750 0 +0
2018-02-20 2018-02-13 3.413 0 +0
2018-02-14 2018-02-12 3.413 0 +0
2018-02-13 2018-02-09 3.480 0 +0
2018-02-12 2018-02-08 3.705 0 +0
2018-02-09 2018-02-07 3.705 0 +0
2018-02-08 2018-02-06 3.705 0 +0
2018-02-07 2018-02-05 3.795 0 +0
2018-02-06 2018-02-02 3.795 0 +0
2018-02-05 2018-02-01 3.840 0 +0
2018-02-02 2018-01-31 3.795 0 +0
2018-02-01 2018-01-30 3.817 0 +0
2018-01-31 2018-01-29 3.817 0 +0
2018-01-30 2018-01-26 3.840 0 +0
2018-01-29 2018-01-25 3.862 0 +0
2018-01-26 2018-01-24 3.907 0 +0
2018-01-25 2018-01-23 3.862 0 +0
2018-01-24 2018-01-22 3.907 0 +0
2018-01-23 2018-01-19 3.952 0 +0
2018-01-22 2018-01-18 3.884 0 +0
2018-01-19 2018-01-17 3.907 0 +0
2018-01-18 2018-01-16 3.884 0 +0
2018-01-17 2018-01-15 3.862 0 +0
2018-01-16 2018-01-12 3.907 0 +0
2018-01-15 2018-01-11 3.929 0 +0
2018-01-12 2018-01-10 3.929 0 +0
2018-01-11 2018-01-09 3.929 0 +0
2018-01-10 2018-01-08 3.974 0 +0
2018-01-09 2018-01-05 3.974 0 +0
2018-01-08 2018-01-04 3.907 0 +0
2018-01-05 2018-01-03 3.952 0 +0
2018-01-04 2018-01-02 4.019 0 +0
2018-01-03 2017-12-29 3.997 0 +0
2018-01-02 2017-12-28 3.997 0 +0
2017-12-29 2017-12-27 3.974 0 +0
2017-12-28 2017-12-22 3.997 0 +0
2017-12-27 2017-12-21 3.974 0 +0
2017-12-22 2017-12-20 3.929 0 +0
2017-12-21 2017-12-19 3.952 0 +0
2017-12-20 2017-12-18 3.840 0 +0
2017-12-19 2017-12-15 3.862 0 +0
2017-12-18 2017-12-14 3.727 0 +0
2017-12-15 2017-12-13 3.884 0 +0
2017-12-14 2017-12-12 3.750 0 +0
2017-12-13 2017-12-11 3.727 0 +0
2017-12-12 2017-12-08 3.817 0 +0
2017-12-11 2017-12-07 3.817 0 +0
2017-12-08 2017-12-06 3.862 0 +0
2017-12-07 2017-12-05 3.952 0 +0
2017-12-06 2017-12-04 4.087 0 +0
2017-12-05 2017-12-01 4.154 0 +0
2017-12-04 2017-11-30 4.154 0 +0
2017-12-01 2017-11-29 4.176 0 +0
2017-11-30 2017-11-28 4.176 0 +0
2017-11-29 2017-11-27 4.244 0 +0
2017-11-28 2017-11-24 4.154 0 +0
2017-11-27 2017-11-23 4.199 0 +0
2017-11-24 2017-11-22 4.131 0 +0
2017-11-23 2017-11-21 4.109 0 +0
2017-11-22 2017-11-20 4.244 0 +0
2017-11-21 2017-11-17 4.334 0 +0
2017-11-20 2017-11-16 4.311 0 +0
2017-11-17 2017-11-15 4.109 0 +0
2017-11-16 2017-11-14 4.131 0 +0
2017-11-15 2017-11-13 4.289 0 +0
2017-11-14 2017-11-10 4.131 0 +0
2017-11-13 2017-11-09 4.334 0 +0
2017-11-10 2017-11-08 4.558 0 +0
2017-11-09 2017-11-07 4.109 0 +0
2017-11-08 2017-11-06 4.042 0 +0
2017-11-07 2017-11-03 3.997 0 +0
2017-11-06 2017-11-02 3.884 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.840 0 +0
2017-11-01 2017-10-30 3.795 0 +0
2017-10-31 2017-10-27 3.817 0 +0
2017-10-30 2017-10-26 3.907 0 +0
2017-10-27 2017-10-25 3.952 0 +0
2017-10-26 2017-10-24 3.952 0 +0
2017-10-25 2017-10-23 3.952 0 +0
2017-10-24 2017-10-20 3.997 0 +0
2017-10-23 2017-10-19 3.952 0 +0
2017-10-20 2017-10-18 3.884 0 +0
2017-10-19 2017-10-17 3.907 0 +0
2017-10-18 2017-10-16 3.907 0 +0
2017-10-17 2017-10-13 3.907 0 +0
2017-10-16 2017-10-12 3.929 0 +0
2017-10-13 2017-10-11 3.952 0 +0
2017-10-12 2017-10-10 4.042 0 +0
2017-10-11 2017-10-09 3.974 0 +0
2017-10-10 2017-10-06 4.042 0 +0
2017-10-09 2017-10-04 3.929 0 +0
2017-10-06 2017-10-03 3.862 0 +0
2017-10-04 2017-09-29 3.862 0 +0
2017-10-03 2017-09-28 3.974 0 +0
2017-09-29 2017-09-27 4.356 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.817 0 +0
2017-09-26 2017-09-22 3.660 0 +0
2017-09-25 2017-09-21 3.660 0 +0
2017-09-22 2017-09-20 3.817 0 +0
2017-09-21 2017-09-19 3.772 0 +0
2017-09-20 2017-09-18 3.795 0 +0
2017-09-19 2017-09-15 3.817 0 +0
2017-09-18 2017-09-14 3.974 0 +0
2017-09-15 2017-09-13 4.221 0 +0
2017-09-14 2017-09-12 4.244 0 +0
2017-09-13 2017-09-11 4.244 0 +0
2017-09-12 2017-09-08 4.266 0 +0
2017-09-11 2017-09-07 4.378 0 +0
2017-09-08 2017-09-06 4.581 0 +0
2017-09-07 2017-09-05 4.625 0 +0
2017-09-06 2017-09-04 4.738 0 +0
2017-09-05 2017-09-01 4.872 0 +0
2017-09-04 2017-08-31 4.625 0 +0
2017-09-01 2017-08-30 3.637 0 +0
2017-08-31 2017-08-29 3.121 0 +0
2017-08-30 2017-08-28 2.986 0 +0
2017-08-29 2017-08-25 2.919 0 +0
2017-08-28 2017-08-24 2.919 0 +0
2017-08-25 2017-08-22 3.031 0 +0
2017-08-24 2017-08-21 2.941 0 +0
2017-08-22 2017-08-18 2.919 0 +0
2017-08-21 2017-08-17 2.919 0 +0
2017-08-18 2017-08-16 2.919 0 +0
2017-08-17 2017-08-15 2.964 0 +0
2017-08-16 2017-08-14 2.964 0 +0
2017-08-15 2017-08-11 3.054 0 +0
2017-08-14 2017-08-10 3.099 0 +0
2017-08-11 2017-08-09 3.188 0 +0
2017-08-10 2017-08-08 3.211 0 +0
2017-08-09 2017-08-07 3.278 0 +0
2017-08-08 2017-08-04 3.346 0 +0
2017-08-07 2017-08-03 3.346 0 +0
2017-08-04 2017-08-02 3.368 0 +0
2017-08-03 2017-08-01 3.368 0 +0
2017-08-02 2017-07-31 3.391 0 +0
2017-08-01 2017-07-28 3.435 0 +0
2017-07-31 2017-07-27 3.458 0 +0
2017-07-28 2017-07-26 3.435 0 +0
2017-07-27 2017-07-25 3.435 0 +0
2017-07-26 2017-07-24 3.368 0 +0
2017-07-25 2017-07-21 3.323 0 +0
2017-07-24 2017-07-20 3.413 0 +0
2017-07-21 2017-07-19 3.435 0 +0
2017-07-20 2017-07-18 3.435 0 +0
2017-07-19 2017-07-17 3.435 0 +0
2017-07-18 2017-07-14 3.525 0 +0
2017-07-17 2017-07-13 3.525 0 +0
2017-07-14 2017-07-12 3.368 0 +0
2017-07-13 2017-07-11 3.233 0 +0
2017-07-12 2017-07-10 4.064 0 +0
2017-07-11 2017-07-07 4.087 0 +0
2017-07-10 2017-07-06 4.064 0 +0
2017-07-07 2017-07-05 4.109 0 +0
2017-07-06 2017-07-04 4.087 0 +0
2017-07-05 2017-07-03 4.131 0 +0
2017-07-04 2017-06-30 3.997 0 +0
2017-07-03 2017-06-29 4.154 0 +0
2017-06-30 2017-06-28 4.109 0 +0
2017-06-29 2017-06-27 4.109 0 +0
2017-06-28 2017-06-26 4.199 0 +0
2017-06-27 2017-06-23 4.087 0 +0
2017-06-26 2017-06-22 4.019 0 +0
2017-06-23 2017-06-21 4.042 0 +0
2017-06-22 2017-06-20 4.087 0 +0
2017-06-21 2017-06-19 4.289 0 +0
2017-06-20 2017-06-16 4.356 0 +0
2017-06-19 2017-06-15 4.378 0 +0
2017-06-16 2017-06-14 4.334 0 +0
2017-06-15 2017-06-13 4.334 0 +0
2017-06-14 2017-06-12 4.266 0 +0
2017-06-13 2017-06-09 4.266 0 +0
2017-06-12 2017-06-08 4.266 0 +0
2017-06-09 2017-06-07 4.356 0 +0
2017-06-08 2017-06-06 4.289 0 +0
2017-06-07 2017-06-05 4.289 0 +0
2017-06-06 2017-06-02 4.311 0 +0
2017-06-05 2017-06-01 4.356 0 +0
2017-06-02 2017-05-31 4.356 0 +0
2017-06-01 2017-05-29 4.334 0 +0
2017-05-31 2017-05-26 4.244 0 +0
2017-05-29 2017-05-25 4.423 0 +0
2017-05-26 2017-05-24 4.289 0 +0
2017-05-25 2017-05-23 4.423 0 +0
2017-05-24 2017-05-22 4.378 0 +0
2017-05-23 2017-05-19 4.378 0 +0
2017-05-22 2017-05-18 4.378 0 +0
2017-05-19 2017-05-17 4.378 0 +0
2017-05-18 2017-05-16 4.311 0 +0
2017-05-17 2017-05-15 4.154 0 +0
2017-05-16 2017-05-12 4.378 0 +0
2017-05-15 2017-05-11 4.356 0 +0
2017-05-12 2017-05-10 4.378 0 +0
2017-05-11 2017-05-09 4.603 0 +0
2017-05-10 2017-05-08 4.581 0 +0
2017-05-09 2017-05-05 4.334 0 +0
2017-05-08 2017-05-04 4.468 0 +0
2017-05-05 2017-05-02 4.289 0 +0
2017-05-04 2017-04-28 4.064 0 +0
2017-05-02 2017-04-27 4.042 0 +0
2017-04-28 2017-04-26 4.468 0 +0
2017-04-27 2017-04-25 4.491 0 +0
2017-04-26 2017-04-24 4.491 0 +0
2017-04-25 2017-04-21 4.468 0 +0
2017-04-24 2017-04-20 4.558 0 +0
2017-04-21 2017-04-19 4.558 0 +0
2017-04-20 2017-04-18 4.648 0 +0
2017-04-19 2017-04-13 4.670 0 +0
2017-04-18 2017-04-12 4.581 0 +0
2017-04-13 2017-04-11 4.558 0 +0
2017-04-12 2017-04-10 4.693 0 +0
2017-04-11 2017-04-07 4.783 0 +0
2017-04-10 2017-04-06 4.828 0 +0
2017-04-07 2017-04-05 4.625 0 +0
2017-04-06 2017-04-03 4.693 0 +0
2017-04-05 2017-03-31 4.805 0 +0
2017-04-03 2017-03-30 4.491 0 +0
2017-03-31 2017-03-29 5.299 0 +0
2017-03-30 2017-03-28 6.175 0 +0
2017-03-29 2017-03-27 6.062 0 +0
2017-03-28 2017-03-24 5.838 0 +0
2017-03-27 2017-03-23 5.726 0 +0
2017-03-24 2017-03-22 5.389 0 +0
2017-03-23 2017-03-21 5.456 0 -534,433
2017-03-22 2017-03-20 4.446 534,433 -4,545,353 0.19% 2,376,000
2017-03-21 2017-03-17 5.501 5,079,786 -22,268 1.81% 27,944,702
2017-03-06 2017-03-02 9.431 5,102,054 -26,721 1.82% 48,115,204
2017-03-03 2017-03-01 9.655 5,128,775 -95,307 1.83% 49,518,798
2017-03-02 2017-02-28 9.431 5,224,082 -2,262,433 1.86% 49,265,996
2017-03-01 2017-02-27 9.655 7,486,515 -478,318 2.67% 72,282,996
2017-02-24 2017-02-22 9.992 7,964,833 -6,235 2.84% 79,583,800
2017-02-23 2017-02-21 10.216 7,971,068 -8,017 2.84% 81,435,900
2017-02-20 2017-02-16 11.115 7,979,085 +7,979,085 2.85% 88,684,205
2014-11-21 2014-11-19 19.732 0 -649
2014-09-15 2014-09-11 28.057 649 +649 0.00% 18,209
2014-08-27 2014-08-25 32.065 0 -649
2014-08-04 2014-07-31 33.299 649 +649 0.00% 21,611
2014-04-10 2014-04-08 44.090 0 -97
2014-04-09 2014-04-07 48.098 97 +97 0.00% 4,665
2014-04-08 2014-04-04 50.564 0 -649
2014-03-14 2014-03-12 55.498 649 +649 0.00% 36,018
2014-03-11 2014-03-07 63.206 0 -649
2014-03-07 2014-03-05 60.122 649 -648 0.00% 39,019
2014-03-06 2014-03-04 55.806 1,297 +648 0.01% 72,380
2014-03-03 2014-02-27 71.838 649 +649 0.00% 46,623
2014-02-20 2014-02-18 80.163 0 -324
2014-02-19 2014-02-17 84.788 324 +324 0.00% 27,471
2014-02-18 2014-02-14 89.413 0 -487
2014-02-17 2014-02-13 63.822 487 +487 0.00% 31,081
2011-01-27 2011-01-25 70.605 0 -649
2011-01-25 2011-01-21 73.997 649 -811 0.01% 48,024
2011-01-24 2011-01-20 69.989 1,460 -486 0.01% 102,183
2010-10-25 2010-10-21 75.538 1,946 +649 0.02% 146,997
2010-10-22 2010-10-20 92.496 1,297 +648 0.01% 119,967
2010-10-21 2010-10-19 106.370 649 +649 0.01% 69,034
2010-10-06 2010-10-04 98.662 0 -649
2010-10-05 2010-09-30 86.329 649 +649 0.01% 56,028
2010-04-26 2010-04-22 100.204 0 -3,243
2010-04-23 2010-04-21 100.204 3,243 -4,865 0.03% 324,961
2010-04-22 2010-04-20 98.662 8,108 -3,244 0.08% 799,953
2010-03-29 2010-03-25 109.453 11,352 -4,865 0.11% 1,242,515
2010-03-23 2010-03-19 110.995 16,217 -1,622 0.16% 1,800,006
2010-03-10 2010-03-08 114.078 17,839 +2,109 0.17% 2,035,041
2010-02-10 2010-02-08 118.703 15,730 +1,135 0.15% 1,867,198
2010-02-09 2010-02-05 118.703 14,595 +6,487 0.14% 1,732,470
2010-02-05 2010-02-03 126.411 8,108 -1,622 0.08% 1,024,940
2010-01-29 2010-01-27 126.411 9,730 +1,609 0.09% 1,229,979
2010-01-28 2010-01-26 131.036 8,121 +13 0.08% 1,064,142
2010-01-26 2010-01-22 138.744 8,108 +1,621 0.08% 1,124,935
2010-01-22 2010-01-20 144.910 6,487 -259 0.06% 940,032
2010-01-21 2010-01-19 140.285 6,746 +5,124 0.07% 946,365
2010-01-20 2010-01-18 138.744 1,622 +1,622 0.02% 225,042
2009-12-02 2009-11-30 112.537 0 -4,223
2009-11-30 2009-11-26 114.078 4,223 -9,075 0.04% 481,752
2009-11-26 2009-11-24 114.078 13,298 +3,243 0.13% 1,517,012
2009-11-25 2009-11-23 115.620 10,055 +3,568 0.10% 1,162,557
2009-11-23 2009-11-19 121.786 6,487 +3,244 0.06% 790,027
2009-11-18 2009-11-16 118.703 3,243 +3,243 0.03% 384,954
2009-10-20 2009-10-16 126.411 0 -649
2009-10-19 2009-10-15 126.411 649 +649 0.02% 82,041
2009-10-15 2009-10-13 124.869 0 -649
2009-10-13 2009-10-09 123.328 649 +649 0.02% 80,040
2009-10-12 2009-10-08 120.245 0 -1,693
2009-10-09 2009-10-07 123.328 1,693 -4,865 0.04% 208,794
2009-09-29 2009-09-25 121.786 6,558 -487 0.16% 798,674
2009-09-28 2009-09-24 123.328 7,045 +487 0.18% 868,844
2009-09-25 2009-09-23 121.786 6,558 -1,622 0.16% 798,674
2009-09-16 2009-09-14 118.703 8,180 -6,487 0.21% 970,991
2009-07-02 2009-06-29 152.618 14,667 -389 0.37% 2,238,451
2009-06-30 2009-06-26 154.160 15,056 +389 0.38% 2,321,029
2009-06-24 2009-06-22 147.993 14,667 -324 0.37% 2,170,619
2009-06-22 2009-06-18 141.827 14,991 +324 0.38% 2,126,128
2009-06-05 2009-06-03 81.705 14,667 -324 0.42% 1,198,362
2009-06-02 2009-05-29 78.621 14,991 +324 0.43% 1,178,615
2009-05-12 2009-05-08 36.998 14,667 -648 0.42% 542,655
2009-05-11 2009-05-07 35.148 15,315 +415 0.44% 538,298
2009-04-30 2009-04-28 25.591 14,900 -415 0.43% 381,299
2009-04-29 2009-04-27 29.599 15,315 -649 0.46% 453,304
2009-04-07 2009-04-03 19.732 15,964 +1,297 0.48% 315,009
2009-03-19 2009-03-17 19.424 14,667 +3,328 0.46% 284,894
2008-05-02 2008-04-29 81.705 11,339 -324 0.46% 926,449
2008-04-23 2008-04-21 77.080 11,663 -325 0.47% 898,983
2008-04-22 2008-04-18 78.621 11,988 +325 0.49% 942,514
2008-04-18 2008-04-16 83.246 11,663 +162 0.47% 970,901
2008-04-02 2008-03-31 86.329 11,501 +162 0.47% 992,875
2007-07-11 2007-07-09 530.310 11,339 +649 0.61% 6,013,180
2007-07-05 2007-07-03 490.228 10,690 +10,690 0.57% 5,240,538
2007-06-26 2007-06-22 308.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top