History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 7,343,200 | +0 | 0.80% | 15,494,152 |
| 2025-10-13 | 2025-10-09 | 2.090 | 7,343,200 | +0 | 0.80% | 15,347,288 |
| 2025-10-10 | 2025-10-08 | 2.320 | 7,343,200 | +0 | 0.80% | 17,036,224 |
| 2025-10-09 | 2025-10-06 | 2.160 | 7,343,200 | +0 | 0.80% | 15,861,312 |
| 2025-10-08 | 2025-10-03 | 2.080 | 7,343,200 | +0 | 0.80% | 15,273,856 |
| 2025-10-06 | 2025-10-02 | 1.990 | 7,343,200 | +0 | 0.80% | 14,612,968 |
| 2025-10-03 | 2025-09-30 | 1.890 | 7,343,200 | +0 | 0.80% | 13,878,648 |
| 2025-10-02 | 2025-09-29 | 1.860 | 7,343,200 | +0 | 0.80% | 13,658,352 |
| 2025-09-30 | 2025-09-26 | 1.900 | 7,343,200 | +0 | 0.80% | 13,952,080 |
| 2025-09-29 | 2025-09-25 | 1.880 | 7,343,200 | +0 | 0.80% | 13,805,216 |
| 2025-09-26 | 2025-09-24 | 1.870 | 7,343,200 | +0 | 0.80% | 13,731,784 |
| 2025-09-25 | 2025-09-23 | 1.870 | 7,343,200 | +0 | 0.80% | 13,731,784 |
| 2025-09-24 | 2025-09-22 | 1.840 | 7,343,200 | +0 | 0.80% | 13,511,488 |
| 2025-09-23 | 2025-09-19 | 1.870 | 7,343,200 | +0 | 0.80% | 13,731,784 |
| 2025-09-22 | 2025-09-18 | 1.850 | 7,343,200 | +0 | 0.80% | 13,584,920 |
| 2025-09-19 | 2025-09-17 | 1.780 | 7,343,200 | +0 | 0.80% | 13,070,896 |
| 2025-09-18 | 2025-09-16 | 1.740 | 7,343,200 | +0 | 0.80% | 12,777,168 |
| 2025-09-17 | 2025-09-15 | 1.720 | 7,343,200 | +0 | 0.80% | 12,630,304 |
| 2025-09-16 | 2025-09-12 | 1.770 | 7,343,200 | +0 | 0.80% | 12,997,464 |
| 2025-09-15 | 2025-09-11 | 1.730 | 7,343,200 | +0 | 0.80% | 12,703,736 |
| 2025-09-12 | 2025-09-10 | 1.760 | 7,343,200 | +0 | 0.80% | 12,924,032 |
| 2025-09-11 | 2025-09-09 | 1.720 | 7,343,200 | +0 | 0.80% | 12,630,304 |
| 2025-09-10 | 2025-09-08 | 1.700 | 7,343,200 | +0 | 0.80% | 12,483,440 |
| 2025-09-09 | 2025-09-05 | 1.810 | 7,343,200 | +0 | 0.80% | 13,291,192 |
| 2025-09-08 | 2025-09-04 | 1.800 | 7,343,200 | +0 | 0.80% | 13,217,760 |
| 2025-09-05 | 2025-09-03 | 1.890 | 7,343,200 | +0 | 0.80% | 13,878,648 |
| 2025-09-04 | 2025-09-02 | 1.880 | 7,343,200 | +0 | 0.80% | 13,805,216 |
| 2025-09-03 | 2025-09-01 | 1.850 | 7,343,200 | +0 | 0.80% | 13,584,920 |
| 2025-09-02 | 2025-08-29 | 1.850 | 7,343,200 | +0 | 0.80% | 13,584,920 |
| 2025-09-01 | 2025-08-28 | 1.880 | 7,343,200 | +0 | 0.80% | 13,805,216 |
| 2025-08-29 | 2025-08-27 | 1.850 | 7,343,200 | +0 | 0.80% | 13,584,920 |
| 2025-08-28 | 2025-08-26 | 1.850 | 7,343,200 | +0 | 0.80% | 13,584,920 |
| 2025-08-27 | 2025-08-25 | 1.780 | 7,343,200 | +0 | 0.80% | 13,070,896 |
| 2025-08-26 | 2025-08-22 | 1.810 | 7,343,200 | +0 | 0.80% | 13,291,192 |
| 2025-08-25 | 2025-08-21 | 1.730 | 7,343,200 | +0 | 0.80% | 12,703,736 |
| 2025-08-22 | 2025-08-20 | 1.830 | 7,343,200 | +0 | 0.80% | 13,438,056 |
| 2025-08-21 | 2025-08-19 | 1.800 | 7,343,200 | +0 | 0.80% | 13,217,760 |
| 2025-08-20 | 2025-08-18 | 1.780 | 7,343,200 | +0 | 0.80% | 13,070,896 |
| 2025-08-19 | 2025-08-15 | 1.790 | 7,343,200 | +0 | 0.80% | 13,144,328 |
| 2025-08-18 | 2025-08-14 | 1.710 | 7,343,200 | +0 | 0.80% | 12,556,872 |
| 2025-08-15 | 2025-08-13 | 1.780 | 7,343,200 | +0 | 0.80% | 13,070,896 |
| 2025-08-14 | 2025-08-12 | 1.830 | 7,343,200 | +0 | 0.80% | 13,438,056 |
| 2025-08-13 | 2025-08-11 | 1.870 | 7,343,200 | +0 | 0.80% | 13,731,784 |
| 2025-08-12 | 2025-08-08 | 1.990 | 7,343,200 | +0 | 0.80% | 14,612,968 |
| 2025-08-11 | 2025-08-07 | 1.950 | 7,343,200 | +0 | 0.80% | 14,319,240 |
| 2025-08-08 | 2025-08-06 | 1.960 | 7,343,200 | +0 | 0.80% | 14,392,672 |
| 2025-08-07 | 2025-08-05 | 1.970 | 7,343,200 | +0 | 0.80% | 14,466,104 |
| 2025-08-06 | 2025-08-04 | 1.950 | 7,343,200 | +0 | 0.80% | 14,319,240 |
| 2025-08-05 | 2025-08-01 | 2.060 | 7,343,200 | +0 | 0.80% | 15,126,992 |
| 2025-08-04 | 2025-07-31 | 2.050 | 7,343,200 | +0 | 0.80% | 15,053,560 |
| 2025-08-01 | 2025-07-30 | 2.090 | 7,343,200 | +0 | 0.80% | 15,347,288 |
| 2025-07-31 | 2025-07-29 | 2.050 | 7,343,200 | +0 | 0.80% | 15,053,560 |
| 2025-07-30 | 2025-07-28 | 2.090 | 7,343,200 | +0 | 0.80% | 15,347,288 |
| 2025-07-29 | 2025-07-25 | 2.070 | 7,343,200 | +0 | 0.80% | 15,200,424 |
| 2025-07-28 | 2025-07-24 | 2.120 | 7,343,200 | +0 | 0.80% | 15,567,584 |
| 2025-07-25 | 2025-07-23 | 2.080 | 7,343,200 | +0 | 0.80% | 15,273,856 |
| 2025-07-24 | 2025-07-22 | 2.060 | 7,343,200 | +0 | 0.80% | 15,126,992 |
| 2025-07-23 | 2025-07-21 | 2.220 | 7,343,200 | +0 | 0.80% | 16,301,904 |
| 2025-07-22 | 2025-07-18 | 2.200 | 7,343,200 | +0 | 0.80% | 16,155,040 |
| 2025-07-21 | 2025-07-17 | 2.180 | 7,343,200 | +0 | 0.80% | 16,008,176 |
| 2025-07-18 | 2025-07-16 | 2.140 | 7,343,200 | +0 | 0.80% | 15,714,448 |
| 2025-07-17 | 2025-07-15 | 2.280 | 7,343,200 | +0 | 0.80% | 16,742,496 |
| 2025-07-16 | 2025-07-14 | 2.290 | 7,343,200 | +0 | 0.80% | 16,815,928 |
| 2025-07-15 | 2025-07-11 | 2.140 | 7,343,200 | +0 | 0.80% | 15,714,448 |
| 2025-07-14 | 2025-07-10 | 2.160 | 7,343,200 | +0 | 0.80% | 15,861,312 |
| 2025-07-11 | 2025-07-09 | 2.190 | 7,343,200 | +0 | 0.80% | 16,081,608 |
| 2025-07-10 | 2025-07-08 | 2.180 | 7,343,200 | +0 | 0.80% | 16,008,176 |
| 2025-07-09 | 2025-07-07 | 2.180 | 7,343,200 | +0 | 0.80% | 16,008,176 |
| 2025-07-08 | 2025-07-04 | 2.200 | 7,343,200 | +0 | 0.80% | 16,155,040 |
| 2025-07-07 | 2025-07-03 | 2.100 | 7,343,200 | +0 | 0.80% | 15,420,720 |
| 2025-07-04 | 2025-07-02 | 2.210 | 7,343,200 | +0 | 0.80% | 16,228,472 |
| 2025-07-03 | 2025-06-30 | 2.270 | 7,343,200 | +0 | 0.80% | 16,669,064 |
| 2025-07-02 | 2025-06-27 | 2.310 | 7,343,200 | +0 | 0.80% | 16,962,792 |
| 2025-06-30 | 2025-06-26 | 2.400 | 7,343,200 | +0 | 0.80% | 17,623,680 |
| 2025-06-27 | 2025-06-25 | 2.400 | 7,343,200 | +0 | 0.80% | 17,623,680 |
| 2025-06-26 | 2025-06-24 | 2.420 | 7,343,200 | +0 | 0.80% | 17,770,544 |
| 2025-06-25 | 2025-06-23 | 2.360 | 7,343,200 | +0 | 0.80% | 17,329,952 |
| 2025-06-24 | 2025-06-20 | 2.380 | 7,343,200 | +0 | 0.80% | 17,476,816 |
| 2025-06-23 | 2025-06-19 | 2.340 | 7,343,200 | +0 | 0.80% | 17,183,088 |
| 2025-06-20 | 2025-06-18 | 2.460 | 7,343,200 | +0 | 0.80% | 18,064,272 |
| 2025-06-19 | 2025-06-17 | 2.470 | 7,343,200 | +0 | 0.80% | 18,137,704 |
| 2025-06-18 | 2025-06-16 | 2.380 | 7,343,200 | +0 | 0.80% | 17,476,816 |
| 2025-06-17 | 2025-06-13 | 2.390 | 7,343,200 | +0 | 0.80% | 17,550,248 |
| 2025-06-16 | 2025-06-12 | 2.410 | 7,343,200 | +0 | 0.80% | 17,697,112 |
| 2025-06-13 | 2025-06-11 | 2.460 | 7,343,200 | +0 | 0.80% | 18,064,272 |
| 2025-06-12 | 2025-06-10 | 2.400 | 7,343,200 | +0 | 0.80% | 17,623,680 |
| 2025-06-11 | 2025-06-09 | 2.340 | 7,343,200 | +0 | 0.80% | 17,183,088 |
| 2025-06-10 | 2025-06-06 | 2.570 | 7,343,200 | +0 | 0.80% | 18,872,024 |
| 2025-06-09 | 2025-06-05 | 2.460 | 7,343,200 | +0 | 0.83% | 18,064,272 |
| 2025-06-06 | 2025-06-04 | 2.450 | 7,343,200 | +0 | 0.83% | 17,990,840 |
| 2025-06-05 | 2025-06-03 | 2.340 | 7,343,200 | +0 | 0.83% | 17,183,088 |
| 2025-06-04 | 2025-06-02 | 2.780 | 7,343,200 | +0 | 0.86% | 20,414,096 |
| 2025-06-03 | 2025-05-30 | 2.740 | 7,343,200 | +0 | 0.86% | 20,120,368 |
| 2025-06-02 | 2025-05-29 | 2.720 | 7,343,200 | +0 | 0.86% | 19,973,504 |
| 2025-05-30 | 2025-05-28 | 2.750 | 7,343,200 | +0 | 0.86% | 20,193,800 |
| 2025-05-29 | 2025-05-27 | 2.850 | 7,343,200 | +0 | 0.86% | 20,928,120 |
| 2025-05-28 | 2025-05-26 | 2.900 | 7,343,200 | +0 | 0.86% | 21,295,280 |
| 2025-05-27 | 2025-05-23 | 2.900 | 7,343,200 | +0 | 0.86% | 21,295,280 |
| 2025-05-26 | 2025-05-22 | 3.130 | 7,343,200 | +0 | 0.86% | 22,984,216 |
| 2025-05-23 | 2025-05-21 | 3.030 | 7,343,200 | +0 | 0.86% | 22,249,896 |
| 2025-05-22 | 2025-05-20 | 3.240 | 7,343,200 | +0 | 0.86% | 23,791,968 |
| 2025-05-21 | 2025-05-19 | 3.030 | 7,343,200 | +0 | 0.86% | 22,249,896 |
| 2025-05-20 | 2025-05-16 | 3.300 | 7,343,200 | +0 | 0.86% | 24,232,560 |
| 2025-05-19 | 2025-05-15 | 3.110 | 7,343,200 | +0 | 0.86% | 22,837,352 |
| 2025-05-16 | 2025-05-14 | 2.890 | 7,343,200 | +0 | 0.86% | 21,221,848 |
| 2025-05-15 | 2025-05-13 | 2.710 | 7,343,200 | +0 | 0.86% | 19,900,072 |
| 2025-05-14 | 2025-05-12 | 2.630 | 7,343,200 | +0 | 0.86% | 19,312,616 |
| 2025-05-13 | 2025-05-09 | 2.570 | 7,343,200 | +0 | 0.86% | 18,872,024 |
| 2025-05-12 | 2025-05-08 | 2.470 | 7,343,200 | +0 | 0.86% | 18,137,704 |
| 2025-05-09 | 2025-05-07 | 2.550 | 7,343,200 | +0 | 0.86% | 18,725,160 |
| 2025-05-08 | 2025-05-06 | 2.410 | 7,343,200 | +0 | 0.86% | 17,697,112 |
| 2025-05-07 | 2025-05-02 | 2.370 | 7,343,200 | +0 | 0.86% | 17,403,384 |
| 2025-05-06 | 2025-04-30 | 2.320 | 7,343,200 | +0 | 0.90% | 17,036,224 |
| 2025-05-02 | 2025-04-29 | 2.490 | 7,343,200 | +0 | 0.90% | 18,284,568 |
| 2025-04-30 | 2025-04-28 | 2.490 | 7,343,200 | +0 | 0.90% | 18,284,568 |
| 2025-04-29 | 2025-04-25 | 2.520 | 7,343,200 | +0 | 0.90% | 18,504,864 |
| 2025-04-28 | 2025-04-24 | 2.450 | 7,343,200 | +0 | 0.90% | 17,990,840 |
| 2025-04-25 | 2025-04-23 | 2.450 | 7,343,200 | +0 | 0.90% | 17,990,840 |
| 2025-04-24 | 2025-04-22 | 2.400 | 7,343,200 | +0 | 0.90% | 17,623,680 |
| 2025-04-23 | 2025-04-17 | 2.500 | 7,343,200 | +0 | 0.90% | 18,358,000 |
| 2025-04-22 | 2025-04-16 | 2.500 | 7,343,200 | +0 | 0.90% | 18,358,000 |
| 2025-04-17 | 2025-04-15 | 2.620 | 7,343,200 | +0 | 0.90% | 19,239,184 |
| 2025-04-16 | 2025-04-14 | 2.320 | 7,343,200 | +0 | 0.90% | 17,036,224 |
| 2025-04-15 | 2025-04-11 | 2.320 | 7,343,200 | +0 | 0.90% | 17,036,224 |
| 2025-04-14 | 2025-04-10 | 2.290 | 7,343,200 | +0 | 0.90% | 16,815,928 |
| 2025-04-11 | 2025-04-09 | 2.280 | 7,343,200 | +0 | 0.90% | 16,742,496 |
| 2025-04-10 | 2025-04-08 | 2.240 | 7,343,200 | +0 | 0.90% | 16,448,768 |
| 2025-04-09 | 2025-04-07 | 2.170 | 7,343,200 | +0 | 0.90% | 15,934,744 |
| 2025-04-08 | 2025-04-03 | 2.380 | 7,343,200 | +0 | 0.90% | 17,476,816 |
| 2025-04-07 | 2025-04-02 | 2.450 | 7,343,200 | +0 | 0.90% | 17,990,840 |
| 2025-04-03 | 2025-04-01 | 2.380 | 7,343,200 | +0 | 0.90% | 17,476,816 |
| 2025-04-02 | 2025-03-31 | 2.430 | 7,343,200 | +0 | 0.90% | 17,843,976 |
| 2025-04-01 | 2025-03-28 | 2.330 | 7,343,200 | +0 | 0.90% | 17,109,656 |
| 2025-03-31 | 2025-03-27 | 2.760 | 7,343,200 | +0 | 0.90% | 20,267,232 |
| 2025-03-28 | 2025-03-26 | 2.380 | 7,343,200 | +0 | 0.90% | 17,476,816 |
| 2025-03-27 | 2025-03-25 | 2.330 | 7,343,200 | +0 | 0.90% | 17,109,656 |
| 2025-03-26 | 2025-03-24 | 2.240 | 7,343,200 | +0 | 0.90% | 16,448,768 |
| 2025-03-25 | 2025-03-21 | 2.240 | 7,343,200 | +0 | 0.90% | 16,448,768 |
| 2025-03-24 | 2025-03-20 | 2.220 | 7,343,200 | +0 | 0.90% | 16,301,904 |
| 2025-03-21 | 2025-03-19 | 2.210 | 7,343,200 | +0 | 0.90% | 16,228,472 |
| 2025-03-20 | 2025-03-18 | 2.340 | 7,343,200 | +0 | 0.90% | 17,183,088 |
| 2025-03-19 | 2025-03-17 | 2.220 | 7,343,200 | +0 | 0.90% | 16,301,904 |
| 2025-03-18 | 2025-03-14 | 2.220 | 7,343,200 | +0 | 0.90% | 16,301,904 |
| 2025-03-17 | 2025-03-13 | 2.260 | 7,343,200 | +0 | 0.90% | 16,595,632 |
| 2025-03-14 | 2025-03-12 | 2.180 | 7,343,200 | +0 | 0.90% | 16,008,176 |
| 2025-03-13 | 2025-03-11 | 2.150 | 7,343,200 | +0 | 0.90% | 15,787,880 |
| 2025-03-12 | 2025-03-10 | 2.170 | 7,343,200 | +0 | 0.90% | 15,934,744 |
| 2025-03-11 | 2025-03-07 | 2.200 | 7,343,200 | +0 | 0.90% | 16,155,040 |
| 2025-03-10 | 2025-03-06 | 2.280 | 7,343,200 | +0 | 0.90% | 16,742,496 |
| 2025-03-07 | 2025-03-05 | 2.210 | 7,343,200 | +0 | 0.90% | 16,228,472 |
| 2025-03-06 | 2025-03-04 | 2.240 | 7,343,200 | +0 | 0.90% | 16,448,768 |
| 2025-03-05 | 2025-03-03 | 2.240 | 7,343,200 | +0 | 0.90% | 16,448,768 |
| 2025-03-04 | 2025-02-28 | 2.320 | 7,343,200 | +0 | 0.90% | 17,036,224 |
| 2025-03-03 | 2025-02-27 | 2.490 | 7,343,200 | +0 | 0.90% | 18,284,568 |
| 2025-02-28 | 2025-02-26 | 2.420 | 7,343,200 | +0 | 0.90% | 17,770,544 |
| 2025-02-27 | 2025-02-25 | 2.240 | 7,343,200 | +0 | 0.90% | 16,448,768 |
| 2025-02-26 | 2025-02-24 | 2.310 | 7,343,200 | +0 | 0.90% | 16,962,792 |
| 2025-02-25 | 2025-02-21 | 2.320 | 7,343,200 | +0 | 0.90% | 17,036,224 |
| 2025-02-24 | 2025-02-20 | 2.370 | 7,343,200 | +0 | 0.90% | 17,403,384 |
| 2025-02-21 | 2025-02-19 | 2.220 | 7,343,200 | +0 | 0.90% | 16,301,904 |
| 2025-02-20 | 2025-02-18 | 2.200 | 7,343,200 | +0 | 0.90% | 16,155,040 |
| 2025-02-19 | 2025-02-17 | 2.210 | 7,343,200 | +0 | 0.90% | 16,228,472 |
| 2025-02-18 | 2025-02-14 | 2.250 | 7,343,200 | +0 | 0.90% | 16,522,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 7,343,200 | +0 | 0.90% | 17,109,656 |
| 2025-02-14 | 2025-02-12 | 2.320 | 7,343,200 | +0 | 0.90% | 17,036,224 |
| 2025-02-13 | 2025-02-11 | 2.230 | 7,343,200 | +0 | 0.90% | 16,375,336 |
| 2025-02-12 | 2025-02-10 | 2.220 | 7,343,200 | +0 | 0.90% | 16,301,904 |
| 2025-02-11 | 2025-02-07 | 2.060 | 7,343,200 | +0 | 0.90% | 15,126,992 |
| 2025-02-10 | 2025-02-06 | 1.830 | 7,343,200 | +0 | 0.90% | 13,438,056 |
| 2025-02-07 | 2025-02-05 | 1.880 | 7,343,200 | +0 | 0.90% | 13,805,216 |
| 2025-02-06 | 2025-02-04 | 2.000 | 7,343,200 | +0 | 0.90% | 14,686,400 |
| 2025-02-05 | 2025-02-03 | 1.950 | 7,343,200 | +0 | 0.90% | 14,319,240 |
| 2025-02-04 | 2025-01-28 | 2.330 | 7,343,200 | +0 | 0.90% | 17,109,656 |
| 2025-02-03 | 2025-01-24 | 2.120 | 7,343,200 | +0 | 0.90% | 15,567,584 |
| 2025-01-27 | 2025-01-23 | 2.160 | 7,343,200 | +0 | 0.90% | 15,861,312 |
| 2025-01-24 | 2025-01-22 | 2.160 | 7,343,200 | +0 | 0.90% | 15,861,312 |
| 2025-01-23 | 2025-01-21 | 2.220 | 7,343,200 | +0 | 0.90% | 16,301,904 |
| 2025-01-22 | 2025-01-20 | 2.200 | 7,343,200 | +0 | 0.90% | 16,155,040 |
| 2025-01-21 | 2025-01-17 | 2.290 | 7,343,200 | +0 | 0.90% | 16,815,928 |
| 2025-01-20 | 2025-01-16 | 2.230 | 7,343,200 | +0 | 0.90% | 16,375,336 |
| 2025-01-17 | 2025-01-15 | 2.210 | 7,343,200 | +0 | 0.90% | 16,228,472 |
| 2025-01-16 | 2025-01-14 | 2.250 | 7,343,200 | +0 | 0.90% | 16,522,200 |
| 2025-01-15 | 2025-01-13 | 2.160 | 7,343,200 | +0 | 0.90% | 15,861,312 |
| 2025-01-14 | 2025-01-10 | 2.300 | 7,343,200 | +0 | 0.90% | 16,889,360 |
| 2025-01-13 | 2025-01-09 | 2.360 | 7,343,200 | +0 | 0.90% | 17,329,952 |
| 2025-01-10 | 2025-01-08 | 2.330 | 7,343,200 | +0 | 0.90% | 17,109,656 |
| 2025-01-09 | 2025-01-07 | 2.390 | 7,343,200 | +0 | 0.90% | 17,550,248 |
| 2025-01-08 | 2025-01-06 | 2.530 | 7,343,200 | +0 | 0.90% | 18,578,296 |
| 2025-01-07 | 2025-01-03 | 2.250 | 7,343,200 | +0 | 0.90% | 16,522,200 |
| 2025-01-06 | 2025-01-02 | 2.220 | 7,343,200 | +0 | 0.90% | 16,301,904 |
| 2025-01-03 | 2024-12-31 | 2.370 | 7,343,200 | +0 | 0.90% | 17,403,384 |
| 2025-01-02 | 2024-12-27 | 2.360 | 7,343,200 | +0 | 0.90% | 17,329,952 |
| 2024-12-30 | 2024-12-24 | 2.440 | 7,343,200 | +0 | 0.90% | 17,917,408 |
| 2024-12-27 | 2024-12-20 | 2.470 | 7,343,200 | +0 | 0.90% | 18,137,704 |
| 2024-12-23 | 2024-12-19 | 2.580 | 7,343,200 | +0 | 0.90% | 18,945,456 |
| 2024-12-20 | 2024-12-18 | 2.520 | 7,343,200 | +0 | 0.90% | 18,504,864 |
| 2024-12-19 | 2024-12-17 | 2.730 | 7,343,200 | +0 | 0.90% | 20,046,936 |
| 2024-12-18 | 2024-12-16 | 2.750 | 7,343,200 | +0 | 0.90% | 20,193,800 |
| 2024-12-17 | 2024-12-13 | 2.750 | 7,343,200 | +0 | 0.90% | 20,193,800 |
| 2024-12-16 | 2024-12-12 | 2.700 | 7,343,200 | +0 | 0.90% | 19,826,640 |
| 2024-12-13 | 2024-12-11 | 2.720 | 7,343,200 | +0 | 0.90% | 19,973,504 |
| 2024-12-12 | 2024-12-10 | 2.720 | 7,343,200 | +0 | 0.90% | 19,973,504 |
| 2024-12-11 | 2024-12-09 | 2.760 | 7,343,200 | +0 | 0.90% | 20,267,232 |
| 2024-12-10 | 2024-12-06 | 2.790 | 7,343,200 | +0 | 0.90% | 20,487,528 |
| 2024-12-09 | 2024-12-05 | 2.780 | 7,343,200 | +0 | 0.90% | 20,414,096 |
| 2024-12-06 | 2024-12-04 | 2.790 | 7,343,200 | +0 | 0.90% | 20,487,528 |
| 2024-12-05 | 2024-12-03 | 2.770 | 7,343,200 | +0 | 0.90% | 20,340,664 |
| 2024-12-04 | 2024-12-02 | 2.990 | 7,343,200 | +0 | 0.90% | 21,956,168 |
| 2024-12-03 | 2024-11-29 | 2.860 | 7,343,200 | +0 | 0.90% | 21,001,552 |
| 2024-12-02 | 2024-11-28 | 2.610 | 7,343,200 | +0 | 0.90% | 19,165,752 |
| 2024-11-29 | 2024-11-27 | 2.390 | 7,343,200 | +0 | 0.90% | 17,550,248 |
| 2024-11-28 | 2024-11-26 | 2.620 | 7,343,200 | +0 | 0.90% | 19,239,184 |
| 2024-11-27 | 2024-11-25 | 2.670 | 7,343,200 | +0 | 0.90% | 19,606,344 |
| 2024-11-26 | 2024-11-22 | 2.580 | 7,343,200 | +0 | 0.90% | 18,945,456 |
| 2024-11-25 | 2024-11-21 | 2.540 | 7,343,200 | +0 | 0.90% | 18,651,728 |
| 2024-11-22 | 2024-11-20 | 2.680 | 7,343,200 | +0 | 0.90% | 19,679,776 |
| 2024-11-21 | 2024-11-19 | 2.400 | 7,343,200 | +0 | 0.90% | 17,623,680 |
| 2024-11-20 | 2024-11-18 | 2.350 | 7,343,200 | +0 | 0.90% | 17,256,520 |
| 2024-11-19 | 2024-11-15 | 2.320 | 7,343,200 | +0 | 0.90% | 17,036,224 |
| 2024-11-18 | 2024-11-14 | 2.350 | 7,343,200 | +0 | 0.90% | 17,256,520 |
| 2024-11-15 | 2024-11-13 | 2.310 | 7,343,200 | +0 | 0.90% | 16,962,792 |
| 2024-11-14 | 2024-11-12 | 2.330 | 7,343,200 | +0 | 0.90% | 17,109,656 |
| 2024-11-13 | 2024-11-11 | 2.300 | 7,343,200 | +0 | 0.90% | 16,889,360 |
| 2024-11-12 | 2024-11-08 | 2.300 | 7,343,200 | +0 | 0.90% | 16,889,360 |
| 2024-11-11 | 2024-11-07 | 2.290 | 7,343,200 | +0 | 0.90% | 16,815,928 |
| 2024-11-08 | 2024-11-06 | 2.310 | 7,343,200 | +0 | 0.90% | 16,962,792 |
| 2024-11-07 | 2024-11-05 | 2.280 | 7,343,200 | +0 | 0.90% | 16,742,496 |
| 2024-11-06 | 2024-11-04 | 2.260 | 7,343,200 | +0 | 0.90% | 16,595,632 |
| 2024-11-05 | 2024-11-01 | 2.270 | 7,343,200 | +0 | 0.90% | 16,669,064 |
| 2024-11-04 | 2024-10-31 | 2.230 | 7,343,200 | +0 | 0.90% | 16,375,336 |
| 2024-11-01 | 2024-10-30 | 2.200 | 7,343,200 | +0 | 0.90% | 16,155,040 |
| 2024-10-31 | 2024-10-29 | 2.210 | 7,343,200 | +0 | 0.90% | 16,228,472 |
| 2024-10-30 | 2024-10-28 | 2.250 | 7,343,200 | +0 | 0.90% | 16,522,200 |
| 2024-10-29 | 2024-10-25 | 2.280 | 7,343,200 | +0 | 0.90% | 16,742,496 |
| 2024-10-28 | 2024-10-24 | 2.250 | 7,343,200 | +0 | 0.90% | 16,522,200 |
| 2024-10-25 | 2024-10-23 | 2.360 | 7,343,200 | +0 | 0.90% | 17,329,952 |
| 2024-10-24 | 2024-10-22 | 2.250 | 7,343,200 | +0 | 0.90% | 16,522,200 |
| 2024-10-23 | 2024-10-21 | 2.270 | 7,343,200 | +0 | 0.90% | 16,669,064 |
| 2024-10-22 | 2024-10-18 | 2.290 | 7,343,200 | +0 | 0.90% | 16,815,928 |
| 2024-10-21 | 2024-10-17 | 2.220 | 7,343,200 | +0 | 0.90% | 16,301,904 |
| 2024-10-18 | 2024-10-16 | 2.220 | 7,343,200 | +0 | 0.90% | 16,301,904 |
| 2024-10-17 | 2024-10-15 | 2.220 | 7,343,200 | +0 | 0.90% | 16,301,904 |
| 2024-10-16 | 2024-10-14 | 2.230 | 7,343,200 | +0 | 0.90% | 16,375,336 |
| 2024-10-15 | 2024-10-10 | 2.200 | 7,343,200 | +0 | 0.90% | 16,155,040 |
| 2024-10-14 | 2024-10-09 | 2.020 | 7,343,200 | +0 | 0.90% | 14,833,264 |
| 2024-10-10 | 2024-10-08 | 1.950 | 7,343,200 | +0 | 0.90% | 14,319,240 |
| 2024-10-09 | 2024-10-07 | 2.130 | 7,343,200 | +0 | 0.90% | 15,641,016 |
| 2024-10-08 | 2024-10-04 | 2.100 | 7,343,200 | +0 | 0.90% | 15,420,720 |
| 2024-10-07 | 2024-10-03 | 2.240 | 7,343,200 | +0 | 0.90% | 16,448,768 |
| 2024-10-04 | 2024-10-02 | 2.260 | 7,343,200 | +0 | 0.90% | 16,595,632 |
| 2024-10-03 | 2024-09-30 | 2.490 | 7,343,200 | +0 | 0.90% | 18,284,568 |
| 2024-10-02 | 2024-09-27 | 2.290 | 7,343,200 | +0 | 0.90% | 16,815,928 |
| 2024-09-30 | 2024-09-26 | 2.140 | 7,343,200 | +0 | 0.90% | 15,714,448 |
| 2024-09-27 | 2024-09-25 | 2.050 | 7,343,200 | +0 | 0.90% | 15,053,560 |
| 2024-09-26 | 2024-09-24 | 2.010 | 7,343,200 | +0 | 0.90% | 14,759,832 |
| 2024-09-25 | 2024-09-23 | 1.850 | 7,343,200 | +0 | 0.90% | 13,584,920 |
| 2024-09-24 | 2024-09-20 | 2.330 | 7,343,200 | +0 | 0.90% | 17,109,656 |
| 2024-09-23 | 2024-09-19 | 2.260 | 7,343,200 | +0 | 0.90% | 16,595,632 |
| 2024-09-20 | 2024-09-17 | 2.260 | 7,343,200 | +0 | 0.90% | 16,595,632 |
| 2024-09-19 | 2024-09-16 | 2.200 | 7,343,200 | +0 | 0.90% | 16,155,040 |
| 2024-09-17 | 2024-09-13 | 2.310 | 7,343,200 | +0 | 0.90% | 16,962,792 |
| 2024-09-16 | 2024-09-12 | 2.250 | 7,343,200 | +0 | 0.90% | 16,522,200 |
| 2024-09-13 | 2024-09-11 | 2.360 | 7,343,200 | +0 | 0.90% | 17,329,952 |
| 2024-09-12 | 2024-09-10 | 2.370 | 7,343,200 | +0 | 0.90% | 17,403,384 |
| 2024-09-11 | 2024-09-09 | 2.400 | 7,343,200 | +0 | 0.90% | 17,623,680 |
| 2024-09-10 | 2024-09-05 | 2.520 | 7,343,200 | +0 | 0.90% | 18,504,864 |
| 2024-09-09 | 2024-09-04 | 2.500 | 7,343,200 | +0 | 0.90% | 18,358,000 |
| 2024-09-05 | 2024-09-03 | 2.410 | 7,343,200 | +0 | 0.90% | 17,697,112 |
| 2024-09-04 | 2024-09-02 | 2.580 | 7,343,200 | +0 | 0.90% | 18,945,456 |
| 2024-09-03 | 2024-08-30 | 2.540 | 7,343,200 | +0 | 0.90% | 18,651,728 |
| 2024-09-02 | 2024-08-29 | 2.530 | 7,343,200 | +0 | 0.90% | 18,578,296 |
| 2024-08-30 | 2024-08-28 | 2.570 | 7,343,200 | +0 | 0.90% | 18,872,024 |
| 2024-08-29 | 2024-08-27 | 2.550 | 7,343,200 | +0 | 0.90% | 18,725,160 |
| 2024-08-28 | 2024-08-26 | 2.630 | 7,343,200 | +0 | 0.90% | 19,312,616 |
| 2024-08-27 | 2024-08-23 | 2.590 | 7,343,200 | +0 | 0.90% | 19,018,888 |
| 2024-08-26 | 2024-08-22 | 2.670 | 7,343,200 | +0 | 0.90% | 19,606,344 |
| 2024-08-23 | 2024-08-21 | 2.660 | 7,343,200 | +0 | 0.90% | 19,532,912 |
| 2024-08-22 | 2024-08-20 | 2.780 | 7,343,200 | +0 | 0.90% | 20,414,096 |
| 2024-08-21 | 2024-08-19 | 2.750 | 7,343,200 | +0 | 0.90% | 20,193,800 |
| 2024-08-20 | 2024-08-16 | 2.800 | 7,343,200 | +0 | 0.90% | 20,560,960 |
| 2024-08-19 | 2024-08-15 | 2.760 | 7,343,200 | +0 | 0.90% | 20,267,232 |
| 2024-08-16 | 2024-08-14 | 2.810 | 7,343,200 | +0 | 0.90% | 20,634,392 |
| 2024-08-15 | 2024-08-13 | 2.730 | 7,343,200 | +0 | 0.90% | 20,046,936 |
| 2024-08-14 | 2024-08-12 | 2.790 | 7,343,200 | +0 | 0.90% | 20,487,528 |
| 2024-08-13 | 2024-08-09 | 2.800 | 7,343,200 | +0 | 0.90% | 20,560,960 |
| 2024-08-12 | 2024-08-08 | 2.940 | 7,343,200 | +0 | 0.90% | 21,589,008 |
| 2024-08-09 | 2024-08-07 | 2.910 | 7,343,200 | +0 | 0.90% | 21,368,712 |
| 2024-08-08 | 2024-08-06 | 2.890 | 7,343,200 | +0 | 0.90% | 21,221,848 |
| 2024-08-07 | 2024-08-05 | 2.920 | 7,343,200 | +0 | 0.90% | 21,442,144 |
| 2024-08-06 | 2024-08-02 | 3.040 | 7,343,200 | +0 | 0.90% | 22,323,328 |
| 2024-08-05 | 2024-08-01 | 3.000 | 7,343,200 | +0 | 0.90% | 22,029,600 |
| 2024-08-02 | 2024-07-31 | 3.110 | 7,343,200 | +0 | 0.90% | 22,837,352 |
| 2024-08-01 | 2024-07-30 | 3.150 | 7,343,200 | +0 | 0.90% | 23,131,080 |
| 2024-07-31 | 2024-07-29 | 3.190 | 7,343,200 | +0 | 0.90% | 23,424,808 |
| 2024-07-30 | 2024-07-26 | 3.000 | 7,343,200 | +0 | 0.90% | 22,029,600 |
| 2024-07-29 | 2024-07-25 | 3.000 | 7,343,200 | +0 | 0.90% | 22,029,600 |
| 2024-07-26 | 2024-07-24 | 3.170 | 7,343,200 | +0 | 0.90% | 23,277,944 |
| 2024-07-25 | 2024-07-23 | 3.280 | 7,343,200 | +0 | 0.90% | 24,085,696 |
| 2024-07-24 | 2024-07-22 | 3.340 | 7,343,200 | +0 | 0.90% | 24,526,288 |
| 2024-07-23 | 2024-07-19 | 3.380 | 7,343,200 | +0 | 0.90% | 24,820,016 |
| 2024-07-22 | 2024-07-18 | 3.440 | 7,343,200 | +0 | 0.90% | 25,260,608 |
| 2024-07-19 | 2024-07-17 | 3.460 | 7,343,200 | +0 | 0.90% | 25,407,472 |
| 2024-07-18 | 2024-07-16 | 3.530 | 7,343,200 | +0 | 0.90% | 25,921,496 |
| 2024-07-17 | 2024-07-15 | 3.520 | 7,343,200 | +0 | 0.90% | 25,848,064 |
| 2024-07-16 | 2024-07-12 | 3.430 | 7,343,200 | +0 | 0.90% | 25,187,176 |
| 2024-07-15 | 2024-07-11 | 3.380 | 7,343,200 | +0 | 0.90% | 24,820,016 |
| 2024-07-12 | 2024-07-10 | 3.160 | 7,343,200 | +0 | 0.90% | 23,204,512 |
| 2024-07-11 | 2024-07-09 | 3.030 | 7,343,200 | +0 | 0.90% | 22,249,896 |
| 2024-07-10 | 2024-07-08 | 3.040 | 7,343,200 | +0 | 0.90% | 22,323,328 |
| 2024-07-09 | 2024-07-05 | 3.060 | 7,343,200 | +0 | 0.90% | 22,470,192 |
| 2024-07-08 | 2024-07-04 | 2.960 | 7,343,200 | +0 | 0.90% | 21,735,872 |
| 2024-07-05 | 2024-07-03 | 2.960 | 7,343,200 | +0 | 0.90% | 21,735,872 |
| 2024-07-04 | 2024-07-02 | 3.090 | 7,343,200 | +0 | 0.90% | 22,690,488 |
| 2024-07-03 | 2024-06-28 | 3.090 | 7,343,200 | +0 | 0.90% | 22,690,488 |
| 2024-07-02 | 2024-06-27 | 3.020 | 7,343,200 | +0 | 0.90% | 22,176,464 |
| 2024-06-28 | 2024-06-26 | 3.050 | 7,343,200 | +0 | 0.90% | 22,396,760 |
| 2024-06-27 | 2024-06-25 | 3.100 | 7,343,200 | +0 | 0.90% | 22,763,920 |
| 2024-06-26 | 2024-06-24 | 3.140 | 7,343,200 | +0 | 0.90% | 23,057,648 |
| 2024-06-25 | 2024-06-21 | 3.110 | 7,343,200 | +0 | 0.90% | 22,837,352 |
| 2024-06-24 | 2024-06-20 | 3.220 | 7,343,200 | +0 | 0.90% | 23,645,104 |
| 2024-06-21 | 2024-06-19 | 3.190 | 7,343,200 | +0 | 0.90% | 23,424,808 |
| 2024-06-20 | 2024-06-18 | 3.180 | 7,343,200 | +0 | 0.90% | 23,351,376 |
| 2024-06-19 | 2024-06-17 | 3.230 | 7,343,200 | +0 | 0.90% | 23,718,536 |
| 2024-06-18 | 2024-06-14 | 3.240 | 7,343,200 | +0 | 0.90% | 23,791,968 |
| 2024-06-17 | 2024-06-13 | 3.290 | 7,343,200 | +0 | 0.90% | 24,159,128 |
| 2024-06-14 | 2024-06-12 | 3.240 | 7,343,200 | +0 | 0.90% | 23,791,968 |
| 2024-06-13 | 2024-06-11 | 3.310 | 7,343,200 | +0 | 0.90% | 24,305,992 |
| 2024-06-12 | 2024-06-07 | 3.200 | 7,343,200 | +0 | 0.90% | 23,498,240 |
| 2024-06-11 | 2024-06-06 | 3.030 | 7,343,200 | +0 | 0.90% | 22,249,896 |
| 2024-06-07 | 2024-06-05 | 2.940 | 7,343,200 | +0 | 0.90% | 21,589,008 |
| 2024-06-06 | 2024-06-04 | 3.230 | 7,343,200 | +0 | 0.90% | 23,718,536 |
| 2024-06-05 | 2024-06-03 | 3.020 | 7,343,200 | +0 | 0.90% | 22,176,464 |
| 2024-06-04 | 2024-05-31 | 3.020 | 7,343,200 | +0 | 0.90% | 22,176,464 |
| 2024-06-03 | 2024-05-30 | 3.060 | 7,343,200 | +0 | 0.90% | 22,470,192 |
| 2024-05-31 | 2024-05-29 | 2.990 | 7,343,200 | +0 | 0.90% | 21,956,168 |
| 2024-05-30 | 2024-05-28 | 3.210 | 7,343,200 | +0 | 0.90% | 23,571,672 |
| 2024-05-29 | 2024-05-27 | 3.130 | 7,343,200 | +0 | 0.90% | 22,984,216 |
| 2024-05-28 | 2024-05-24 | 3.030 | 7,343,200 | +0 | 0.90% | 22,249,896 |
| 2024-05-27 | 2024-05-23 | 3.100 | 7,343,200 | +0 | 0.90% | 22,763,920 |
| 2024-05-24 | 2024-05-22 | 3.220 | 7,343,200 | +0 | 0.90% | 23,645,104 |
| 2024-05-23 | 2024-05-21 | 3.210 | 7,343,200 | +0 | 0.90% | 23,571,672 |
| 2024-05-22 | 2024-05-20 | 3.300 | 7,343,200 | +0 | 0.90% | 24,232,560 |
| 2024-05-21 | 2024-05-17 | 3.230 | 7,343,200 | +0 | 0.90% | 23,718,536 |
| 2024-05-20 | 2024-05-16 | 3.250 | 7,343,200 | +0 | 0.90% | 23,865,400 |
| 2024-05-17 | 2024-05-14 | 3.320 | 7,343,200 | +0 | 0.90% | 24,379,424 |
| 2024-05-16 | 2024-05-13 | 3.230 | 7,343,200 | +0 | 0.90% | 23,718,536 |
| 2024-05-14 | 2024-05-10 | 3.290 | 7,343,200 | +0 | 0.90% | 24,159,128 |
| 2024-05-13 | 2024-05-09 | 3.300 | 7,343,200 | +0 | 0.90% | 24,232,560 |
| 2024-05-10 | 2024-05-08 | 3.310 | 7,343,200 | +0 | 0.90% | 24,305,992 |
| 2024-05-09 | 2024-05-07 | 3.240 | 7,343,200 | +0 | 0.90% | 23,791,968 |
| 2024-05-08 | 2024-05-06 | 3.190 | 7,343,200 | +0 | 0.90% | 23,424,808 |
| 2024-05-07 | 2024-05-03 | 3.200 | 7,343,200 | +0 | 0.90% | 23,498,240 |
| 2024-05-06 | 2024-05-02 | 3.210 | 7,343,200 | +0 | 0.90% | 23,571,672 |
| 2024-05-03 | 2024-04-30 | 3.200 | 7,343,200 | +0 | 0.90% | 23,498,240 |
| 2024-05-02 | 2024-04-29 | 3.170 | 7,343,200 | +0 | 0.90% | 23,277,944 |
| 2024-04-30 | 2024-04-26 | 3.160 | 7,343,200 | +0 | 0.90% | 23,204,512 |
| 2024-04-29 | 2024-04-25 | 3.300 | 7,343,200 | +0 | 0.90% | 24,232,560 |
| 2024-04-26 | 2024-04-24 | 3.390 | 7,343,200 | +0 | 0.90% | 24,893,448 |
| 2024-04-25 | 2024-04-23 | 3.290 | 7,343,200 | +0 | 0.90% | 24,159,128 |
| 2024-04-24 | 2024-04-22 | 3.270 | 7,343,200 | +0 | 0.90% | 24,012,264 |
| 2024-04-23 | 2024-04-19 | 3.400 | 7,343,200 | +0 | 0.90% | 24,966,880 |
| 2024-04-22 | 2024-04-18 | 3.330 | 7,343,200 | +0 | 0.90% | 24,452,856 |
| 2024-04-19 | 2024-04-17 | 3.410 | 7,343,200 | +0 | 0.90% | 25,040,312 |
| 2024-04-18 | 2024-04-16 | 3.460 | 7,343,200 | +0 | 0.90% | 25,407,472 |
| 2024-04-17 | 2024-04-15 | 3.400 | 7,343,200 | +0 | 0.90% | 24,966,880 |
| 2024-04-16 | 2024-04-12 | 3.600 | 7,343,200 | +0 | 0.90% | 26,435,520 |
| 2024-04-15 | 2024-04-11 | 3.560 | 7,343,200 | +0 | 0.90% | 26,141,792 |
| 2024-04-12 | 2024-04-10 | 3.440 | 7,343,200 | +0 | 0.90% | 25,260,608 |
| 2024-04-11 | 2024-04-09 | 3.580 | 7,343,200 | +0 | 0.93% | 26,288,656 |
| 2024-04-10 | 2024-04-08 | 3.710 | 7,343,200 | +0 | 0.93% | 27,243,272 |
| 2024-04-09 | 2024-04-05 | 3.670 | 7,343,200 | +0 | 0.93% | 26,949,544 |
| 2024-04-08 | 2024-04-03 | 3.650 | 7,343,200 | +0 | 0.93% | 26,802,680 |
| 2024-04-05 | 2024-04-02 | 3.660 | 7,343,200 | +0 | 0.93% | 26,876,112 |
| 2024-04-03 | 2024-03-28 | 3.670 | 7,343,200 | +0 | 0.93% | 26,949,544 |
| 2024-04-02 | 2024-03-27 | 3.700 | 7,343,200 | +0 | 0.93% | 27,169,840 |
| 2024-03-28 | 2024-03-26 | 3.840 | 7,343,200 | +0 | 0.93% | 28,197,888 |
| 2024-03-27 | 2024-03-25 | 3.650 | 7,343,200 | +0 | 0.95% | 26,802,680 |
| 2024-03-26 | 2024-03-22 | 3.500 | 7,343,200 | +0 | 0.95% | 25,701,200 |
| 2024-03-25 | 2024-03-21 | 3.210 | 7,343,200 | +0 | 0.95% | 23,571,672 |
| 2024-03-22 | 2024-03-20 | 3.250 | 7,343,200 | +0 | 0.95% | 23,865,400 |
| 2024-03-21 | 2024-03-19 | 2.720 | 7,343,200 | +0 | 0.95% | 19,973,504 |
| 2024-03-20 | 2024-03-18 | 2.760 | 7,343,200 | +0 | 0.95% | 20,267,232 |
| 2024-03-19 | 2024-03-15 | 3.040 | 7,343,200 | +0 | 0.95% | 22,323,328 |
| 2024-03-18 | 2024-03-14 | 2.780 | 7,343,200 | +0 | 0.95% | 20,414,096 |
| 2024-03-15 | 2024-03-13 | 2.720 | 7,343,200 | +0 | 0.95% | 19,973,504 |
| 2024-03-14 | 2024-03-12 | 3.120 | 7,343,200 | +0 | 0.95% | 22,910,784 |
| 2024-03-13 | 2024-03-11 | 4.160 | 7,343,200 | +0 | 0.95% | 30,547,712 |
| 2024-03-12 | 2024-03-08 | 4.250 | 7,343,200 | +0 | 0.95% | 31,208,600 |
| 2024-03-11 | 2024-03-07 | 4.090 | 7,343,200 | +0 | 0.95% | 30,033,688 |
| 2024-03-08 | 2024-03-06 | 4.450 | 7,343,200 | +0 | 0.95% | 32,677,240 |
| 2024-03-07 | 2024-03-05 | 4.300 | 7,343,200 | +0 | 0.95% | 31,575,760 |
| 2024-03-06 | 2024-03-04 | 4.220 | 7,343,200 | +0 | 0.95% | 30,988,304 |
| 2024-03-05 | 2024-03-01 | 3.790 | 7,343,200 | +0 | 0.95% | 27,830,728 |
| 2024-03-04 | 2024-02-29 | 4.060 | 7,343,200 | +0 | 0.95% | 29,813,392 |
| 2024-03-01 | 2024-02-28 | 3.910 | 7,343,200 | +0 | 0.95% | 28,711,912 |
| 2024-02-29 | 2024-02-27 | 3.740 | 7,343,200 | +0 | 0.95% | 27,463,568 |
| 2024-02-28 | 2024-02-26 | 3.860 | 7,343,200 | +0 | 0.95% | 28,344,752 |
| 2024-02-27 | 2024-02-23 | 4.190 | 7,343,200 | +0 | 0.95% | 30,768,008 |
| 2024-02-26 | 2024-02-22 | 4.070 | 7,343,200 | +0 | 0.95% | 29,886,824 |
| 2024-02-23 | 2024-02-21 | 4.040 | 7,343,200 | +0 | 0.95% | 29,666,528 |
| 2024-02-22 | 2024-02-20 | 4.020 | 7,343,200 | +0 | 0.95% | 29,519,664 |
| 2024-02-21 | 2024-02-19 | 4.390 | 7,343,200 | +0 | 0.95% | 32,236,648 |
| 2024-02-20 | 2024-02-16 | 3.860 | 7,343,200 | +0 | 0.95% | 28,344,752 |
| 2024-02-19 | 2024-02-15 | 3.890 | 7,343,200 | +0 | 0.95% | 28,565,048 |
| 2024-02-16 | 2024-02-14 | 4.090 | 7,343,200 | +0 | 0.95% | 30,033,688 |
| 2024-02-15 | 2024-02-09 | 4.000 | 7,343,200 | +0 | 0.95% | 29,372,800 |
| 2024-02-14 | 2024-02-07 | 3.580 | 7,343,200 | +0 | 0.95% | 26,288,656 |
| 2024-02-08 | 2024-02-06 | 3.500 | 7,343,200 | +0 | 0.95% | 25,701,200 |
| 2024-02-07 | 2024-02-05 | 3.690 | 7,343,200 | +0 | 0.95% | 27,096,408 |
| 2024-02-06 | 2024-02-02 | 3.900 | 7,343,200 | +0 | 0.95% | 28,638,480 |
| 2024-02-05 | 2024-02-01 | 3.760 | 7,343,200 | +0 | 0.95% | 27,610,432 |
| 2024-02-02 | 2024-01-31 | 3.390 | 7,343,200 | +0 | 0.95% | 24,893,448 |
| 2024-02-01 | 2024-01-30 | 2.880 | 7,343,200 | +0 | 0.95% | 21,148,416 |
| 2024-01-31 | 2024-01-29 | 2.700 | 7,343,200 | +0 | 0.95% | 19,826,640 |
| 2024-01-30 | 2024-01-26 | 2.900 | 7,343,200 | +0 | 0.95% | 21,295,280 |
| 2024-01-29 | 2024-01-25 | 2.970 | 7,343,200 | +0 | 0.95% | 21,809,304 |
| 2024-01-26 | 2024-01-24 | 2.840 | 7,343,200 | +0 | 0.95% | 20,854,688 |
| 2024-01-25 | 2024-01-23 | 2.540 | 7,343,200 | +0 | 0.95% | 18,651,728 |
| 2024-01-24 | 2024-01-22 | 2.600 | 7,343,200 | +0 | 0.95% | 19,092,320 |
| 2024-01-23 | 2024-01-19 | 2.580 | 7,343,200 | +0 | 0.95% | 18,945,456 |
| 2024-01-22 | 2024-01-18 | 2.730 | 7,343,200 | +0 | 0.95% | 20,046,936 |
| 2024-01-19 | 2024-01-17 | 2.810 | 7,343,200 | +0 | 0.95% | 20,634,392 |
| 2024-01-18 | 2024-01-16 | 2.680 | 7,343,200 | +0 | 0.95% | 19,679,776 |
| 2024-01-17 | 2024-01-15 | 2.520 | 7,343,200 | +0 | 0.95% | 18,504,864 |
| 2024-01-16 | 2024-01-12 | 2.520 | 7,343,200 | +0 | 0.95% | 18,504,864 |
| 2024-01-15 | 2024-01-11 | 2.670 | 7,343,200 | +0 | 0.95% | 19,606,344 |
| 2024-01-12 | 2024-01-10 | 2.600 | 7,343,200 | +0 | 0.95% | 19,092,320 |
| 2024-01-11 | 2024-01-09 | 2.450 | 7,343,200 | +0 | 0.95% | 17,990,840 |
| 2024-01-10 | 2024-01-08 | 2.130 | 7,343,200 | +0 | 0.95% | 15,641,016 |
| 2024-01-09 | 2024-01-05 | 2.240 | 7,343,200 | +0 | 0.95% | 16,448,768 |
| 2024-01-08 | 2024-01-04 | 2.400 | 7,343,200 | +0 | 0.95% | 17,623,680 |
| 2024-01-05 | 2024-01-03 | 2.530 | 7,343,200 | +0 | 0.95% | 18,578,296 |
| 2024-01-04 | 2024-01-02 | 2.480 | 7,343,200 | +0 | 0.95% | 18,211,136 |
| 2024-01-03 | 2023-12-29 | 2.220 | 7,343,200 | +0 | 0.95% | 16,301,904 |
| 2024-01-02 | 2023-12-28 | 2.140 | 7,343,200 | +0 | 0.95% | 15,714,448 |
| 2023-12-29 | 2023-12-27 | 2.170 | 7,343,200 | +0 | 0.95% | 15,934,744 |
| 2023-12-28 | 2023-12-22 | 1.800 | 7,343,200 | +0 | 0.95% | 13,217,760 |
| 2023-12-27 | 2023-12-21 | 1.610 | 7,343,200 | +0 | 0.95% | 11,822,552 |
| 2023-12-22 | 2023-12-20 | 1.540 | 7,343,200 | +0 | 0.95% | 11,308,528 |
| 2023-12-21 | 2023-12-19 | 1.530 | 7,343,200 | +0 | 0.95% | 11,235,096 |
| 2023-12-20 | 2023-12-18 | 1.700 | 7,343,200 | +0 | 0.95% | 12,483,440 |
| 2023-12-19 | 2023-12-15 | 1.850 | 7,343,200 | +0 | 0.95% | 13,584,920 |
| 2023-12-18 | 2023-12-14 | 1.900 | 7,343,200 | +0 | 0.95% | 13,952,080 |
| 2023-12-15 | 2023-12-13 | 1.750 | 7,343,200 | +0 | 0.95% | 12,850,600 |
| 2023-12-14 | 2023-12-12 | 1.550 | 7,343,200 | +0 | 0.95% | 11,381,960 |
| 2023-12-13 | 2023-12-11 | 1.380 | 7,343,200 | +0 | 0.95% | 10,133,616 |
| 2023-12-12 | 2023-12-08 | 1.280 | 7,343,200 | +0 | 0.95% | 9,399,296 |
| 2023-12-11 | 2023-12-07 | 1.150 | 7,343,200 | +0 | 0.95% | 8,444,680 |
| 2023-12-08 | 2023-12-06 | 0.840 | 7,343,200 | +0 | 0.95% | 6,168,288 |
| 2023-12-07 | 2023-12-05 | 0.920 | 7,343,200 | +0 | 0.95% | 6,755,744 |
| 2023-12-06 | 2023-12-04 | 0.980 | 7,343,200 | +0 | 0.95% | 7,196,336 |
| 2023-12-05 | 2023-12-01 | 0.840 | 7,343,200 | +0 | 0.95% | 6,168,288 |
| 2023-12-04 | 2023-11-30 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-12-01 | 2023-11-29 | 0.790 | 7,343,200 | +0 | 0.95% | 5,801,128 |
| 2023-11-30 | 2023-11-28 | 0.670 | 7,343,200 | +0 | 0.95% | 4,919,944 |
| 2023-11-29 | 2023-11-27 | 0.600 | 7,343,200 | +0 | 0.95% | 4,405,920 |
| 2023-11-28 | 2023-11-24 | 0.540 | 7,343,200 | +0 | 0.95% | 3,965,328 |
| 2023-11-27 | 2023-11-23 | 0.540 | 7,343,200 | +0 | 0.95% | 3,965,328 |
| 2023-11-24 | 2023-11-22 | 0.530 | 7,343,200 | +0 | 0.95% | 3,891,896 |
| 2023-11-23 | 2023-11-21 | 0.520 | 7,343,200 | +0 | 0.95% | 3,818,464 |
| 2023-11-22 | 2023-11-20 | 0.405 | 7,343,200 | +0 | 0.95% | 2,973,996 |
| 2023-11-21 | 2023-11-17 | 0.500 | 7,343,200 | +0 | 0.95% | 3,671,600 |
| 2023-11-20 | 2023-11-16 | 0.500 | 7,343,200 | +0 | 0.95% | 3,671,600 |
| 2023-11-17 | 2023-11-15 | 0.500 | 7,343,200 | +0 | 0.95% | 3,671,600 |
| 2023-11-16 | 2023-11-14 | 0.500 | 7,343,200 | +0 | 0.95% | 3,671,600 |
| 2023-11-15 | 2023-11-13 | 0.500 | 7,343,200 | +0 | 0.95% | 3,671,600 |
| 2023-11-14 | 2023-11-10 | 0.590 | 7,343,200 | +0 | 0.95% | 4,332,488 |
| 2023-11-13 | 2023-11-09 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-11-10 | 2023-11-08 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-11-09 | 2023-11-07 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-11-08 | 2023-11-06 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-11-07 | 2023-11-03 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-11-06 | 2023-11-02 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-11-03 | 2023-11-01 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-11-02 | 2023-10-31 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-11-01 | 2023-10-30 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-10-31 | 2023-10-27 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-10-30 | 2023-10-26 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-10-27 | 2023-10-25 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-10-26 | 2023-10-24 | 0.670 | 7,343,200 | +0 | 0.95% | 4,919,944 |
| 2023-10-25 | 2023-10-20 | 0.710 | 7,343,200 | +0 | 0.95% | 5,213,672 |
| 2023-10-24 | 2023-10-19 | 0.710 | 7,343,200 | +0 | 0.95% | 5,213,672 |
| 2023-10-20 | 2023-10-18 | 0.710 | 7,343,200 | +0 | 0.95% | 5,213,672 |
| 2023-10-19 | 2023-10-17 | 0.720 | 7,343,200 | +0 | 0.95% | 5,287,104 |
| 2023-10-18 | 2023-10-16 | 0.710 | 7,343,200 | +0 | 0.95% | 5,213,672 |
| 2023-10-17 | 2023-10-13 | 0.700 | 7,343,200 | +0 | 0.95% | 5,140,240 |
| 2023-10-16 | 2023-10-12 | 0.700 | 7,343,200 | +0 | 0.95% | 5,140,240 |
| 2023-10-13 | 2023-10-11 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-10-12 | 2023-10-10 | 0.820 | 7,343,200 | +0 | 0.95% | 6,021,424 |
| 2023-10-11 | 2023-10-09 | 0.820 | 7,343,200 | +0 | 0.95% | 6,021,424 |
| 2023-10-10 | 2023-10-06 | 0.820 | 7,343,200 | +0 | 0.95% | 6,021,424 |
| 2023-10-09 | 2023-10-05 | 0.820 | 7,343,200 | +0 | 0.95% | 6,021,424 |
| 2023-10-06 | 2023-10-04 | 0.820 | 7,343,200 | +0 | 0.95% | 6,021,424 |
| 2023-10-05 | 2023-10-03 | 0.820 | 7,343,200 | +0 | 0.95% | 6,021,424 |
| 2023-10-04 | 2023-09-29 | 0.820 | 7,343,200 | +0 | 0.95% | 6,021,424 |
| 2023-10-03 | 2023-09-28 | 0.820 | 7,343,200 | +0 | 0.95% | 6,021,424 |
| 2023-09-29 | 2023-09-27 | 0.820 | 7,343,200 | +0 | 0.95% | 6,021,424 |
| 2023-09-28 | 2023-09-26 | 0.840 | 7,343,200 | +0 | 0.95% | 6,168,288 |
| 2023-09-27 | 2023-09-25 | 0.840 | 7,343,200 | +0 | 0.95% | 6,168,288 |
| 2023-09-26 | 2023-09-22 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-09-25 | 2023-09-21 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-09-22 | 2023-09-20 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-09-21 | 2023-09-19 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-09-20 | 2023-09-18 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-09-19 | 2023-09-15 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-09-18 | 2023-09-14 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-09-15 | 2023-09-13 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-09-14 | 2023-09-12 | 0.760 | 7,343,200 | +0 | 0.95% | 5,580,832 |
| 2023-09-13 | 2023-09-11 | 0.760 | 7,343,200 | +0 | 0.95% | 5,580,832 |
| 2023-09-12 | 2023-09-07 | 0.760 | 7,343,200 | +0 | 0.95% | 5,580,832 |
| 2023-09-11 | 2023-09-06 | 0.630 | 7,343,200 | +0 | 0.95% | 4,626,216 |
| 2023-09-07 | 2023-09-05 | 0.630 | 7,343,200 | +0 | 0.95% | 4,626,216 |
| 2023-09-06 | 2023-09-04 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-09-05 | 2023-08-31 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-09-04 | 2023-08-30 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-08-31 | 2023-08-29 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-08-30 | 2023-08-28 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-08-29 | 2023-08-25 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-08-28 | 2023-08-24 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-08-25 | 2023-08-23 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-08-24 | 2023-08-22 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-08-23 | 2023-08-21 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-08-22 | 2023-08-18 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-08-21 | 2023-08-17 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-08-18 | 2023-08-16 | 0.750 | 7,343,200 | +0 | 0.95% | 5,507,400 |
| 2023-08-17 | 2023-08-15 | 0.740 | 7,343,200 | +0 | 0.95% | 5,433,968 |
| 2023-08-16 | 2023-08-14 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-08-15 | 2023-08-11 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-08-14 | 2023-08-10 | 0.620 | 7,343,200 | +0 | 0.95% | 4,552,784 |
| 2023-08-11 | 2023-08-09 | 0.550 | 7,343,200 | +0 | 0.95% | 4,038,760 |
| 2023-08-10 | 2023-08-08 | 0.550 | 7,343,200 | +0 | 0.95% | 4,038,760 |
| 2023-08-09 | 2023-08-07 | 0.490 | 7,343,200 | +0 | 0.95% | 3,598,168 |
| 2023-08-08 | 2023-08-04 | 0.590 | 7,343,200 | +0 | 0.95% | 4,332,488 |
| 2023-08-07 | 2023-08-03 | 0.590 | 7,343,200 | +0 | 0.95% | 4,332,488 |
| 2023-08-04 | 2023-08-02 | 0.520 | 7,343,200 | +0 | 0.95% | 3,818,464 |
| 2023-08-03 | 2023-08-01 | 0.600 | 7,343,200 | +0 | 0.95% | 4,405,920 |
| 2023-08-02 | 2023-07-31 | 0.550 | 7,343,200 | +0 | 0.95% | 4,038,760 |
| 2023-08-01 | 2023-07-28 | 0.550 | 7,343,200 | +0 | 0.95% | 4,038,760 |
| 2023-07-31 | 2023-07-27 | 0.530 | 7,343,200 | +0 | 0.95% | 3,891,896 |
| 2023-07-28 | 2023-07-26 | 0.520 | 7,343,200 | +0 | 0.95% | 3,818,464 |
| 2023-07-27 | 2023-07-25 | 0.550 | 7,343,200 | +0 | 0.95% | 4,038,760 |
| 2023-07-26 | 2023-07-24 | 0.550 | 7,343,200 | +0 | 0.95% | 4,038,760 |
| 2023-07-25 | 2023-07-21 | 0.560 | 7,343,200 | +0 | 0.95% | 4,112,192 |
| 2023-07-24 | 2023-07-20 | 0.560 | 7,343,200 | +0 | 0.95% | 4,112,192 |
| 2023-07-21 | 2023-07-19 | 0.560 | 7,343,200 | +0 | 0.95% | 4,112,192 |
| 2023-07-20 | 2023-07-18 | 0.560 | 7,343,200 | +0 | 0.95% | 4,112,192 |
| 2023-07-19 | 2023-07-14 | 0.560 | 7,343,200 | +0 | 0.95% | 4,112,192 |
| 2023-07-18 | 2023-07-13 | 0.560 | 7,343,200 | +0 | 0.95% | 4,112,192 |
| 2023-07-14 | 2023-07-12 | 0.620 | 7,343,200 | +0 | 0.95% | 4,552,784 |
| 2023-07-13 | 2023-07-11 | 0.630 | 7,343,200 | +0 | 0.95% | 4,626,216 |
| 2023-07-12 | 2023-07-10 | 0.630 | 7,343,200 | +0 | 0.95% | 4,626,216 |
| 2023-07-11 | 2023-07-07 | 0.630 | 7,343,200 | +0 | 0.95% | 4,626,216 |
| 2023-07-10 | 2023-07-06 | 0.630 | 7,343,200 | +0 | 0.95% | 4,626,216 |
| 2023-07-07 | 2023-07-05 | 0.580 | 7,343,200 | +0 | 0.95% | 4,259,056 |
| 2023-07-06 | 2023-07-04 | 0.570 | 7,343,200 | +0 | 0.95% | 4,185,624 |
| 2023-07-05 | 2023-07-03 | 0.560 | 7,343,200 | +0 | 0.95% | 4,112,192 |
| 2023-07-04 | 2023-06-30 | 0.590 | 7,343,200 | +0 | 0.95% | 4,332,488 |
| 2023-07-03 | 2023-06-29 | 0.610 | 7,343,200 | +0 | 0.95% | 4,479,352 |
| 2023-06-30 | 2023-06-28 | 0.610 | 7,343,200 | +0 | 0.95% | 4,479,352 |
| 2023-06-29 | 2023-06-27 | 0.610 | 7,343,200 | +0 | 0.95% | 4,479,352 |
| 2023-06-28 | 2023-06-26 | 0.600 | 7,343,200 | +0 | 0.95% | 4,405,920 |
| 2023-06-27 | 2023-06-23 | 0.600 | 7,343,200 | +0 | 0.95% | 4,405,920 |
| 2023-06-26 | 2023-06-21 | 0.700 | 7,343,200 | +0 | 0.95% | 5,140,240 |
| 2023-06-23 | 2023-06-20 | 0.670 | 7,343,200 | +0 | 0.95% | 4,919,944 |
| 2023-06-21 | 2023-06-19 | 0.660 | 7,343,200 | +0 | 0.95% | 4,846,512 |
| 2023-06-20 | 2023-06-16 | 0.690 | 7,343,200 | +0 | 0.95% | 5,066,808 |
| 2023-06-19 | 2023-06-15 | 0.710 | 7,343,200 | +0 | 0.95% | 5,213,672 |
| 2023-06-16 | 2023-06-14 | 0.560 | 7,343,200 | +0 | 0.95% | 4,112,192 |
| 2023-06-15 | 2023-06-13 | 0.570 | 7,343,200 | +0 | 0.95% | 4,185,624 |
| 2023-06-14 | 2023-06-12 | 0.570 | 7,343,200 | +0 | 0.95% | 4,185,624 |
| 2023-06-13 | 2023-06-09 | 0.570 | 7,343,200 | +0 | 0.95% | 4,185,624 |
| 2023-06-12 | 2023-06-08 | 0.630 | 7,343,200 | +0 | 0.95% | 4,626,216 |
| 2023-06-09 | 2023-06-07 | 0.640 | 7,343,200 | +0 | 0.95% | 4,699,648 |
| 2023-06-08 | 2023-06-06 | 0.640 | 7,343,200 | +0 | 0.95% | 4,699,648 |
| 2023-06-07 | 2023-06-05 | 0.560 | 7,343,200 | +0 | 0.95% | 4,112,192 |
| 2023-06-06 | 2023-06-02 | 0.560 | 7,343,200 | +0 | 0.95% | 4,112,192 |
| 2023-06-05 | 2023-06-01 | 0.590 | 7,343,200 | +0 | 0.95% | 4,332,488 |
| 2023-06-02 | 2023-05-31 | 0.590 | 7,343,200 | +0 | 0.95% | 4,332,488 |
| 2023-06-01 | 2023-05-30 | 0.590 | 7,343,200 | +0 | 0.95% | 4,332,488 |
| 2023-05-31 | 2023-05-29 | 0.590 | 7,343,200 | +0 | 0.95% | 4,332,488 |
| 2023-05-30 | 2023-05-25 | 0.680 | 7,343,200 | +0 | 0.95% | 4,993,376 |
| 2023-05-29 | 2023-05-24 | 0.620 | 7,343,200 | +0 | 0.95% | 4,552,784 |
| 2023-05-25 | 2023-05-23 | 0.640 | 7,343,200 | +0 | 0.95% | 4,699,648 |
| 2023-05-24 | 2023-05-22 | 0.640 | 7,343,200 | +0 | 0.95% | 4,699,648 |
| 2023-05-23 | 2023-05-19 | 0.640 | 7,343,200 | +0 | 0.95% | 4,699,648 |
| 2023-05-22 | 2023-05-18 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-05-19 | 2023-05-17 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-05-18 | 2023-05-16 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-05-17 | 2023-05-15 | 0.650 | 7,343,200 | +0 | 0.95% | 4,773,080 |
| 2023-05-16 | 2023-05-12 | 0.660 | 7,343,200 | +0 | 0.95% | 4,846,512 |
| 2023-05-15 | 2023-05-11 | 0.660 | 7,343,200 | +0 | 0.95% | 4,846,512 |
| 2023-05-12 | 2023-05-10 | 0.670 | 7,343,200 | +0 | 0.95% | 4,919,944 |
| 2023-05-11 | 2023-05-09 | 0.700 | 7,343,200 | +0 | 0.95% | 5,140,240 |
| 2023-05-10 | 2023-05-08 | 0.700 | 7,343,200 | +0 | 0.95% | 5,140,240 |
| 2023-05-09 | 2023-05-05 | 0.700 | 7,343,200 | +0 | 0.95% | 5,140,240 |
| 2023-05-08 | 2023-05-04 | 0.680 | 7,343,200 | +0 | 0.95% | 4,993,376 |
| 2023-05-05 | 2023-05-03 | 0.680 | 7,343,200 | +0 | 0.95% | 4,993,376 |
| 2023-05-04 | 2023-05-02 | 0.680 | 7,343,200 | +0 | 0.95% | 4,993,376 |
| 2023-05-03 | 2023-04-28 | 0.680 | 7,343,200 | +0 | 0.95% | 4,993,376 |
| 2023-05-02 | 2023-04-27 | 0.680 | 7,343,200 | +0 | 0.95% | 4,993,376 |
| 2023-04-28 | 2023-04-26 | 0.720 | 7,343,200 | +0 | 0.95% | 5,287,104 |
| 2023-04-27 | 2023-04-25 | 0.780 | 7,343,200 | +0 | 0.95% | 5,727,696 |
| 2023-04-26 | 2023-04-24 | 0.790 | 7,343,200 | +0 | 0.95% | 5,801,128 |
| 2023-04-25 | 2023-04-21 | 0.790 | 7,343,200 | +0 | 0.95% | 5,801,128 |
| 2023-04-24 | 2023-04-20 | 0.800 | 7,343,200 | +0 | 0.95% | 5,874,560 |
| 2023-04-21 | 2023-04-19 | 0.770 | 7,343,200 | +0 | 0.95% | 5,654,264 |
| 2023-04-20 | 2023-04-18 | 0.800 | 7,343,200 | +0 | 0.95% | 5,874,560 |
| 2023-04-19 | 2023-04-17 | 0.820 | 7,343,200 | +0 | 0.95% | 6,021,424 |
| 2023-04-18 | 2023-04-14 | 0.850 | 7,343,200 | +0 | 0.95% | 6,241,720 |
| 2023-04-17 | 2023-04-13 | 0.940 | 7,343,200 | +0 | 0.95% | 6,902,608 |
| 2023-04-14 | 2023-04-12 | 0.550 | 7,343,200 | +0 | 0.95% | 4,038,760 |
| 2023-04-13 | 2023-04-11 | 0.860 | 7,343,200 | +0 | 0.95% | 6,315,152 |
| 2023-04-12 | 2023-04-06 | 0.900 | 7,343,200 | +0 | 0.95% | 6,608,880 |
| 2023-04-11 | 2023-04-04 | 0.920 | 7,343,200 | +0 | 0.95% | 6,755,744 |
| 2023-04-06 | 2023-04-03 | 1.000 | 7,343,200 | +0 | 0.95% | 7,343,200 |
| 2023-04-04 | 2023-03-31 | 1.020 | 7,343,200 | +0 | 0.95% | 7,490,064 |
| 2023-04-03 | 2023-03-30 | 0.900 | 7,343,200 | +0 | 0.95% | 6,608,880 |
| 2023-03-31 | 2023-03-29 | 0.870 | 7,343,200 | +0 | 0.95% | 6,388,584 |
| 2023-03-30 | 2023-03-28 | 0.930 | 7,343,200 | +0 | 0.95% | 6,829,176 |
| 2023-03-29 | 2023-03-27 | 0.920 | 7,343,200 | +0 | 0.95% | 6,755,744 |
| 2023-03-28 | 2023-03-24 | 0.930 | 7,343,200 | +0 | 0.95% | 6,829,176 |
| 2023-03-27 | 2023-03-23 | 0.950 | 7,343,200 | +0 | 0.95% | 6,976,040 |
| 2023-03-24 | 2023-03-22 | 0.940 | 7,343,200 | +0 | 0.95% | 6,902,608 |
| 2023-03-23 | 2023-03-21 | 0.890 | 7,343,200 | +0 | 0.95% | 6,535,448 |
| 2023-03-22 | 2023-03-20 | 0.970 | 7,343,200 | +0 | 0.95% | 7,122,904 |
| 2023-03-21 | 2023-03-17 | 1.010 | 7,343,200 | +0 | 0.95% | 7,416,632 |
| 2023-03-20 | 2023-03-16 | 1.040 | 7,343,200 | +0 | 0.95% | 7,636,928 |
| 2023-03-17 | 2023-03-15 | 1.060 | 7,343,200 | +0 | 0.95% | 7,783,792 |
| 2023-03-16 | 2023-03-14 | 1.080 | 7,343,200 | +0 | 0.95% | 7,930,656 |
| 2023-03-15 | 2023-03-13 | 1.080 | 7,343,200 | +0 | 0.95% | 7,930,656 |
| 2023-03-14 | 2023-03-10 | 1.090 | 7,343,200 | +0 | 0.95% | 8,004,088 |
| 2023-03-13 | 2023-03-09 | 1.090 | 7,343,200 | +0 | 0.95% | 8,004,088 |
| 2023-03-10 | 2023-03-08 | 1.080 | 7,343,200 | +0 | 0.95% | 7,930,656 |
| 2023-03-09 | 2023-03-07 | 1.040 | 7,343,200 | +0 | 0.95% | 7,636,928 |
| 2023-03-08 | 2023-03-06 | 1.090 | 7,343,200 | +0 | 0.95% | 8,004,088 |
| 2023-03-07 | 2023-03-03 | 1.150 | 7,343,200 | +0 | 0.95% | 8,444,680 |
| 2023-03-06 | 2023-03-02 | 1.140 | 7,343,200 | +0 | 0.95% | 8,371,248 |
| 2023-03-03 | 2023-03-01 | 1.180 | 7,343,200 | +0 | 0.95% | 8,664,976 |
| 2023-03-02 | 2023-02-28 | 1.170 | 7,343,200 | +0 | 0.95% | 8,591,544 |
| 2023-03-01 | 2023-02-27 | 1.190 | 7,343,200 | +0 | 0.95% | 8,738,408 |
| 2023-02-28 | 2023-02-24 | 1.180 | 7,343,200 | +0 | 0.95% | 8,664,976 |
| 2023-02-27 | 2023-02-23 | 1.180 | 7,343,200 | +0 | 0.95% | 8,664,976 |
| 2023-02-24 | 2023-02-22 | 1.170 | 7,343,200 | +0 | 0.95% | 8,591,544 |
| 2023-02-23 | 2023-02-21 | 1.200 | 7,343,200 | +0 | 0.95% | 8,811,840 |
| 2023-02-22 | 2023-02-20 | 1.100 | 7,343,200 | +0 | 0.95% | 8,077,520 |
| 2023-02-21 | 2023-02-17 | 1.080 | 7,343,200 | +0 | 0.95% | 7,930,656 |
| 2023-02-20 | 2023-02-16 | 1.030 | 7,343,200 | +0 | 0.95% | 7,563,496 |
| 2023-02-17 | 2023-02-15 | 1.000 | 7,343,200 | +0 | 0.95% | 7,343,200 |
| 2023-02-16 | 2023-02-14 | 1.050 | 7,343,200 | +0 | 0.95% | 7,710,360 |
| 2023-02-15 | 2023-02-13 | 1.000 | 7,343,200 | +0 | 0.95% | 7,343,200 |
| 2023-02-14 | 2023-02-10 | 1.350 | 7,343,200 | +0 | 0.95% | 9,913,320 |
| 2023-02-13 | 2023-02-09 | 1.400 | 7,343,200 | +0 | 0.95% | 10,280,480 |
| 2023-02-10 | 2023-02-08 | 1.400 | 7,343,200 | +0 | 0.95% | 10,280,480 |
| 2023-02-09 | 2023-02-07 | 1.400 | 7,343,200 | +0 | 0.95% | 10,280,480 |
| 2023-02-08 | 2023-02-06 | 1.550 | 7,343,200 | +0 | 0.95% | 11,381,960 |
| 2021-12-15 | 2021-12-13 | 3.000 | 7,343,200 | +34,400 | 0.95% | 22,029,600 |
| 2021-11-04 | 2021-11-02 | 3.150 | 7,308,800 | -20,000 | 0.95% | 23,022,720 |
| 2021-11-02 | 2021-10-29 | 3.200 | 7,328,800 | +40,000 | 0.95% | 23,452,160 |
| 2021-11-01 | 2021-10-28 | 3.300 | 7,288,800 | -4,000 | 0.94% | 24,053,040 |
| 2021-10-28 | 2021-10-26 | 3.150 | 7,292,800 | +16,000 | 0.95% | 22,972,320 |
| 2021-10-19 | 2021-10-15 | 3.250 | 7,276,800 | +16,000 | 0.94% | 23,649,600 |
| 2021-10-15 | 2021-10-11 | 3.275 | 7,260,800 | +8,800 | 0.94% | 23,779,120 |
| 2021-10-11 | 2021-10-07 | 3.275 | 7,252,000 | -24,000 | 0.94% | 23,750,300 |
| 2021-10-05 | 2021-09-30 | 3.275 | 7,276,000 | +16,000 | 0.94% | 23,828,900 |
| 2021-09-28 | 2021-09-24 | 3.400 | 7,260,000 | -8,000 | 0.94% | 24,684,000 |
| 2021-09-27 | 2021-09-23 | 3.450 | 7,268,000 | +1,600 | 0.94% | 25,074,600 |
| 2021-09-17 | 2021-09-15 | 3.675 | 7,266,400 | +40,000 | 0.94% | 26,704,020 |
| 2021-09-16 | 2021-09-14 | 3.850 | 7,226,400 | +20,000 | 0.94% | 27,821,640 |
| 2021-09-09 | 2021-09-07 | 4.000 | 7,206,400 | +40,000 | 0.93% | 28,825,600 |
| 2021-09-02 | 2021-08-31 | 3.550 | 7,166,400 | -48,000 | 0.93% | 25,440,720 |
| 2021-09-01 | 2021-08-30 | 3.700 | 7,214,400 | -136,000 | 0.94% | 26,693,280 |
| 2021-07-30 | 2021-07-28 | 3.500 | 7,350,400 | +20,800 | 0.95% | 25,726,400 |
| 2021-05-06 | 2021-05-04 | 5.725 | 7,329,600 | +52,800 | 0.95% | 41,961,960 |
| 2021-04-19 | 2021-04-15 | 5.225 | 7,276,800 | -80,000 | 0.94% | 38,021,280 |
| 2021-03-15 | 2021-03-11 | 4.475 | 7,356,800 | +1,600 | 0.95% | 32,921,680 |
| 2021-03-10 | 2021-03-08 | 4.650 | 7,355,200 | +6,400 | 0.95% | 34,201,680 |
| 2021-03-09 | 2021-03-05 | 5.375 | 7,348,800 | +25,600 | 0.95% | 39,499,800 |
| 2021-03-08 | 2021-03-04 | 6.250 | 7,323,200 | +1,600 | 0.95% | 45,770,000 |
| 2021-03-05 | 2021-03-03 | 6.500 | 7,321,600 | +10,400 | 0.95% | 47,590,400 |
| 2021-03-04 | 2021-03-02 | 6.500 | 7,311,200 | +44,000 | 0.95% | 47,522,800 |
| 2021-03-03 | 2021-03-01 | 6.625 | 7,267,200 | -23,200 | 0.94% | 48,145,200 |
| 2021-03-02 | 2021-02-26 | 6.625 | 7,290,400 | -24,000 | 0.94% | 48,298,900 |
| 2021-03-01 | 2021-02-25 | 6.225 | 7,314,400 | +11,200 | 0.95% | 45,532,140 |
| 2021-02-26 | 2021-02-24 | 5.925 | 7,303,200 | -4,000 | 0.95% | 43,271,460 |
| 2021-02-25 | 2021-02-23 | 5.700 | 7,307,200 | +36,000 | 0.95% | 41,651,040 |
| 2021-02-24 | 2021-02-22 | 5.625 | 7,271,200 | -76,800 | 0.94% | 40,900,500 |
| 2021-02-23 | 2021-02-19 | 5.325 | 7,348,000 | -2,400 | 0.95% | 39,128,100 |
| 2021-02-22 | 2021-02-18 | 4.475 | 7,350,400 | -12,000 | 0.95% | 32,893,040 |
| 2021-02-08 | 2021-02-04 | 3.700 | 7,362,400 | +12,000 | 0.95% | 27,240,880 |
| 2021-02-02 | 2021-01-29 | 3.800 | 7,350,400 | +16,000 | 0.95% | 27,931,520 |
| 2021-02-01 | 2021-01-28 | 3.750 | 7,334,400 | -12,000 | 0.95% | 27,504,000 |
| 2021-01-29 | 2021-01-27 | 3.850 | 7,346,400 | -8,800 | 0.95% | 28,283,640 |
| 2021-01-27 | 2021-01-25 | 3.950 | 7,355,200 | -4,000 | 0.95% | 29,053,040 |
| 2021-01-26 | 2021-01-22 | 3.900 | 7,359,200 | +38,400 | 0.95% | 28,700,880 |
| 2021-01-25 | 2021-01-21 | 3.925 | 7,320,800 | +4,000 | 0.95% | 28,734,140 |
| 2021-01-21 | 2021-01-19 | 3.775 | 7,316,800 | +24,000 | 0.95% | 27,620,920 |
| 2021-01-20 | 2021-01-18 | 3.650 | 7,292,800 | +26,400 | 1.00% | 26,618,720 |
| 2021-01-18 | 2021-01-14 | 3.825 | 7,266,400 | +25,600 | 1.00% | 27,793,980 |
| 2021-01-15 | 2021-01-13 | 3.875 | 7,240,800 | +36,800 | 0.99% | 28,058,100 |
| 2021-01-14 | 2021-01-12 | 3.900 | 7,204,000 | +7,200 | 0.99% | 28,095,600 |
| 2021-01-11 | 2021-01-07 | 3.975 | 7,196,800 | +24,000 | 0.99% | 28,607,280 |
| 2021-01-08 | 2021-01-06 | 4.000 | 7,172,800 | +107,200 | 0.98% | 28,691,200 |
| 2021-01-07 | 2021-01-05 | 4.000 | 7,065,600 | +468,800 | 0.97% | 28,262,400 |
| 2021-01-05 | 2020-12-31 | 3.775 | 6,596,800 | +36,000 | 0.90% | 24,902,920 |
| 2021-01-04 | 2020-12-29 | 4.000 | 6,560,800 | +32,000 | 0.90% | 26,243,200 |
| 2020-12-30 | 2020-12-28 | 4.000 | 6,528,800 | +148,000 | 0.90% | 26,115,200 |
| 2020-12-29 | 2020-12-24 | 3.975 | 6,380,800 | +184,000 | 0.88% | 25,363,680 |
| 2020-12-23 | 2020-12-21 | 4.000 | 6,196,800 | +36,000 | 0.85% | 24,787,200 |
| 2020-12-22 | 2020-12-18 | 4.050 | 6,160,800 | +5,332,800 | 0.85% | 24,951,240 |
| 2019-12-09 | 2019-12-05 | 4.475 | 828,000 | +16,000 | 0.12% | 3,705,300 |
| 2019-12-05 | 2019-12-03 | 4.500 | 812,000 | -16,000 | 0.11% | 3,654,000 |
| 2019-12-04 | 2019-12-02 | 4.475 | 828,000 | +14,400 | 0.12% | 3,705,300 |
| 2019-12-02 | 2019-11-28 | 4.250 | 813,600 | +16,800 | 0.11% | 3,457,800 |
| 2019-11-29 | 2019-11-27 | 4.150 | 796,800 | +50,400 | 0.11% | 3,306,720 |
| 2019-11-27 | 2019-11-25 | 4.675 | 746,400 | +166,400 | 0.11% | 3,489,420 |
| 2019-11-22 | 2019-11-20 | 4.775 | 580,000 | +35,200 | 0.08% | 2,769,500 |
| 2019-11-21 | 2019-11-19 | 4.875 | 544,800 | +40,800 | 0.08% | 2,655,900 |
| 2019-11-20 | 2019-11-18 | 4.825 | 504,000 | +15,200 | 0.07% | 2,431,800 |
| 2019-11-19 | 2019-11-15 | 4.825 | 488,800 | +87,200 | 0.07% | 2,358,460 |
| 2019-11-12 | 2019-11-08 | 4.875 | 401,600 | +5,600 | 0.06% | 1,957,800 |
| 2019-11-11 | 2019-11-07 | 5.000 | 396,000 | +50,400 | 0.06% | 1,980,000 |
| 2019-11-08 | 2019-11-06 | 4.975 | 345,600 | +7,200 | 0.05% | 1,719,360 |
| 2019-11-06 | 2019-11-04 | 4.950 | 338,400 | +271,700 | 0.05% | 1,675,080 |
| 2019-11-05 | 2019-11-01 | 4.925 | 66,700 | +66,700 | 0.01% | 328,497 |
| 2017-06-01 | 2017-05-29 | 4.334 | 0 | -8,907 | ||
| 2017-05-31 | 2017-05-26 | 4.244 | 8,907 | +8,907 | 0.00% | 37,799 |
| 2017-04-24 | 2017-04-20 | 4.558 | 0 | -14,252 | ||
| 2017-04-21 | 2017-04-19 | 4.558 | 14,252 | +14,252 | 0.01% | 64,962 |
| 2017-03-21 | 2017-03-17 | 5.501 | 0 | -13,361 | ||
| 2017-03-20 | 2017-03-16 | 6.512 | 13,361 | +13,361 | 0.00% | 87,001 |
| 2016-10-20 | 2016-10-18 | 16.840 | 0 | -6,235 | ||
| 2016-10-19 | 2016-10-17 | 10.216 | 6,235 | +6,235 | 0.00% | 63,699 |
| 2014-03-20 | 2014-03-18 | 42.548 | 0 | -188 | ||
| 2014-03-13 | 2014-03-11 | 59.814 | 188 | +188 | 0.00% | 11,245 |
| 2014-03-05 | 2014-03-03 | 62.897 | 0 | -266 | ||
| 2014-03-04 | 2014-02-28 | 65.364 | 266 | +266 | 0.00% | 17,387 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy