History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 420 | +0 | 0.00% | 886 |
| 2025-10-13 | 2025-10-09 | 2.090 | 420 | +0 | 0.00% | 878 |
| 2025-10-10 | 2025-10-08 | 2.320 | 420 | +0 | 0.00% | 974 |
| 2025-10-09 | 2025-10-06 | 2.160 | 420 | +0 | 0.00% | 907 |
| 2025-10-08 | 2025-10-03 | 2.080 | 420 | +0 | 0.00% | 874 |
| 2025-10-06 | 2025-10-02 | 1.990 | 420 | +0 | 0.00% | 836 |
| 2025-10-03 | 2025-09-30 | 1.890 | 420 | +0 | 0.00% | 794 |
| 2025-10-02 | 2025-09-29 | 1.860 | 420 | +0 | 0.00% | 781 |
| 2025-09-30 | 2025-09-26 | 1.900 | 420 | +0 | 0.00% | 798 |
| 2025-09-29 | 2025-09-25 | 1.880 | 420 | +0 | 0.00% | 790 |
| 2025-09-26 | 2025-09-24 | 1.870 | 420 | +0 | 0.00% | 785 |
| 2025-09-25 | 2025-09-23 | 1.870 | 420 | +0 | 0.00% | 785 |
| 2025-09-24 | 2025-09-22 | 1.840 | 420 | +0 | 0.00% | 773 |
| 2025-09-23 | 2025-09-19 | 1.870 | 420 | +0 | 0.00% | 785 |
| 2025-09-22 | 2025-09-18 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2025-09-19 | 2025-09-17 | 1.780 | 420 | +0 | 0.00% | 748 |
| 2025-09-18 | 2025-09-16 | 1.740 | 420 | +0 | 0.00% | 731 |
| 2025-09-17 | 2025-09-15 | 1.720 | 420 | +0 | 0.00% | 722 |
| 2025-09-16 | 2025-09-12 | 1.770 | 420 | +0 | 0.00% | 743 |
| 2025-09-15 | 2025-09-11 | 1.730 | 420 | +0 | 0.00% | 727 |
| 2025-09-12 | 2025-09-10 | 1.760 | 420 | +0 | 0.00% | 739 |
| 2025-09-11 | 2025-09-09 | 1.720 | 420 | +0 | 0.00% | 722 |
| 2025-09-10 | 2025-09-08 | 1.700 | 420 | +0 | 0.00% | 714 |
| 2025-09-09 | 2025-09-05 | 1.810 | 420 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 1.800 | 420 | +0 | 0.00% | 756 |
| 2025-09-05 | 2025-09-03 | 1.890 | 420 | +0 | 0.00% | 794 |
| 2025-09-04 | 2025-09-02 | 1.880 | 420 | +0 | 0.00% | 790 |
| 2025-09-03 | 2025-09-01 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2025-09-02 | 2025-08-29 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2025-09-01 | 2025-08-28 | 1.880 | 420 | +0 | 0.00% | 790 |
| 2025-08-29 | 2025-08-27 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2025-08-28 | 2025-08-26 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2025-08-27 | 2025-08-25 | 1.780 | 420 | +0 | 0.00% | 748 |
| 2025-08-26 | 2025-08-22 | 1.810 | 420 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 1.730 | 420 | +0 | 0.00% | 727 |
| 2025-08-22 | 2025-08-20 | 1.830 | 420 | +0 | 0.00% | 769 |
| 2025-08-21 | 2025-08-19 | 1.800 | 420 | +0 | 0.00% | 756 |
| 2025-08-20 | 2025-08-18 | 1.780 | 420 | +0 | 0.00% | 748 |
| 2025-08-19 | 2025-08-15 | 1.790 | 420 | +0 | 0.00% | 752 |
| 2025-08-18 | 2025-08-14 | 1.710 | 420 | +0 | 0.00% | 718 |
| 2025-08-15 | 2025-08-13 | 1.780 | 420 | +0 | 0.00% | 748 |
| 2025-08-14 | 2025-08-12 | 1.830 | 420 | +0 | 0.00% | 769 |
| 2025-08-13 | 2025-08-11 | 1.870 | 420 | +0 | 0.00% | 785 |
| 2025-08-12 | 2025-08-08 | 1.990 | 420 | +0 | 0.00% | 836 |
| 2025-08-11 | 2025-08-07 | 1.950 | 420 | +0 | 0.00% | 819 |
| 2025-08-08 | 2025-08-06 | 1.960 | 420 | +0 | 0.00% | 823 |
| 2025-08-07 | 2025-08-05 | 1.970 | 420 | +0 | 0.00% | 827 |
| 2025-08-06 | 2025-08-04 | 1.950 | 420 | +0 | 0.00% | 819 |
| 2025-08-05 | 2025-08-01 | 2.060 | 420 | +0 | 0.00% | 865 |
| 2025-08-04 | 2025-07-31 | 2.050 | 420 | +0 | 0.00% | 861 |
| 2025-08-01 | 2025-07-30 | 2.090 | 420 | +0 | 0.00% | 878 |
| 2025-07-31 | 2025-07-29 | 2.050 | 420 | +0 | 0.00% | 861 |
| 2025-07-30 | 2025-07-28 | 2.090 | 420 | +0 | 0.00% | 878 |
| 2025-07-29 | 2025-07-25 | 2.070 | 420 | +0 | 0.00% | 869 |
| 2025-07-28 | 2025-07-24 | 2.120 | 420 | +0 | 0.00% | 890 |
| 2025-07-25 | 2025-07-23 | 2.080 | 420 | +0 | 0.00% | 874 |
| 2025-07-24 | 2025-07-22 | 2.060 | 420 | +0 | 0.00% | 865 |
| 2025-07-23 | 2025-07-21 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2025-07-22 | 2025-07-18 | 2.200 | 420 | +0 | 0.00% | 924 |
| 2025-07-21 | 2025-07-17 | 2.180 | 420 | +0 | 0.00% | 916 |
| 2025-07-18 | 2025-07-16 | 2.140 | 420 | +0 | 0.00% | 899 |
| 2025-07-17 | 2025-07-15 | 2.280 | 420 | +0 | 0.00% | 958 |
| 2025-07-16 | 2025-07-14 | 2.290 | 420 | +0 | 0.00% | 962 |
| 2025-07-15 | 2025-07-11 | 2.140 | 420 | +0 | 0.00% | 899 |
| 2025-07-14 | 2025-07-10 | 2.160 | 420 | +0 | 0.00% | 907 |
| 2025-07-11 | 2025-07-09 | 2.190 | 420 | +0 | 0.00% | 920 |
| 2025-07-10 | 2025-07-08 | 2.180 | 420 | +0 | 0.00% | 916 |
| 2025-07-09 | 2025-07-07 | 2.180 | 420 | +0 | 0.00% | 916 |
| 2025-07-08 | 2025-07-04 | 2.200 | 420 | +0 | 0.00% | 924 |
| 2025-07-07 | 2025-07-03 | 2.100 | 420 | +0 | 0.00% | 882 |
| 2025-07-04 | 2025-07-02 | 2.210 | 420 | +0 | 0.00% | 928 |
| 2025-07-03 | 2025-06-30 | 2.270 | 420 | +0 | 0.00% | 953 |
| 2025-07-02 | 2025-06-27 | 2.310 | 420 | +0 | 0.00% | 970 |
| 2025-06-30 | 2025-06-26 | 2.400 | 420 | +0 | 0.00% | 1,008 |
| 2025-06-27 | 2025-06-25 | 2.400 | 420 | +0 | 0.00% | 1,008 |
| 2025-06-26 | 2025-06-24 | 2.420 | 420 | +0 | 0.00% | 1,016 |
| 2025-06-25 | 2025-06-23 | 2.360 | 420 | +0 | 0.00% | 991 |
| 2025-06-24 | 2025-06-20 | 2.380 | 420 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 2.340 | 420 | +0 | 0.00% | 983 |
| 2025-06-20 | 2025-06-18 | 2.460 | 420 | +0 | 0.00% | 1,033 |
| 2025-06-19 | 2025-06-17 | 2.470 | 420 | +0 | 0.00% | 1,037 |
| 2025-06-18 | 2025-06-16 | 2.380 | 420 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 2.390 | 420 | +0 | 0.00% | 1,004 |
| 2025-06-16 | 2025-06-12 | 2.410 | 420 | +0 | 0.00% | 1,012 |
| 2025-06-13 | 2025-06-11 | 2.460 | 420 | +0 | 0.00% | 1,033 |
| 2025-06-12 | 2025-06-10 | 2.400 | 420 | +0 | 0.00% | 1,008 |
| 2025-06-11 | 2025-06-09 | 2.340 | 420 | +0 | 0.00% | 983 |
| 2025-06-10 | 2025-06-06 | 2.570 | 420 | +0 | 0.00% | 1,079 |
| 2025-06-09 | 2025-06-05 | 2.460 | 420 | +0 | 0.00% | 1,033 |
| 2025-06-06 | 2025-06-04 | 2.450 | 420 | +0 | 0.00% | 1,029 |
| 2025-06-05 | 2025-06-03 | 2.340 | 420 | +0 | 0.00% | 983 |
| 2025-06-04 | 2025-06-02 | 2.780 | 420 | +0 | 0.00% | 1,168 |
| 2025-06-03 | 2025-05-30 | 2.740 | 420 | +0 | 0.00% | 1,151 |
| 2025-06-02 | 2025-05-29 | 2.720 | 420 | +0 | 0.00% | 1,142 |
| 2025-05-30 | 2025-05-28 | 2.750 | 420 | +0 | 0.00% | 1,155 |
| 2025-05-29 | 2025-05-27 | 2.850 | 420 | +0 | 0.00% | 1,197 |
| 2025-05-28 | 2025-05-26 | 2.900 | 420 | +0 | 0.00% | 1,218 |
| 2025-05-27 | 2025-05-23 | 2.900 | 420 | +0 | 0.00% | 1,218 |
| 2025-05-26 | 2025-05-22 | 3.130 | 420 | +0 | 0.00% | 1,315 |
| 2025-05-23 | 2025-05-21 | 3.030 | 420 | +0 | 0.00% | 1,273 |
| 2025-05-22 | 2025-05-20 | 3.240 | 420 | +0 | 0.00% | 1,361 |
| 2025-05-21 | 2025-05-19 | 3.030 | 420 | +0 | 0.00% | 1,273 |
| 2025-05-20 | 2025-05-16 | 3.300 | 420 | +0 | 0.00% | 1,386 |
| 2025-05-19 | 2025-05-15 | 3.110 | 420 | +0 | 0.00% | 1,306 |
| 2025-05-16 | 2025-05-14 | 2.890 | 420 | +0 | 0.00% | 1,214 |
| 2025-05-15 | 2025-05-13 | 2.710 | 420 | +0 | 0.00% | 1,138 |
| 2025-05-14 | 2025-05-12 | 2.630 | 420 | +0 | 0.00% | 1,105 |
| 2025-05-13 | 2025-05-09 | 2.570 | 420 | +0 | 0.00% | 1,079 |
| 2025-05-12 | 2025-05-08 | 2.470 | 420 | +0 | 0.00% | 1,037 |
| 2025-05-09 | 2025-05-07 | 2.550 | 420 | +0 | 0.00% | 1,071 |
| 2025-05-08 | 2025-05-06 | 2.410 | 420 | +0 | 0.00% | 1,012 |
| 2025-05-07 | 2025-05-02 | 2.370 | 420 | +0 | 0.00% | 995 |
| 2025-05-06 | 2025-04-30 | 2.320 | 420 | +0 | 0.00% | 974 |
| 2025-05-02 | 2025-04-29 | 2.490 | 420 | +0 | 0.00% | 1,046 |
| 2025-04-30 | 2025-04-28 | 2.490 | 420 | +0 | 0.00% | 1,046 |
| 2025-04-29 | 2025-04-25 | 2.520 | 420 | +0 | 0.00% | 1,058 |
| 2025-04-28 | 2025-04-24 | 2.450 | 420 | +0 | 0.00% | 1,029 |
| 2025-04-25 | 2025-04-23 | 2.450 | 420 | +0 | 0.00% | 1,029 |
| 2025-04-24 | 2025-04-22 | 2.400 | 420 | +0 | 0.00% | 1,008 |
| 2025-04-23 | 2025-04-17 | 2.500 | 420 | +0 | 0.00% | 1,050 |
| 2025-04-22 | 2025-04-16 | 2.500 | 420 | +0 | 0.00% | 1,050 |
| 2025-04-17 | 2025-04-15 | 2.620 | 420 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 2.320 | 420 | +0 | 0.00% | 974 |
| 2025-04-15 | 2025-04-11 | 2.320 | 420 | +0 | 0.00% | 974 |
| 2025-04-14 | 2025-04-10 | 2.290 | 420 | +0 | 0.00% | 962 |
| 2025-04-11 | 2025-04-09 | 2.280 | 420 | +0 | 0.00% | 958 |
| 2025-04-10 | 2025-04-08 | 2.240 | 420 | +0 | 0.00% | 941 |
| 2025-04-09 | 2025-04-07 | 2.170 | 420 | +0 | 0.00% | 911 |
| 2025-04-08 | 2025-04-03 | 2.380 | 420 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 2.450 | 420 | +0 | 0.00% | 1,029 |
| 2025-04-03 | 2025-04-01 | 2.380 | 420 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 2.430 | 420 | +0 | 0.00% | 1,021 |
| 2025-04-01 | 2025-03-28 | 2.330 | 420 | +0 | 0.00% | 979 |
| 2025-03-31 | 2025-03-27 | 2.760 | 420 | +0 | 0.00% | 1,159 |
| 2025-03-28 | 2025-03-26 | 2.380 | 420 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 2.330 | 420 | +0 | 0.00% | 979 |
| 2025-03-26 | 2025-03-24 | 2.240 | 420 | +0 | 0.00% | 941 |
| 2025-03-25 | 2025-03-21 | 2.240 | 420 | +0 | 0.00% | 941 |
| 2025-03-24 | 2025-03-20 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2025-03-21 | 2025-03-19 | 2.210 | 420 | +0 | 0.00% | 928 |
| 2025-03-20 | 2025-03-18 | 2.340 | 420 | +0 | 0.00% | 983 |
| 2025-03-19 | 2025-03-17 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2025-03-18 | 2025-03-14 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2025-03-17 | 2025-03-13 | 2.260 | 420 | +0 | 0.00% | 949 |
| 2025-03-14 | 2025-03-12 | 2.180 | 420 | +0 | 0.00% | 916 |
| 2025-03-13 | 2025-03-11 | 2.150 | 420 | +0 | 0.00% | 903 |
| 2025-03-12 | 2025-03-10 | 2.170 | 420 | +0 | 0.00% | 911 |
| 2025-03-11 | 2025-03-07 | 2.200 | 420 | +0 | 0.00% | 924 |
| 2025-03-10 | 2025-03-06 | 2.280 | 420 | +0 | 0.00% | 958 |
| 2025-03-07 | 2025-03-05 | 2.210 | 420 | +0 | 0.00% | 928 |
| 2025-03-06 | 2025-03-04 | 2.240 | 420 | +0 | 0.00% | 941 |
| 2025-03-05 | 2025-03-03 | 2.240 | 420 | +0 | 0.00% | 941 |
| 2025-03-04 | 2025-02-28 | 2.320 | 420 | +0 | 0.00% | 974 |
| 2025-03-03 | 2025-02-27 | 2.490 | 420 | +0 | 0.00% | 1,046 |
| 2025-02-28 | 2025-02-26 | 2.420 | 420 | +0 | 0.00% | 1,016 |
| 2025-02-27 | 2025-02-25 | 2.240 | 420 | +0 | 0.00% | 941 |
| 2025-02-26 | 2025-02-24 | 2.310 | 420 | +0 | 0.00% | 970 |
| 2025-02-25 | 2025-02-21 | 2.320 | 420 | +0 | 0.00% | 974 |
| 2025-02-24 | 2025-02-20 | 2.370 | 420 | +0 | 0.00% | 995 |
| 2025-02-21 | 2025-02-19 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2025-02-20 | 2025-02-18 | 2.200 | 420 | +0 | 0.00% | 924 |
| 2025-02-19 | 2025-02-17 | 2.210 | 420 | +0 | 0.00% | 928 |
| 2025-02-18 | 2025-02-14 | 2.250 | 420 | +0 | 0.00% | 945 |
| 2025-02-17 | 2025-02-13 | 2.330 | 420 | +0 | 0.00% | 979 |
| 2025-02-14 | 2025-02-12 | 2.320 | 420 | +0 | 0.00% | 974 |
| 2025-02-13 | 2025-02-11 | 2.230 | 420 | +0 | 0.00% | 937 |
| 2025-02-12 | 2025-02-10 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2025-02-11 | 2025-02-07 | 2.060 | 420 | +0 | 0.00% | 865 |
| 2025-02-10 | 2025-02-06 | 1.830 | 420 | +0 | 0.00% | 769 |
| 2025-02-07 | 2025-02-05 | 1.880 | 420 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 2.000 | 420 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 1.950 | 420 | +0 | 0.00% | 819 |
| 2025-02-04 | 2025-01-28 | 2.330 | 420 | +0 | 0.00% | 979 |
| 2025-02-03 | 2025-01-24 | 2.120 | 420 | +0 | 0.00% | 890 |
| 2025-01-27 | 2025-01-23 | 2.160 | 420 | +0 | 0.00% | 907 |
| 2025-01-24 | 2025-01-22 | 2.160 | 420 | +0 | 0.00% | 907 |
| 2025-01-23 | 2025-01-21 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2025-01-22 | 2025-01-20 | 2.200 | 420 | +0 | 0.00% | 924 |
| 2025-01-21 | 2025-01-17 | 2.290 | 420 | +0 | 0.00% | 962 |
| 2025-01-20 | 2025-01-16 | 2.230 | 420 | +0 | 0.00% | 937 |
| 2025-01-17 | 2025-01-15 | 2.210 | 420 | +0 | 0.00% | 928 |
| 2025-01-16 | 2025-01-14 | 2.250 | 420 | +0 | 0.00% | 945 |
| 2025-01-15 | 2025-01-13 | 2.160 | 420 | +0 | 0.00% | 907 |
| 2025-01-14 | 2025-01-10 | 2.300 | 420 | +0 | 0.00% | 966 |
| 2025-01-13 | 2025-01-09 | 2.360 | 420 | +0 | 0.00% | 991 |
| 2025-01-10 | 2025-01-08 | 2.330 | 420 | +0 | 0.00% | 979 |
| 2025-01-09 | 2025-01-07 | 2.390 | 420 | +0 | 0.00% | 1,004 |
| 2025-01-08 | 2025-01-06 | 2.530 | 420 | +0 | 0.00% | 1,063 |
| 2025-01-07 | 2025-01-03 | 2.250 | 420 | +0 | 0.00% | 945 |
| 2025-01-06 | 2025-01-02 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2025-01-03 | 2024-12-31 | 2.370 | 420 | +0 | 0.00% | 995 |
| 2025-01-02 | 2024-12-27 | 2.360 | 420 | +0 | 0.00% | 991 |
| 2024-12-30 | 2024-12-24 | 2.440 | 420 | +0 | 0.00% | 1,025 |
| 2024-12-27 | 2024-12-20 | 2.470 | 420 | +0 | 0.00% | 1,037 |
| 2024-12-23 | 2024-12-19 | 2.580 | 420 | +0 | 0.00% | 1,084 |
| 2024-12-20 | 2024-12-18 | 2.520 | 420 | +0 | 0.00% | 1,058 |
| 2024-12-19 | 2024-12-17 | 2.730 | 420 | +0 | 0.00% | 1,147 |
| 2024-12-18 | 2024-12-16 | 2.750 | 420 | +0 | 0.00% | 1,155 |
| 2024-12-17 | 2024-12-13 | 2.750 | 420 | +0 | 0.00% | 1,155 |
| 2024-12-16 | 2024-12-12 | 2.700 | 420 | +0 | 0.00% | 1,134 |
| 2024-12-13 | 2024-12-11 | 2.720 | 420 | +0 | 0.00% | 1,142 |
| 2024-12-12 | 2024-12-10 | 2.720 | 420 | +0 | 0.00% | 1,142 |
| 2024-12-11 | 2024-12-09 | 2.760 | 420 | +0 | 0.00% | 1,159 |
| 2024-12-10 | 2024-12-06 | 2.790 | 420 | +0 | 0.00% | 1,172 |
| 2024-12-09 | 2024-12-05 | 2.780 | 420 | +0 | 0.00% | 1,168 |
| 2024-12-06 | 2024-12-04 | 2.790 | 420 | +0 | 0.00% | 1,172 |
| 2024-12-05 | 2024-12-03 | 2.770 | 420 | +0 | 0.00% | 1,163 |
| 2024-12-04 | 2024-12-02 | 2.990 | 420 | +0 | 0.00% | 1,256 |
| 2024-12-03 | 2024-11-29 | 2.860 | 420 | +0 | 0.00% | 1,201 |
| 2024-12-02 | 2024-11-28 | 2.610 | 420 | +0 | 0.00% | 1,096 |
| 2024-11-29 | 2024-11-27 | 2.390 | 420 | +0 | 0.00% | 1,004 |
| 2024-11-28 | 2024-11-26 | 2.620 | 420 | +0 | 0.00% | 1,100 |
| 2024-11-27 | 2024-11-25 | 2.670 | 420 | +0 | 0.00% | 1,121 |
| 2024-11-26 | 2024-11-22 | 2.580 | 420 | +0 | 0.00% | 1,084 |
| 2024-11-25 | 2024-11-21 | 2.540 | 420 | +0 | 0.00% | 1,067 |
| 2024-11-22 | 2024-11-20 | 2.680 | 420 | +0 | 0.00% | 1,126 |
| 2024-11-21 | 2024-11-19 | 2.400 | 420 | +0 | 0.00% | 1,008 |
| 2024-11-20 | 2024-11-18 | 2.350 | 420 | +0 | 0.00% | 987 |
| 2024-11-19 | 2024-11-15 | 2.320 | 420 | +0 | 0.00% | 974 |
| 2024-11-18 | 2024-11-14 | 2.350 | 420 | +0 | 0.00% | 987 |
| 2024-11-15 | 2024-11-13 | 2.310 | 420 | +0 | 0.00% | 970 |
| 2024-11-14 | 2024-11-12 | 2.330 | 420 | +0 | 0.00% | 979 |
| 2024-11-13 | 2024-11-11 | 2.300 | 420 | +0 | 0.00% | 966 |
| 2024-11-12 | 2024-11-08 | 2.300 | 420 | +0 | 0.00% | 966 |
| 2024-11-11 | 2024-11-07 | 2.290 | 420 | +0 | 0.00% | 962 |
| 2024-11-08 | 2024-11-06 | 2.310 | 420 | +0 | 0.00% | 970 |
| 2024-11-07 | 2024-11-05 | 2.280 | 420 | +0 | 0.00% | 958 |
| 2024-11-06 | 2024-11-04 | 2.260 | 420 | +0 | 0.00% | 949 |
| 2024-11-05 | 2024-11-01 | 2.270 | 420 | +0 | 0.00% | 953 |
| 2024-11-04 | 2024-10-31 | 2.230 | 420 | +0 | 0.00% | 937 |
| 2024-11-01 | 2024-10-30 | 2.200 | 420 | +0 | 0.00% | 924 |
| 2024-10-31 | 2024-10-29 | 2.210 | 420 | +0 | 0.00% | 928 |
| 2024-10-30 | 2024-10-28 | 2.250 | 420 | +0 | 0.00% | 945 |
| 2024-10-29 | 2024-10-25 | 2.280 | 420 | +0 | 0.00% | 958 |
| 2024-10-28 | 2024-10-24 | 2.250 | 420 | +0 | 0.00% | 945 |
| 2024-10-25 | 2024-10-23 | 2.360 | 420 | +0 | 0.00% | 991 |
| 2024-10-24 | 2024-10-22 | 2.250 | 420 | +0 | 0.00% | 945 |
| 2024-10-23 | 2024-10-21 | 2.270 | 420 | +0 | 0.00% | 953 |
| 2024-10-22 | 2024-10-18 | 2.290 | 420 | +0 | 0.00% | 962 |
| 2024-10-21 | 2024-10-17 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2024-10-18 | 2024-10-16 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2024-10-17 | 2024-10-15 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2024-10-16 | 2024-10-14 | 2.230 | 420 | +0 | 0.00% | 937 |
| 2024-10-15 | 2024-10-10 | 2.200 | 420 | +0 | 0.00% | 924 |
| 2024-10-14 | 2024-10-09 | 2.020 | 420 | +0 | 0.00% | 848 |
| 2024-10-10 | 2024-10-08 | 1.950 | 420 | +0 | 0.00% | 819 |
| 2024-10-09 | 2024-10-07 | 2.130 | 420 | +0 | 0.00% | 895 |
| 2024-10-08 | 2024-10-04 | 2.100 | 420 | +0 | 0.00% | 882 |
| 2024-10-07 | 2024-10-03 | 2.240 | 420 | +0 | 0.00% | 941 |
| 2024-10-04 | 2024-10-02 | 2.260 | 420 | +0 | 0.00% | 949 |
| 2024-10-03 | 2024-09-30 | 2.490 | 420 | +0 | 0.00% | 1,046 |
| 2024-10-02 | 2024-09-27 | 2.290 | 420 | +0 | 0.00% | 962 |
| 2024-09-30 | 2024-09-26 | 2.140 | 420 | +0 | 0.00% | 899 |
| 2024-09-27 | 2024-09-25 | 2.050 | 420 | +0 | 0.00% | 861 |
| 2024-09-26 | 2024-09-24 | 2.010 | 420 | +0 | 0.00% | 844 |
| 2024-09-25 | 2024-09-23 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2024-09-24 | 2024-09-20 | 2.330 | 420 | +0 | 0.00% | 979 |
| 2024-09-23 | 2024-09-19 | 2.260 | 420 | +0 | 0.00% | 949 |
| 2024-09-20 | 2024-09-17 | 2.260 | 420 | +0 | 0.00% | 949 |
| 2024-09-19 | 2024-09-16 | 2.200 | 420 | +0 | 0.00% | 924 |
| 2024-09-17 | 2024-09-13 | 2.310 | 420 | +0 | 0.00% | 970 |
| 2024-09-16 | 2024-09-12 | 2.250 | 420 | +0 | 0.00% | 945 |
| 2024-09-13 | 2024-09-11 | 2.360 | 420 | +0 | 0.00% | 991 |
| 2024-09-12 | 2024-09-10 | 2.370 | 420 | +0 | 0.00% | 995 |
| 2024-09-11 | 2024-09-09 | 2.400 | 420 | +0 | 0.00% | 1,008 |
| 2024-09-10 | 2024-09-05 | 2.520 | 420 | +0 | 0.00% | 1,058 |
| 2024-09-09 | 2024-09-04 | 2.500 | 420 | +0 | 0.00% | 1,050 |
| 2024-09-05 | 2024-09-03 | 2.410 | 420 | +0 | 0.00% | 1,012 |
| 2024-09-04 | 2024-09-02 | 2.580 | 420 | +0 | 0.00% | 1,084 |
| 2024-09-03 | 2024-08-30 | 2.540 | 420 | +0 | 0.00% | 1,067 |
| 2024-09-02 | 2024-08-29 | 2.530 | 420 | +0 | 0.00% | 1,063 |
| 2024-08-30 | 2024-08-28 | 2.570 | 420 | +0 | 0.00% | 1,079 |
| 2024-08-29 | 2024-08-27 | 2.550 | 420 | +0 | 0.00% | 1,071 |
| 2024-08-28 | 2024-08-26 | 2.630 | 420 | +0 | 0.00% | 1,105 |
| 2024-08-27 | 2024-08-23 | 2.590 | 420 | +0 | 0.00% | 1,088 |
| 2024-08-26 | 2024-08-22 | 2.670 | 420 | +0 | 0.00% | 1,121 |
| 2024-08-23 | 2024-08-21 | 2.660 | 420 | +0 | 0.00% | 1,117 |
| 2024-08-22 | 2024-08-20 | 2.780 | 420 | +0 | 0.00% | 1,168 |
| 2024-08-21 | 2024-08-19 | 2.750 | 420 | +0 | 0.00% | 1,155 |
| 2024-08-20 | 2024-08-16 | 2.800 | 420 | +0 | 0.00% | 1,176 |
| 2024-08-19 | 2024-08-15 | 2.760 | 420 | +0 | 0.00% | 1,159 |
| 2024-08-16 | 2024-08-14 | 2.810 | 420 | +0 | 0.00% | 1,180 |
| 2024-08-15 | 2024-08-13 | 2.730 | 420 | +0 | 0.00% | 1,147 |
| 2024-08-14 | 2024-08-12 | 2.790 | 420 | +0 | 0.00% | 1,172 |
| 2024-08-13 | 2024-08-09 | 2.800 | 420 | +0 | 0.00% | 1,176 |
| 2024-08-12 | 2024-08-08 | 2.940 | 420 | +0 | 0.00% | 1,235 |
| 2024-08-09 | 2024-08-07 | 2.910 | 420 | +0 | 0.00% | 1,222 |
| 2024-08-08 | 2024-08-06 | 2.890 | 420 | +0 | 0.00% | 1,214 |
| 2024-08-07 | 2024-08-05 | 2.920 | 420 | +0 | 0.00% | 1,226 |
| 2024-08-06 | 2024-08-02 | 3.040 | 420 | +0 | 0.00% | 1,277 |
| 2024-08-05 | 2024-08-01 | 3.000 | 420 | +0 | 0.00% | 1,260 |
| 2024-08-02 | 2024-07-31 | 3.110 | 420 | +0 | 0.00% | 1,306 |
| 2024-08-01 | 2024-07-30 | 3.150 | 420 | +0 | 0.00% | 1,323 |
| 2024-07-31 | 2024-07-29 | 3.190 | 420 | +0 | 0.00% | 1,340 |
| 2024-07-30 | 2024-07-26 | 3.000 | 420 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 3.000 | 420 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 3.170 | 420 | +0 | 0.00% | 1,331 |
| 2024-07-25 | 2024-07-23 | 3.280 | 420 | +0 | 0.00% | 1,378 |
| 2024-07-24 | 2024-07-22 | 3.340 | 420 | +0 | 0.00% | 1,403 |
| 2024-07-23 | 2024-07-19 | 3.380 | 420 | +0 | 0.00% | 1,420 |
| 2024-07-22 | 2024-07-18 | 3.440 | 420 | +0 | 0.00% | 1,445 |
| 2024-07-19 | 2024-07-17 | 3.460 | 420 | +0 | 0.00% | 1,453 |
| 2024-07-18 | 2024-07-16 | 3.530 | 420 | +0 | 0.00% | 1,483 |
| 2024-07-17 | 2024-07-15 | 3.520 | 420 | +0 | 0.00% | 1,478 |
| 2024-07-16 | 2024-07-12 | 3.430 | 420 | +0 | 0.00% | 1,441 |
| 2024-07-15 | 2024-07-11 | 3.380 | 420 | +0 | 0.00% | 1,420 |
| 2024-07-12 | 2024-07-10 | 3.160 | 420 | +0 | 0.00% | 1,327 |
| 2024-07-11 | 2024-07-09 | 3.030 | 420 | +0 | 0.00% | 1,273 |
| 2024-07-10 | 2024-07-08 | 3.040 | 420 | +0 | 0.00% | 1,277 |
| 2024-07-09 | 2024-07-05 | 3.060 | 420 | +0 | 0.00% | 1,285 |
| 2024-07-08 | 2024-07-04 | 2.960 | 420 | +0 | 0.00% | 1,243 |
| 2024-07-05 | 2024-07-03 | 2.960 | 420 | +0 | 0.00% | 1,243 |
| 2024-07-04 | 2024-07-02 | 3.090 | 420 | +0 | 0.00% | 1,298 |
| 2024-07-03 | 2024-06-28 | 3.090 | 420 | +0 | 0.00% | 1,298 |
| 2024-07-02 | 2024-06-27 | 3.020 | 420 | +0 | 0.00% | 1,268 |
| 2024-06-28 | 2024-06-26 | 3.050 | 420 | +0 | 0.00% | 1,281 |
| 2024-06-27 | 2024-06-25 | 3.100 | 420 | +0 | 0.00% | 1,302 |
| 2024-06-26 | 2024-06-24 | 3.140 | 420 | +0 | 0.00% | 1,319 |
| 2024-06-25 | 2024-06-21 | 3.110 | 420 | +0 | 0.00% | 1,306 |
| 2024-06-24 | 2024-06-20 | 3.220 | 420 | +0 | 0.00% | 1,352 |
| 2024-06-21 | 2024-06-19 | 3.190 | 420 | +0 | 0.00% | 1,340 |
| 2024-06-20 | 2024-06-18 | 3.180 | 420 | +0 | 0.00% | 1,336 |
| 2024-06-19 | 2024-06-17 | 3.230 | 420 | +0 | 0.00% | 1,357 |
| 2024-06-18 | 2024-06-14 | 3.240 | 420 | +0 | 0.00% | 1,361 |
| 2024-06-17 | 2024-06-13 | 3.290 | 420 | +0 | 0.00% | 1,382 |
| 2024-06-14 | 2024-06-12 | 3.240 | 420 | +0 | 0.00% | 1,361 |
| 2024-06-13 | 2024-06-11 | 3.310 | 420 | +0 | 0.00% | 1,390 |
| 2024-06-12 | 2024-06-07 | 3.200 | 420 | +0 | 0.00% | 1,344 |
| 2024-06-11 | 2024-06-06 | 3.030 | 420 | +0 | 0.00% | 1,273 |
| 2024-06-07 | 2024-06-05 | 2.940 | 420 | +0 | 0.00% | 1,235 |
| 2024-06-06 | 2024-06-04 | 3.230 | 420 | +0 | 0.00% | 1,357 |
| 2024-06-05 | 2024-06-03 | 3.020 | 420 | +0 | 0.00% | 1,268 |
| 2024-06-04 | 2024-05-31 | 3.020 | 420 | +0 | 0.00% | 1,268 |
| 2024-06-03 | 2024-05-30 | 3.060 | 420 | +0 | 0.00% | 1,285 |
| 2024-05-31 | 2024-05-29 | 2.990 | 420 | +0 | 0.00% | 1,256 |
| 2024-05-30 | 2024-05-28 | 3.210 | 420 | +0 | 0.00% | 1,348 |
| 2024-05-29 | 2024-05-27 | 3.130 | 420 | +0 | 0.00% | 1,315 |
| 2024-05-28 | 2024-05-24 | 3.030 | 420 | +0 | 0.00% | 1,273 |
| 2024-05-27 | 2024-05-23 | 3.100 | 420 | +0 | 0.00% | 1,302 |
| 2024-05-24 | 2024-05-22 | 3.220 | 420 | +0 | 0.00% | 1,352 |
| 2024-05-23 | 2024-05-21 | 3.210 | 420 | +0 | 0.00% | 1,348 |
| 2024-05-22 | 2024-05-20 | 3.300 | 420 | +0 | 0.00% | 1,386 |
| 2024-05-21 | 2024-05-17 | 3.230 | 420 | +0 | 0.00% | 1,357 |
| 2024-05-20 | 2024-05-16 | 3.250 | 420 | +0 | 0.00% | 1,365 |
| 2024-05-17 | 2024-05-14 | 3.320 | 420 | +0 | 0.00% | 1,394 |
| 2024-05-16 | 2024-05-13 | 3.230 | 420 | +0 | 0.00% | 1,357 |
| 2024-05-14 | 2024-05-10 | 3.290 | 420 | +0 | 0.00% | 1,382 |
| 2024-05-13 | 2024-05-09 | 3.300 | 420 | +0 | 0.00% | 1,386 |
| 2024-05-10 | 2024-05-08 | 3.310 | 420 | +0 | 0.00% | 1,390 |
| 2024-05-09 | 2024-05-07 | 3.240 | 420 | +0 | 0.00% | 1,361 |
| 2024-05-08 | 2024-05-06 | 3.190 | 420 | +0 | 0.00% | 1,340 |
| 2024-05-07 | 2024-05-03 | 3.200 | 420 | +0 | 0.00% | 1,344 |
| 2024-05-06 | 2024-05-02 | 3.210 | 420 | +0 | 0.00% | 1,348 |
| 2024-05-03 | 2024-04-30 | 3.200 | 420 | +0 | 0.00% | 1,344 |
| 2024-05-02 | 2024-04-29 | 3.170 | 420 | +0 | 0.00% | 1,331 |
| 2024-04-30 | 2024-04-26 | 3.160 | 420 | +0 | 0.00% | 1,327 |
| 2024-04-29 | 2024-04-25 | 3.300 | 420 | +0 | 0.00% | 1,386 |
| 2024-04-26 | 2024-04-24 | 3.390 | 420 | +0 | 0.00% | 1,424 |
| 2024-04-25 | 2024-04-23 | 3.290 | 420 | +0 | 0.00% | 1,382 |
| 2024-04-24 | 2024-04-22 | 3.270 | 420 | +0 | 0.00% | 1,373 |
| 2024-04-23 | 2024-04-19 | 3.400 | 420 | +0 | 0.00% | 1,428 |
| 2024-04-22 | 2024-04-18 | 3.330 | 420 | +0 | 0.00% | 1,399 |
| 2024-04-19 | 2024-04-17 | 3.410 | 420 | +0 | 0.00% | 1,432 |
| 2024-04-18 | 2024-04-16 | 3.460 | 420 | +0 | 0.00% | 1,453 |
| 2024-04-17 | 2024-04-15 | 3.400 | 420 | +0 | 0.00% | 1,428 |
| 2024-04-16 | 2024-04-12 | 3.600 | 420 | +0 | 0.00% | 1,512 |
| 2024-04-15 | 2024-04-11 | 3.560 | 420 | +0 | 0.00% | 1,495 |
| 2024-04-12 | 2024-04-10 | 3.440 | 420 | +0 | 0.00% | 1,445 |
| 2024-04-11 | 2024-04-09 | 3.580 | 420 | +0 | 0.00% | 1,504 |
| 2024-04-10 | 2024-04-08 | 3.710 | 420 | +0 | 0.00% | 1,558 |
| 2024-04-09 | 2024-04-05 | 3.670 | 420 | +0 | 0.00% | 1,541 |
| 2024-04-08 | 2024-04-03 | 3.650 | 420 | +0 | 0.00% | 1,533 |
| 2024-04-05 | 2024-04-02 | 3.660 | 420 | +0 | 0.00% | 1,537 |
| 2024-04-03 | 2024-03-28 | 3.670 | 420 | +0 | 0.00% | 1,541 |
| 2024-04-02 | 2024-03-27 | 3.700 | 420 | +0 | 0.00% | 1,554 |
| 2024-03-28 | 2024-03-26 | 3.840 | 420 | +0 | 0.00% | 1,613 |
| 2024-03-27 | 2024-03-25 | 3.650 | 420 | +0 | 0.00% | 1,533 |
| 2024-03-26 | 2024-03-22 | 3.500 | 420 | +0 | 0.00% | 1,470 |
| 2024-03-25 | 2024-03-21 | 3.210 | 420 | +0 | 0.00% | 1,348 |
| 2024-03-22 | 2024-03-20 | 3.250 | 420 | +0 | 0.00% | 1,365 |
| 2024-03-21 | 2024-03-19 | 2.720 | 420 | +0 | 0.00% | 1,142 |
| 2024-03-20 | 2024-03-18 | 2.760 | 420 | +0 | 0.00% | 1,159 |
| 2024-03-19 | 2024-03-15 | 3.040 | 420 | +0 | 0.00% | 1,277 |
| 2024-03-18 | 2024-03-14 | 2.780 | 420 | +0 | 0.00% | 1,168 |
| 2024-03-15 | 2024-03-13 | 2.720 | 420 | +0 | 0.00% | 1,142 |
| 2024-03-14 | 2024-03-12 | 3.120 | 420 | +0 | 0.00% | 1,310 |
| 2024-03-13 | 2024-03-11 | 4.160 | 420 | +0 | 0.00% | 1,747 |
| 2024-03-12 | 2024-03-08 | 4.250 | 420 | +0 | 0.00% | 1,785 |
| 2024-03-11 | 2024-03-07 | 4.090 | 420 | +0 | 0.00% | 1,718 |
| 2024-03-08 | 2024-03-06 | 4.450 | 420 | +0 | 0.00% | 1,869 |
| 2024-03-07 | 2024-03-05 | 4.300 | 420 | +0 | 0.00% | 1,806 |
| 2024-03-06 | 2024-03-04 | 4.220 | 420 | +0 | 0.00% | 1,772 |
| 2024-03-05 | 2024-03-01 | 3.790 | 420 | +0 | 0.00% | 1,592 |
| 2024-03-04 | 2024-02-29 | 4.060 | 420 | +0 | 0.00% | 1,705 |
| 2024-03-01 | 2024-02-28 | 3.910 | 420 | +0 | 0.00% | 1,642 |
| 2024-02-29 | 2024-02-27 | 3.740 | 420 | +0 | 0.00% | 1,571 |
| 2024-02-28 | 2024-02-26 | 3.860 | 420 | +0 | 0.00% | 1,621 |
| 2024-02-27 | 2024-02-23 | 4.190 | 420 | +0 | 0.00% | 1,760 |
| 2024-02-26 | 2024-02-22 | 4.070 | 420 | +0 | 0.00% | 1,709 |
| 2024-02-23 | 2024-02-21 | 4.040 | 420 | +0 | 0.00% | 1,697 |
| 2024-02-22 | 2024-02-20 | 4.020 | 420 | +0 | 0.00% | 1,688 |
| 2024-02-21 | 2024-02-19 | 4.390 | 420 | +0 | 0.00% | 1,844 |
| 2024-02-20 | 2024-02-16 | 3.860 | 420 | +0 | 0.00% | 1,621 |
| 2024-02-19 | 2024-02-15 | 3.890 | 420 | +0 | 0.00% | 1,634 |
| 2024-02-16 | 2024-02-14 | 4.090 | 420 | +0 | 0.00% | 1,718 |
| 2024-02-15 | 2024-02-09 | 4.000 | 420 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 3.580 | 420 | +0 | 0.00% | 1,504 |
| 2024-02-08 | 2024-02-06 | 3.500 | 420 | +0 | 0.00% | 1,470 |
| 2024-02-07 | 2024-02-05 | 3.690 | 420 | +0 | 0.00% | 1,550 |
| 2024-02-06 | 2024-02-02 | 3.900 | 420 | +0 | 0.00% | 1,638 |
| 2024-02-05 | 2024-02-01 | 3.760 | 420 | +0 | 0.00% | 1,579 |
| 2024-02-02 | 2024-01-31 | 3.390 | 420 | +0 | 0.00% | 1,424 |
| 2024-02-01 | 2024-01-30 | 2.880 | 420 | +0 | 0.00% | 1,210 |
| 2024-01-31 | 2024-01-29 | 2.700 | 420 | +0 | 0.00% | 1,134 |
| 2024-01-30 | 2024-01-26 | 2.900 | 420 | +0 | 0.00% | 1,218 |
| 2024-01-29 | 2024-01-25 | 2.970 | 420 | +0 | 0.00% | 1,247 |
| 2024-01-26 | 2024-01-24 | 2.840 | 420 | +0 | 0.00% | 1,193 |
| 2024-01-25 | 2024-01-23 | 2.540 | 420 | +0 | 0.00% | 1,067 |
| 2024-01-24 | 2024-01-22 | 2.600 | 420 | +0 | 0.00% | 1,092 |
| 2024-01-23 | 2024-01-19 | 2.580 | 420 | +0 | 0.00% | 1,084 |
| 2024-01-22 | 2024-01-18 | 2.730 | 420 | +0 | 0.00% | 1,147 |
| 2024-01-19 | 2024-01-17 | 2.810 | 420 | +0 | 0.00% | 1,180 |
| 2024-01-18 | 2024-01-16 | 2.680 | 420 | +0 | 0.00% | 1,126 |
| 2024-01-17 | 2024-01-15 | 2.520 | 420 | +0 | 0.00% | 1,058 |
| 2024-01-16 | 2024-01-12 | 2.520 | 420 | +0 | 0.00% | 1,058 |
| 2024-01-15 | 2024-01-11 | 2.670 | 420 | +0 | 0.00% | 1,121 |
| 2024-01-12 | 2024-01-10 | 2.600 | 420 | +0 | 0.00% | 1,092 |
| 2024-01-11 | 2024-01-09 | 2.450 | 420 | +0 | 0.00% | 1,029 |
| 2024-01-10 | 2024-01-08 | 2.130 | 420 | +0 | 0.00% | 895 |
| 2024-01-09 | 2024-01-05 | 2.240 | 420 | +0 | 0.00% | 941 |
| 2024-01-08 | 2024-01-04 | 2.400 | 420 | +0 | 0.00% | 1,008 |
| 2024-01-05 | 2024-01-03 | 2.530 | 420 | +0 | 0.00% | 1,063 |
| 2024-01-04 | 2024-01-02 | 2.480 | 420 | +0 | 0.00% | 1,042 |
| 2024-01-03 | 2023-12-29 | 2.220 | 420 | +0 | 0.00% | 932 |
| 2024-01-02 | 2023-12-28 | 2.140 | 420 | +0 | 0.00% | 899 |
| 2023-12-29 | 2023-12-27 | 2.170 | 420 | +0 | 0.00% | 911 |
| 2023-12-28 | 2023-12-22 | 1.800 | 420 | +0 | 0.00% | 756 |
| 2023-12-27 | 2023-12-21 | 1.610 | 420 | +0 | 0.00% | 676 |
| 2023-12-22 | 2023-12-20 | 1.540 | 420 | +0 | 0.00% | 647 |
| 2023-12-21 | 2023-12-19 | 1.530 | 420 | +0 | 0.00% | 643 |
| 2023-12-20 | 2023-12-18 | 1.700 | 420 | +0 | 0.00% | 714 |
| 2023-12-19 | 2023-12-15 | 1.850 | 420 | +0 | 0.00% | 777 |
| 2023-12-18 | 2023-12-14 | 1.900 | 420 | +0 | 0.00% | 798 |
| 2023-12-15 | 2023-12-13 | 1.750 | 420 | +0 | 0.00% | 735 |
| 2023-12-14 | 2023-12-12 | 1.550 | 420 | +0 | 0.00% | 651 |
| 2023-12-13 | 2023-12-11 | 1.380 | 420 | +0 | 0.00% | 580 |
| 2023-12-12 | 2023-12-08 | 1.280 | 420 | +0 | 0.00% | 538 |
| 2023-12-11 | 2023-12-07 | 1.150 | 420 | +0 | 0.00% | 483 |
| 2023-12-08 | 2023-12-06 | 0.840 | 420 | +0 | 0.00% | 353 |
| 2023-12-07 | 2023-12-05 | 0.920 | 420 | +0 | 0.00% | 386 |
| 2023-12-06 | 2023-12-04 | 0.980 | 420 | +0 | 0.00% | 412 |
| 2023-12-05 | 2023-12-01 | 0.840 | 420 | +0 | 0.00% | 353 |
| 2023-12-04 | 2023-11-30 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-12-01 | 2023-11-29 | 0.790 | 420 | +0 | 0.00% | 332 |
| 2023-11-30 | 2023-11-28 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2023-11-29 | 2023-11-27 | 0.600 | 420 | +0 | 0.00% | 252 |
| 2023-11-28 | 2023-11-24 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2023-11-27 | 2023-11-23 | 0.540 | 420 | +0 | 0.00% | 227 |
| 2023-11-24 | 2023-11-22 | 0.530 | 420 | +0 | 0.00% | 223 |
| 2023-11-23 | 2023-11-21 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2023-11-22 | 2023-11-20 | 0.405 | 420 | +0 | 0.00% | 170 |
| 2023-11-21 | 2023-11-17 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-11-20 | 2023-11-16 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-11-17 | 2023-11-15 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-11-16 | 2023-11-14 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-11-15 | 2023-11-13 | 0.500 | 420 | +0 | 0.00% | 210 |
| 2023-11-14 | 2023-11-10 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2023-11-13 | 2023-11-09 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-11-10 | 2023-11-08 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-11-09 | 2023-11-07 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-11-08 | 2023-11-06 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-11-07 | 2023-11-03 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-11-06 | 2023-11-02 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-11-03 | 2023-11-01 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-11-02 | 2023-10-31 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-11-01 | 2023-10-30 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-10-31 | 2023-10-27 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-10-30 | 2023-10-26 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-10-27 | 2023-10-25 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-10-26 | 2023-10-24 | 0.670 | 420 | +0 | 0.00% | 281 |
| 2023-10-25 | 2023-10-20 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-10-24 | 2023-10-19 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-10-20 | 2023-10-18 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-10-19 | 2023-10-17 | 0.720 | 420 | +0 | 0.00% | 302 |
| 2023-10-18 | 2023-10-16 | 0.710 | 420 | +0 | 0.00% | 298 |
| 2023-10-17 | 2023-10-13 | 0.700 | 420 | +0 | 0.00% | 294 |
| 2023-10-16 | 2023-10-12 | 0.700 | 420 | +0 | 0.00% | 294 |
| 2023-10-13 | 2023-10-11 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2023-10-12 | 2023-10-10 | 0.820 | 420 | +0 | 0.00% | 344 |
| 2023-10-11 | 2023-10-09 | 0.820 | 420 | +0 | 0.00% | 344 |
| 2023-10-10 | 2023-10-06 | 0.820 | 420 | +0 | 0.00% | 344 |
| 2023-10-09 | 2023-10-05 | 0.820 | 420 | +0 | 0.00% | 344 |
| 2023-10-06 | 2023-10-04 | 0.820 | 420 | +0 | 0.00% | 344 |
| 2023-10-05 | 2023-10-03 | 0.820 | 420 | +0 | 0.00% | 344 |
| 2023-10-04 | 2023-09-29 | 0.820 | 420 | +0 | 0.00% | 344 |
| 2023-10-03 | 2023-09-28 | 0.820 | 420 | +0 | 0.00% | 344 |
| 2023-09-29 | 2023-09-27 | 0.820 | 420 | +0 | 0.00% | 344 |
| 2023-09-28 | 2023-09-26 | 0.840 | 420 | +0 | 0.00% | 353 |
| 2023-09-27 | 2023-09-25 | 0.840 | 420 | +0 | 0.00% | 353 |
| 2023-09-26 | 2023-09-22 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2023-09-25 | 2023-09-21 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2023-09-22 | 2023-09-20 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2023-09-21 | 2023-09-19 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2023-09-20 | 2023-09-18 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2023-09-19 | 2023-09-15 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2023-09-18 | 2023-09-14 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2023-09-15 | 2023-09-13 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2023-09-14 | 2023-09-12 | 0.760 | 420 | +0 | 0.00% | 319 |
| 2023-09-13 | 2023-09-11 | 0.760 | 420 | +0 | 0.00% | 319 |
| 2023-09-12 | 2023-09-07 | 0.760 | 420 | +0 | 0.00% | 319 |
| 2023-09-11 | 2023-09-06 | 0.630 | 420 | +0 | 0.00% | 265 |
| 2023-09-07 | 2023-09-05 | 0.630 | 420 | +0 | 0.00% | 265 |
| 2023-09-06 | 2023-09-04 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-09-05 | 2023-08-31 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-09-04 | 2023-08-30 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-08-31 | 2023-08-29 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-08-30 | 2023-08-28 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-08-29 | 2023-08-25 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-08-28 | 2023-08-24 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-08-25 | 2023-08-23 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-08-24 | 2023-08-22 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-08-23 | 2023-08-21 | 0.850 | 420 | +0 | 0.00% | 357 |
| 2023-08-22 | 2023-08-18 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-08-21 | 2023-08-17 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-08-18 | 2023-08-16 | 0.750 | 420 | +0 | 0.00% | 315 |
| 2023-08-17 | 2023-08-15 | 0.740 | 420 | +0 | 0.00% | 311 |
| 2023-08-16 | 2023-08-14 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-08-15 | 2023-08-11 | 0.650 | 420 | +0 | 0.00% | 273 |
| 2023-08-14 | 2023-08-10 | 0.620 | 420 | +0 | 0.00% | 260 |
| 2023-08-11 | 2023-08-09 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2023-08-10 | 2023-08-08 | 0.550 | 420 | +0 | 0.00% | 231 |
| 2023-08-09 | 2023-08-07 | 0.490 | 420 | +0 | 0.00% | 206 |
| 2023-08-08 | 2023-08-04 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2023-08-07 | 2023-08-03 | 0.590 | 420 | +0 | 0.00% | 248 |
| 2023-08-04 | 2023-08-02 | 0.520 | 420 | +0 | 0.00% | 218 |
| 2023-08-03 | 2023-08-01 | 0.600 | 420 | -200 | 0.00% | 252 |
| 2021-05-14 | 2021-05-12 | 5.200 | 620 | -204 | 0.00% | 3,224 |
| 2021-02-23 | 2021-02-19 | 5.325 | 824 | -16,000 | 0.00% | 4,388 |
| 2020-01-16 | 2020-01-14 | 4.150 | 16,824 | -11,000 | 0.00% | 69,820 |
| 2019-11-08 | 2019-11-06 | 4.975 | 27,824 | +16,000 | 0.00% | 138,424 |
| 2019-03-18 | 2019-03-14 | 1.617 | 11,824 | -1,341 | 0.00% | 19,115 |
| 2017-09-08 | 2017-09-06 | 4.581 | 13,165 | -4,453 | 0.00% | 60,303 |
| 2017-09-07 | 2017-09-05 | 4.625 | 17,618 | -4,454 | 0.01% | 81,491 |
| 2017-09-05 | 2017-09-01 | 4.872 | 22,072 | -10,689 | 0.01% | 107,545 |
| 2017-09-04 | 2017-08-31 | 4.625 | 32,761 | +4,454 | 0.01% | 151,535 |
| 2017-09-01 | 2017-08-30 | 3.637 | 28,307 | +6,235 | 0.01% | 102,967 |
| 2017-04-24 | 2017-04-20 | 4.558 | 22,072 | +4,454 | 0.01% | 100,606 |
| 2017-04-12 | 2017-04-10 | 4.693 | 17,618 | +4,453 | 0.01% | 82,678 |
| 2017-03-22 | 2017-03-20 | 4.446 | 13,165 | +4,454 | 0.00% | 58,529 |
| 2017-03-17 | 2017-03-15 | 6.175 | 8,711 | +4,453 | 0.00% | 53,788 |
| 2017-01-24 | 2017-01-20 | 10.778 | 4,258 | -1,113 | 0.00% | 45,892 |
| 2016-10-11 | 2016-10-06 | 20.657 | 5,371 | +1,113 | 0.00% | 110,951 |
| 2016-09-09 | 2016-09-07 | 20.657 | 4,258 | -1,943 | 0.02% | 87,959 |
| 2016-09-08 | 2016-09-06 | 20.657 | 6,201 | +5,891 | 0.02% | 128,097 |
| 2016-09-07 | 2016-09-05 | 20.657 | 310 | -5,891 | 0.00% | 6,404 |
| 2014-12-03 | 2014-12-01 | 23.124 | 6,201 | +973 | 0.02% | 143,392 |
| 2014-11-24 | 2014-11-20 | 18.191 | 5,228 | -325 | 0.02% | 95,102 |
| 2014-11-21 | 2014-11-19 | 19.732 | 5,553 | +325 | 0.02% | 109,574 |
| 2014-11-14 | 2014-11-12 | 15.108 | 5,228 | -325 | 0.02% | 78,983 |
| 2014-10-28 | 2014-10-24 | 16.649 | 5,553 | +331 | 0.02% | 92,453 |
| 2014-10-21 | 2014-10-17 | 13.874 | 5,222 | -843 | 0.02% | 72,452 |
| 2014-10-17 | 2014-10-15 | 18.191 | 6,065 | +324 | 0.03% | 110,328 |
| 2014-10-10 | 2014-10-08 | 18.499 | 5,741 | -1,621 | 0.03% | 106,204 |
| 2014-10-09 | 2014-10-07 | 19.116 | 7,362 | +1,621 | 0.03% | 140,731 |
| 2014-10-07 | 2014-10-03 | 18.499 | 5,741 | +1,168 | 0.03% | 106,204 |
| 2014-10-03 | 2014-09-29 | 19.424 | 4,573 | -318 | 0.03% | 88,827 |
| 2014-09-26 | 2014-09-24 | 20.966 | 4,891 | -1,622 | 0.03% | 102,543 |
| 2014-09-25 | 2014-09-23 | 24.666 | 6,513 | +1,622 | 0.04% | 160,647 |
| 2014-09-22 | 2014-09-18 | 24.666 | 4,891 | +649 | 0.03% | 120,639 |
| 2014-09-19 | 2014-09-17 | 25.591 | 4,242 | -649 | 0.02% | 108,555 |
| 2014-09-17 | 2014-09-15 | 26.824 | 4,891 | -973 | 0.03% | 131,195 |
| 2014-09-16 | 2014-09-12 | 27.132 | 5,864 | -649 | 0.03% | 159,103 |
| 2014-09-15 | 2014-09-11 | 28.057 | 6,513 | +649 | 0.04% | 182,736 |
| 2014-09-12 | 2014-09-10 | 27.749 | 5,864 | +966 | 0.03% | 162,719 |
| 2014-09-11 | 2014-09-08 | 28.057 | 4,898 | +649 | 0.03% | 137,424 |
| 2014-09-10 | 2014-09-05 | 28.674 | 4,249 | -324 | 0.02% | 121,835 |
| 2014-09-05 | 2014-09-03 | 28.057 | 4,573 | +648 | 0.03% | 128,305 |
| 2014-09-02 | 2014-08-29 | 29.599 | 3,925 | -324 | 0.02% | 116,175 |
| 2014-08-29 | 2014-08-27 | 30.524 | 4,249 | +649 | 0.02% | 129,695 |
| 2014-08-28 | 2014-08-26 | 30.215 | 3,600 | -1,298 | 0.02% | 108,775 |
| 2014-08-27 | 2014-08-25 | 32.065 | 4,898 | +973 | 0.03% | 157,055 |
| 2014-08-13 | 2014-08-11 | 27.440 | 3,925 | +974 | 0.02% | 107,704 |
| 2014-08-06 | 2014-08-04 | 28.982 | 2,951 | -325 | 0.02% | 85,526 |
| 2014-08-05 | 2014-08-01 | 28.674 | 3,276 | +649 | 0.02% | 93,935 |
| 2014-06-19 | 2014-06-17 | 38.848 | 2,627 | -649 | 0.01% | 102,054 |
| 2014-06-16 | 2014-06-12 | 41.623 | 3,276 | -649 | 0.02% | 136,357 |
| 2014-06-13 | 2014-06-11 | 41.623 | 3,925 | +974 | 0.02% | 163,371 |
| 2014-06-10 | 2014-06-06 | 41.006 | 2,951 | +324 | 0.02% | 121,010 |
| 2014-05-29 | 2014-05-27 | 44.706 | 2,627 | -5,190 | 0.01% | 117,444 |
| 2014-05-26 | 2014-05-22 | 38.232 | 7,817 | +325 | 0.04% | 298,857 |
| 2014-05-21 | 2014-05-19 | 38.540 | 7,492 | -649 | 0.04% | 288,741 |
| 2014-05-16 | 2014-05-14 | 39.773 | 8,141 | +649 | 0.05% | 323,794 |
| 2014-04-28 | 2014-04-24 | 45.631 | 7,492 | -162 | 0.04% | 341,870 |
| 2014-04-14 | 2014-04-10 | 44.706 | 7,654 | +162 | 0.04% | 342,182 |
| 2014-04-04 | 2014-04-02 | 52.414 | 7,492 | -162 | 0.04% | 392,688 |
| 2014-04-02 | 2014-03-31 | 36.073 | 7,654 | +162 | 0.04% | 276,106 |
| 2014-03-25 | 2014-03-21 | 42.856 | 7,492 | -98 | 0.04% | 321,080 |
| 2014-03-21 | 2014-03-19 | 39.773 | 7,590 | -227 | 0.04% | 301,879 |
| 2014-03-18 | 2014-03-14 | 44.398 | 7,817 | +3,244 | 0.04% | 347,059 |
| 2014-02-28 | 2014-02-26 | 62.281 | 4,573 | -1,622 | 0.03% | 284,809 |
| 2014-02-21 | 2014-02-19 | 83.246 | 6,195 | -519 | 0.03% | 515,711 |
| 2014-02-20 | 2014-02-18 | 80.163 | 6,714 | +3,244 | 0.04% | 538,215 |
| 2014-02-19 | 2014-02-17 | 84.788 | 3,470 | -3,114 | 0.02% | 294,214 |
| 2014-02-18 | 2014-02-14 | 89.413 | 6,584 | -5,611 | 0.04% | 588,693 |
| 2014-02-17 | 2014-02-13 | 63.822 | 12,195 | +486 | 0.07% | 778,311 |
| 2014-02-14 | 2014-02-12 | 50.564 | 11,709 | -648 | 0.07% | 592,059 |
| 2014-02-13 | 2014-02-11 | 45.940 | 12,357 | +648 | 0.07% | 567,676 |
| 2014-02-12 | 2014-02-10 | 42.240 | 11,709 | +9,731 | 0.07% | 494,586 |
| 2011-06-08 | 2011-06-03 | 49.948 | 1,978 | -325 | 0.02% | 98,797 |
| 2011-03-02 | 2011-02-28 | 78.621 | 2,303 | +649 | 0.02% | 181,065 |
| 2011-03-01 | 2011-02-25 | 76.772 | 1,654 | -324 | 0.02% | 126,980 |
| 2011-02-28 | 2011-02-24 | 77.080 | 1,978 | -325 | 0.02% | 152,464 |
| 2011-02-25 | 2011-02-23 | 76.772 | 2,303 | +325 | 0.02% | 176,805 |
| 2011-02-24 | 2011-02-22 | 78.621 | 1,978 | +324 | 0.02% | 155,513 |
| 2011-01-27 | 2011-01-25 | 70.605 | 1,654 | -1,622 | 0.02% | 116,781 |
| 2011-01-24 | 2011-01-20 | 69.989 | 3,276 | +325 | 0.03% | 229,282 |
| 2010-11-16 | 2010-11-12 | 60.431 | 2,951 | +648 | 0.03% | 178,331 |
| 2010-11-09 | 2010-11-05 | 61.664 | 2,303 | +325 | 0.02% | 142,012 |
| 2010-11-02 | 2010-10-29 | 62.589 | 1,978 | -649 | 0.02% | 123,801 |
| 2010-10-29 | 2010-10-27 | 59.814 | 2,627 | -649 | 0.03% | 157,131 |
| 2010-10-28 | 2010-10-26 | 61.972 | 3,276 | -324 | 0.03% | 203,021 |
| 2010-10-27 | 2010-10-25 | 61.972 | 3,600 | +1,297 | 0.03% | 223,100 |
| 2010-10-26 | 2010-10-22 | 64.747 | 2,303 | +325 | 0.02% | 149,113 |
| 2010-10-22 | 2010-10-20 | 92.496 | 1,978 | +648 | 0.02% | 182,957 |
| 2010-10-21 | 2010-10-19 | 106.370 | 1,330 | +325 | 0.01% | 141,472 |
| 2010-10-15 | 2010-10-13 | 117.161 | 1,005 | -10,509 | 0.01% | 117,747 |
| 2010-10-13 | 2010-10-11 | 126.411 | 11,514 | +10,509 | 0.11% | 1,455,496 |
| 2010-10-06 | 2010-10-04 | 98.662 | 1,005 | -649 | 0.01% | 99,156 |
| 2010-10-05 | 2010-09-30 | 86.329 | 1,654 | +649 | 0.02% | 142,789 |
| 2010-09-20 | 2010-09-16 | 100.204 | 1,005 | -649 | 0.01% | 100,705 |
| 2010-09-15 | 2010-09-13 | 89.413 | 1,654 | -324 | 0.02% | 147,889 |
| 2010-08-16 | 2010-08-12 | 78.621 | 1,978 | +324 | 0.02% | 155,513 |
| 2010-03-22 | 2010-03-18 | 114.078 | 1,654 | -324 | 0.02% | 188,685 |
| 2010-03-19 | 2010-03-17 | 110.995 | 1,978 | +324 | 0.02% | 219,548 |
| 2010-02-08 | 2010-02-04 | 123.328 | 1,654 | +324 | 0.02% | 203,984 |
| 2010-01-28 | 2010-01-26 | 131.036 | 1,330 | +487 | 0.01% | 174,278 |
| 2010-01-26 | 2010-01-22 | 138.744 | 843 | +162 | 0.01% | 116,961 |
| 2010-01-25 | 2010-01-21 | 141.827 | 681 | -551 | 0.01% | 96,584 |
| 2010-01-22 | 2010-01-20 | 144.910 | 1,232 | +356 | 0.01% | 178,529 |
| 2010-01-20 | 2010-01-18 | 138.744 | 876 | -486 | 0.01% | 121,540 |
| 2010-01-15 | 2010-01-13 | 126.411 | 1,362 | -162 | 0.01% | 172,172 |
| 2010-01-13 | 2010-01-11 | 127.953 | 1,524 | +324 | 0.01% | 195,000 |
| 2009-12-15 | 2009-12-11 | 120.245 | 1,200 | +227 | 0.01% | 144,294 |
| 2009-12-11 | 2009-12-09 | 124.869 | 973 | +162 | 0.01% | 121,498 |
| 2009-12-10 | 2009-12-08 | 131.036 | 811 | -65 | 0.01% | 106,270 |
| 2009-12-01 | 2009-11-27 | 114.078 | 876 | -324 | 0.01% | 99,933 |
| 2009-11-19 | 2009-11-17 | 117.161 | 1,200 | -383 | 0.01% | 140,594 |
| 2009-11-18 | 2009-11-16 | 118.703 | 1,583 | +383 | 0.02% | 187,907 |
| 2009-10-29 | 2009-10-27 | 115.620 | 1,200 | -97 | 0.01% | 138,744 |
| 2009-10-28 | 2009-10-23 | 114.078 | 1,297 | +259 | 0.01% | 147,959 |
| 2009-10-20 | 2009-10-16 | 126.411 | 1,038 | -324 | 0.01% | 131,215 |
| 2009-10-19 | 2009-10-15 | 126.411 | 1,362 | +324 | 0.03% | 172,172 |
| 2009-10-16 | 2009-10-14 | 131.036 | 1,038 | +389 | 0.03% | 136,015 |
| 2009-10-14 | 2009-10-12 | 124.869 | 649 | -292 | 0.02% | 81,040 |
| 2009-10-12 | 2009-10-08 | 120.245 | 941 | -324 | 0.02% | 113,150 |
| 2009-10-08 | 2009-10-06 | 114.078 | 1,265 | +324 | 0.03% | 144,309 |
| 2009-10-02 | 2009-09-29 | 115.620 | 941 | +292 | 0.02% | 108,798 |
| 2009-09-25 | 2009-09-23 | 121.786 | 649 | -129 | 0.02% | 79,039 |
| 2009-09-23 | 2009-09-21 | 120.245 | 778 | -325 | 0.02% | 93,550 |
| 2009-09-22 | 2009-09-18 | 114.078 | 1,103 | -389 | 0.03% | 125,828 |
| 2009-09-21 | 2009-09-17 | 115.620 | 1,492 | +324 | 0.04% | 172,505 |
| 2009-09-11 | 2009-09-09 | 112.537 | 1,168 | -324 | 0.03% | 131,443 |
| 2009-09-08 | 2009-09-04 | 117.161 | 1,492 | +389 | 0.04% | 174,805 |
| 2009-09-04 | 2009-09-02 | 115.620 | 1,103 | -389 | 0.03% | 127,529 |
| 2009-09-02 | 2009-08-31 | 115.620 | 1,492 | -324 | 0.04% | 172,505 |
| 2009-08-31 | 2009-08-27 | 115.620 | 1,816 | +389 | 0.05% | 209,966 |
| 2009-08-28 | 2009-08-26 | 120.245 | 1,427 | -324 | 0.04% | 171,589 |
| 2009-08-18 | 2009-08-14 | 144.910 | 1,751 | -202 | 0.04% | 253,738 |
| 2009-08-17 | 2009-08-13 | 138.744 | 1,953 | +973 | 0.05% | 270,967 |
| 2009-08-11 | 2009-08-07 | 131.036 | 980 | -324 | 0.02% | 128,415 |
| 2009-08-10 | 2009-08-06 | 135.661 | 1,304 | +324 | 0.03% | 176,901 |
| 2009-08-06 | 2009-08-04 | 132.577 | 980 | -129 | 0.02% | 129,926 |
| 2009-07-31 | 2009-07-29 | 134.119 | 1,109 | -1,298 | 0.03% | 148,738 |
| 2009-07-30 | 2009-07-28 | 143.369 | 2,407 | +649 | 0.06% | 345,088 |
| 2009-07-29 | 2009-07-27 | 147.993 | 1,758 | -486 | 0.04% | 260,172 |
| 2009-07-28 | 2009-07-24 | 132.577 | 2,244 | -325 | 0.06% | 297,504 |
| 2009-07-20 | 2009-07-16 | 126.411 | 2,569 | -97 | 0.06% | 324,750 |
| 2009-07-16 | 2009-07-14 | 131.036 | 2,666 | -973 | 0.07% | 349,341 |
| 2009-07-15 | 2009-07-13 | 126.411 | 3,639 | -97 | 0.09% | 460,010 |
| 2009-07-13 | 2009-07-09 | 124.869 | 3,736 | +648 | 0.09% | 466,512 |
| 2009-07-10 | 2009-07-08 | 120.245 | 3,088 | +162 | 0.08% | 371,315 |
| 2009-07-09 | 2009-07-07 | 127.953 | 2,926 | +7 | 0.07% | 374,389 |
| 2009-07-08 | 2009-07-06 | 140.285 | 2,919 | +130 | 0.07% | 409,493 |
| 2009-07-07 | 2009-07-03 | 143.369 | 2,789 | -98 | 0.07% | 399,855 |
| 2009-07-06 | 2009-07-02 | 135.661 | 2,887 | +182 | 0.07% | 391,652 |
| 2009-07-03 | 2009-06-30 | 166.493 | 2,705 | +778 | 0.07% | 450,362 |
| 2009-06-30 | 2009-06-26 | 154.160 | 1,927 | -356 | 0.05% | 297,066 |
| 2009-06-26 | 2009-06-24 | 154.160 | 2,283 | -325 | 0.06% | 351,947 |
| 2009-06-25 | 2009-06-23 | 151.077 | 2,608 | +325 | 0.07% | 394,008 |
| 2009-06-24 | 2009-06-22 | 147.993 | 2,283 | +681 | 0.06% | 337,869 |
| 2009-06-23 | 2009-06-19 | 138.744 | 1,602 | -409 | 0.04% | 222,268 |
| 2009-06-19 | 2009-06-17 | 152.618 | 2,011 | +1,297 | 0.05% | 306,915 |
| 2009-06-18 | 2009-06-16 | 154.160 | 714 | +519 | 0.02% | 110,070 |
| 2009-06-11 | 2009-06-09 | 163.409 | 195 | +195 | 0.01% | 31,865 |
| 2009-06-08 | 2009-06-04 | 89.413 | 0 | -324 | ||
| 2009-06-03 | 2009-06-01 | 80.163 | 324 | -6,520 | 0.01% | 25,973 |
| 2009-06-02 | 2009-05-29 | 78.621 | 6,844 | -324 | 0.20% | 538,085 |
| 2009-06-01 | 2009-05-27 | 78.621 | 7,168 | -324 | 0.21% | 563,559 |
| 2009-05-26 | 2009-05-22 | 75.847 | 7,492 | +648 | 0.21% | 568,243 |
| 2009-05-22 | 2009-05-20 | 78.621 | 6,844 | +6,812 | 0.20% | 538,085 |
| 2009-05-21 | 2009-05-19 | 80.163 | 32 | +32 | 0.00% | 2,565 |
| 2009-05-15 | 2009-05-13 | 41.006 | 0 | -6,487 | ||
| 2009-05-13 | 2009-05-11 | 41.623 | 6,487 | +6,487 | 0.19% | 270,009 |
| 2009-05-08 | 2009-05-06 | 34.840 | 0 | -12,974 | ||
| 2009-05-07 | 2009-05-05 | 35.148 | 12,974 | +12,974 | 0.37% | 456,016 |
| 2009-04-24 | 2009-04-22 | 40.390 | 0 | -9,730 | ||
| 2009-04-22 | 2009-04-20 | 27.132 | 9,730 | +9,730 | 0.29% | 263,996 |
| 2007-12-12 | 2007-12-10 | 146.452 | 0 | -26 | ||
| 2007-12-11 | 2007-12-07 | 152.618 | 26 | -6 | 0.00% | 3,968 |
| 2007-10-11 | 2007-10-09 | 295.987 | 32 | +32 | 0.00% | 9,472 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy