History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2025-10-13 | 2025-10-09 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2025-10-10 | 2025-10-08 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-10-09 | 2025-10-06 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-10-08 | 2025-10-03 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2025-10-06 | 2025-10-02 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-10-03 | 2025-09-30 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-10-02 | 2025-09-29 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2025-09-30 | 2025-09-26 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-09-26 | 2025-09-24 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-09-25 | 2025-09-23 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-09-24 | 2025-09-22 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2025-09-23 | 2025-09-19 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-09-22 | 2025-09-18 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-09-18 | 2025-09-16 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-09-17 | 2025-09-15 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-09-15 | 2025-09-11 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-09-12 | 2025-09-10 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2025-09-08 | 2025-09-04 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-09-04 | 2025-09-02 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-09-03 | 2025-09-01 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-01 | 2025-08-28 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-08-29 | 2025-08-27 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2025-08-25 | 2025-08-21 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-08-22 | 2025-08-20 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2025-08-21 | 2025-08-19 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-08-19 | 2025-08-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-08-18 | 2025-08-14 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-08-15 | 2025-08-13 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-08-14 | 2025-08-12 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2025-08-13 | 2025-08-11 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-08-12 | 2025-08-08 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-08-11 | 2025-08-07 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2025-08-07 | 2025-08-05 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2025-08-06 | 2025-08-04 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-08-04 | 2025-07-31 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2025-08-01 | 2025-07-30 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2025-07-31 | 2025-07-29 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2025-07-30 | 2025-07-28 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2025-07-29 | 2025-07-25 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2025-07-28 | 2025-07-24 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2025-07-25 | 2025-07-23 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2025-07-24 | 2025-07-22 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-07-23 | 2025-07-21 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-07-22 | 2025-07-18 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-07-18 | 2025-07-16 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2025-07-17 | 2025-07-15 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-07-16 | 2025-07-14 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-07-15 | 2025-07-11 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2025-07-14 | 2025-07-10 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-07-11 | 2025-07-09 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-07-10 | 2025-07-08 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-07-09 | 2025-07-07 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-07-08 | 2025-07-04 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-07-03 | 2025-06-30 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2025-07-02 | 2025-06-27 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2025-06-30 | 2025-06-26 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2025-06-25 | 2025-06-23 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2025-06-24 | 2025-06-20 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-06-23 | 2025-06-19 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-06-20 | 2025-06-18 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2025-06-19 | 2025-06-17 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-06-18 | 2025-06-16 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-06-17 | 2025-06-13 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2025-06-16 | 2025-06-12 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-06-13 | 2025-06-11 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2025-06-12 | 2025-06-10 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-06-10 | 2025-06-06 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2025-06-09 | 2025-06-05 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2025-06-06 | 2025-06-04 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-06-04 | 2025-06-02 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2025-06-03 | 2025-05-30 | 2.740 | 400 | +0 | 0.00% | 1,096 |
| 2025-06-02 | 2025-05-29 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2025-05-30 | 2025-05-28 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 2.850 | 400 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2025-05-23 | 2025-05-21 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-05-22 | 2025-05-20 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2025-05-21 | 2025-05-19 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-05-20 | 2025-05-16 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2025-05-16 | 2025-05-14 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2025-05-15 | 2025-05-13 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2025-05-14 | 2025-05-12 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2025-05-13 | 2025-05-09 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2025-05-12 | 2025-05-08 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-05-09 | 2025-05-07 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-05-07 | 2025-05-02 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-05-06 | 2025-04-30 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-05-02 | 2025-04-29 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-04-30 | 2025-04-28 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-04-29 | 2025-04-25 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2025-04-28 | 2025-04-24 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-04-25 | 2025-04-23 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2025-04-16 | 2025-04-14 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-04-15 | 2025-04-11 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-04-14 | 2025-04-10 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-04-11 | 2025-04-09 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-04-10 | 2025-04-08 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-04-09 | 2025-04-07 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-04-08 | 2025-04-03 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-04-07 | 2025-04-02 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-04-02 | 2025-03-31 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2025-04-01 | 2025-03-28 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-03-31 | 2025-03-27 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2025-03-28 | 2025-03-26 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-03-27 | 2025-03-25 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-03-26 | 2025-03-24 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-25 | 2025-03-21 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-24 | 2025-03-20 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-03-21 | 2025-03-19 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-03-20 | 2025-03-18 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-03-19 | 2025-03-17 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-03-18 | 2025-03-14 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-03-17 | 2025-03-13 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2025-03-14 | 2025-03-12 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-03-13 | 2025-03-11 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-03-12 | 2025-03-10 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-03-11 | 2025-03-07 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-03-07 | 2025-03-05 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-03-06 | 2025-03-04 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-05 | 2025-03-03 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-04 | 2025-02-28 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-03-03 | 2025-02-27 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-02-28 | 2025-02-26 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2025-02-27 | 2025-02-25 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-02-26 | 2025-02-24 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2025-02-25 | 2025-02-21 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-02-24 | 2025-02-20 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-02-21 | 2025-02-19 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-02-20 | 2025-02-18 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-02-18 | 2025-02-14 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-02-14 | 2025-02-12 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-02-13 | 2025-02-11 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2025-02-12 | 2025-02-10 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-02-11 | 2025-02-07 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-02-10 | 2025-02-06 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2025-02-07 | 2025-02-05 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-02-06 | 2025-02-04 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-02-03 | 2025-01-24 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2025-01-27 | 2025-01-23 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-01-24 | 2025-01-22 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-01-23 | 2025-01-21 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-01-22 | 2025-01-20 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-01-20 | 2025-01-16 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2025-01-17 | 2025-01-15 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-01-16 | 2025-01-14 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-01-14 | 2025-01-10 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2025-01-10 | 2025-01-08 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-01-09 | 2025-01-07 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2025-01-08 | 2025-01-06 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2025-01-07 | 2025-01-03 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-01-03 | 2024-12-31 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-01-02 | 2024-12-27 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2024-12-30 | 2024-12-24 | 2.440 | 400 | +0 | 0.00% | 976 |
| 2024-12-27 | 2024-12-20 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-12-23 | 2024-12-19 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-12-20 | 2024-12-18 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-12-19 | 2024-12-17 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-12-18 | 2024-12-16 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-12-16 | 2024-12-12 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-12-12 | 2024-12-10 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-12-11 | 2024-12-09 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2024-12-10 | 2024-12-06 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-12-09 | 2024-12-05 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2024-12-06 | 2024-12-04 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-12-05 | 2024-12-03 | 2.770 | 400 | +0 | 0.00% | 1,108 |
| 2024-12-04 | 2024-12-02 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2024-12-03 | 2024-11-29 | 2.860 | 400 | +0 | 0.00% | 1,144 |
| 2024-12-02 | 2024-11-28 | 2.610 | 400 | +0 | 0.00% | 1,044 |
| 2024-11-29 | 2024-11-27 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-11-28 | 2024-11-26 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2024-11-27 | 2024-11-25 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-11-26 | 2024-11-22 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-11-25 | 2024-11-21 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-11-22 | 2024-11-20 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2024-11-21 | 2024-11-19 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2024-11-18 | 2024-11-14 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-11-14 | 2024-11-12 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2024-11-13 | 2024-11-11 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2024-11-12 | 2024-11-08 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-11-08 | 2024-11-06 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-11-07 | 2024-11-05 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-11-06 | 2024-11-04 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-11-05 | 2024-11-01 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-11-04 | 2024-10-31 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-11-01 | 2024-10-30 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-10-31 | 2024-10-29 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2024-10-30 | 2024-10-28 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-10-28 | 2024-10-24 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2024-10-24 | 2024-10-22 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-10-22 | 2024-10-18 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-10-21 | 2024-10-17 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-17 | 2024-10-15 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-16 | 2024-10-14 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-10-15 | 2024-10-10 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2024-10-10 | 2024-10-08 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2024-10-08 | 2024-10-04 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-10-03 | 2024-09-30 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2024-10-02 | 2024-09-27 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-09-30 | 2024-09-26 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2024-09-27 | 2024-09-25 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-09-26 | 2024-09-24 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2024-09-25 | 2024-09-23 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2024-09-24 | 2024-09-20 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2024-09-23 | 2024-09-19 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-09-20 | 2024-09-17 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-09-19 | 2024-09-16 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-09-17 | 2024-09-13 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-09-16 | 2024-09-12 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2024-09-12 | 2024-09-10 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2024-09-11 | 2024-09-09 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-09-09 | 2024-09-04 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2024-09-04 | 2024-09-02 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-09-03 | 2024-08-30 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-09-02 | 2024-08-29 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-08-30 | 2024-08-28 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2024-08-29 | 2024-08-27 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2024-08-27 | 2024-08-23 | 2.590 | 400 | +0 | 0.00% | 1,036 |
| 2024-08-26 | 2024-08-22 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-08-23 | 2024-08-21 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2024-08-22 | 2024-08-20 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2024-08-21 | 2024-08-19 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2024-08-16 | 2024-08-14 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2024-08-15 | 2024-08-13 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-08-14 | 2024-08-12 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-08-13 | 2024-08-09 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2024-08-09 | 2024-08-07 | 2.910 | 400 | +0 | 0.00% | 1,164 |
| 2024-08-08 | 2024-08-06 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2024-08-07 | 2024-08-05 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2024-08-06 | 2024-08-02 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2024-08-05 | 2024-08-01 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2024-08-01 | 2024-07-30 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2024-07-30 | 2024-07-26 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 3.170 | 400 | +0 | 0.00% | 1,268 |
| 2024-07-25 | 2024-07-23 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2024-07-24 | 2024-07-22 | 3.340 | 400 | +0 | 0.00% | 1,336 |
| 2024-07-23 | 2024-07-19 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2024-07-22 | 2024-07-18 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2024-07-19 | 2024-07-17 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2024-07-18 | 2024-07-16 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2024-07-17 | 2024-07-15 | 3.520 | 400 | +0 | 0.00% | 1,408 |
| 2024-07-16 | 2024-07-12 | 3.430 | 400 | +0 | 0.00% | 1,372 |
| 2024-07-15 | 2024-07-11 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2024-07-12 | 2024-07-10 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2024-07-11 | 2024-07-09 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-07-10 | 2024-07-08 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2024-07-09 | 2024-07-05 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2024-07-08 | 2024-07-04 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2024-07-05 | 2024-07-03 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2024-07-04 | 2024-07-02 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2024-07-03 | 2024-06-28 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2024-07-02 | 2024-06-27 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-06-28 | 2024-06-26 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2024-06-27 | 2024-06-25 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2024-06-25 | 2024-06-21 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2024-06-24 | 2024-06-20 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2024-06-21 | 2024-06-19 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2024-06-20 | 2024-06-18 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2024-06-19 | 2024-06-17 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-06-18 | 2024-06-14 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2024-06-17 | 2024-06-13 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2024-06-14 | 2024-06-12 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2024-06-13 | 2024-06-11 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2024-06-12 | 2024-06-07 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-06-07 | 2024-06-05 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2024-06-06 | 2024-06-04 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-06-05 | 2024-06-03 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-06-04 | 2024-05-31 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-06-03 | 2024-05-30 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2024-05-31 | 2024-05-29 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2024-05-30 | 2024-05-28 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-05-29 | 2024-05-27 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2024-05-28 | 2024-05-24 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-05-27 | 2024-05-23 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2024-05-23 | 2024-05-21 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-05-22 | 2024-05-20 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-05-20 | 2024-05-16 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2024-05-16 | 2024-05-13 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-05-14 | 2024-05-10 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2024-05-13 | 2024-05-09 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2024-05-09 | 2024-05-07 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2024-05-08 | 2024-05-06 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2024-05-07 | 2024-05-03 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-05-03 | 2024-04-30 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 3.170 | 400 | +0 | 0.00% | 1,268 |
| 2024-04-30 | 2024-04-26 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2024-04-29 | 2024-04-25 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2024-04-25 | 2024-04-23 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2024-04-24 | 2024-04-22 | 3.270 | 400 | +0 | 0.00% | 1,308 |
| 2024-04-23 | 2024-04-19 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 3.330 | 400 | +0 | 0.00% | 1,332 |
| 2024-04-19 | 2024-04-17 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2024-04-18 | 2024-04-16 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2024-04-17 | 2024-04-15 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 3.560 | 400 | +0 | 0.00% | 1,424 |
| 2024-04-12 | 2024-04-10 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2024-04-11 | 2024-04-09 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2024-04-10 | 2024-04-08 | 3.710 | 400 | +0 | 0.00% | 1,484 |
| 2024-04-09 | 2024-04-05 | 3.670 | 400 | +0 | 0.00% | 1,468 |
| 2024-04-08 | 2024-04-03 | 3.650 | 400 | +0 | 0.00% | 1,460 |
| 2024-04-05 | 2024-04-02 | 3.660 | 400 | +0 | 0.00% | 1,464 |
| 2024-04-03 | 2024-03-28 | 3.670 | 400 | +0 | 0.00% | 1,468 |
| 2024-04-02 | 2024-03-27 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2024-03-28 | 2024-03-26 | 3.840 | 400 | +0 | 0.00% | 1,536 |
| 2024-03-27 | 2024-03-25 | 3.650 | 400 | +0 | 0.00% | 1,460 |
| 2024-03-26 | 2024-03-22 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2024-03-25 | 2024-03-21 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-03-22 | 2024-03-20 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2024-03-21 | 2024-03-19 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-03-20 | 2024-03-18 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2024-03-19 | 2024-03-15 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2024-03-18 | 2024-03-14 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2024-03-15 | 2024-03-13 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-03-14 | 2024-03-12 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2024-03-13 | 2024-03-11 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2024-03-12 | 2024-03-08 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2024-03-11 | 2024-03-07 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2024-03-08 | 2024-03-06 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-03-07 | 2024-03-05 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2024-03-06 | 2024-03-04 | 4.220 | 400 | +0 | 0.00% | 1,688 |
| 2024-03-05 | 2024-03-01 | 3.790 | 400 | +0 | 0.00% | 1,516 |
| 2024-03-04 | 2024-02-29 | 4.060 | 400 | +0 | 0.00% | 1,624 |
| 2024-03-01 | 2024-02-28 | 3.910 | 400 | +0 | 0.00% | 1,564 |
| 2024-02-29 | 2024-02-27 | 3.740 | 400 | +0 | 0.00% | 1,496 |
| 2024-02-28 | 2024-02-26 | 3.860 | 400 | +0 | 0.00% | 1,544 |
| 2024-02-27 | 2024-02-23 | 4.190 | 400 | +0 | 0.00% | 1,676 |
| 2024-02-26 | 2024-02-22 | 4.070 | 400 | +0 | 0.00% | 1,628 |
| 2024-02-23 | 2024-02-21 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2024-02-22 | 2024-02-20 | 4.020 | 400 | +0 | 0.00% | 1,608 |
| 2024-02-21 | 2024-02-19 | 4.390 | 400 | +0 | 0.00% | 1,756 |
| 2024-02-20 | 2024-02-16 | 3.860 | 400 | +0 | 0.00% | 1,544 |
| 2024-02-19 | 2024-02-15 | 3.890 | 400 | +0 | 0.00% | 1,556 |
| 2024-02-16 | 2024-02-14 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2024-02-15 | 2024-02-09 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2024-02-08 | 2024-02-06 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 3.690 | 400 | +0 | 0.00% | 1,476 |
| 2024-02-06 | 2024-02-02 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 3.760 | 400 | +0 | 0.00% | 1,504 |
| 2024-02-02 | 2024-01-31 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2024-02-01 | 2024-01-30 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2024-01-31 | 2024-01-29 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-01-30 | 2024-01-26 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2024-01-29 | 2024-01-25 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2024-01-26 | 2024-01-24 | 2.840 | 400 | +0 | 0.00% | 1,136 |
| 2024-01-25 | 2024-01-23 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-01-24 | 2024-01-22 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-01-22 | 2024-01-18 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-01-19 | 2024-01-17 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2024-01-18 | 2024-01-16 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2024-01-17 | 2024-01-15 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-01-15 | 2024-01-11 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-01-12 | 2024-01-10 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-01-11 | 2024-01-09 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-01-10 | 2024-01-08 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2024-01-09 | 2024-01-05 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2024-01-08 | 2024-01-04 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-01-05 | 2024-01-03 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-01-04 | 2024-01-02 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2024-01-03 | 2023-12-29 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-01-02 | 2023-12-28 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2023-12-29 | 2023-12-27 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-12-28 | 2023-12-22 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2023-12-22 | 2023-12-20 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2023-12-21 | 2023-12-19 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2023-12-20 | 2023-12-18 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-12-19 | 2023-12-15 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2023-12-18 | 2023-12-14 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2023-12-15 | 2023-12-13 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2023-12-14 | 2023-12-12 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2023-12-13 | 2023-12-11 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2023-12-12 | 2023-12-08 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2023-12-11 | 2023-12-07 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2023-12-08 | 2023-12-06 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-12-07 | 2023-12-05 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-12-06 | 2023-12-04 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2023-12-05 | 2023-12-01 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-12-04 | 2023-11-30 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-12-01 | 2023-11-29 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-11-30 | 2023-11-28 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-11-29 | 2023-11-27 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-11-28 | 2023-11-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-27 | 2023-11-23 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-24 | 2023-11-22 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-23 | 2023-11-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-22 | 2023-11-20 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-11-21 | 2023-11-17 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-20 | 2023-11-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-17 | 2023-11-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-16 | 2023-11-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-15 | 2023-11-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-14 | 2023-11-10 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-11-13 | 2023-11-09 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-10 | 2023-11-08 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-09 | 2023-11-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-08 | 2023-11-06 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-07 | 2023-11-03 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-06 | 2023-11-02 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-03 | 2023-11-01 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-02 | 2023-10-31 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-01 | 2023-10-30 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-10-31 | 2023-10-27 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-10-30 | 2023-10-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-10-27 | 2023-10-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-10-26 | 2023-10-24 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-10-25 | 2023-10-20 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-10-24 | 2023-10-19 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-10-20 | 2023-10-18 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-10-19 | 2023-10-17 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-10-18 | 2023-10-16 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-10-17 | 2023-10-13 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-10-16 | 2023-10-12 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-10-13 | 2023-10-11 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-10-12 | 2023-10-10 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-11 | 2023-10-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-10 | 2023-10-06 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-09 | 2023-10-05 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-06 | 2023-10-04 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-05 | 2023-10-03 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-04 | 2023-09-29 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-03 | 2023-09-28 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-09-29 | 2023-09-27 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-09-28 | 2023-09-26 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-09-27 | 2023-09-25 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-09-26 | 2023-09-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-25 | 2023-09-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-22 | 2023-09-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-21 | 2023-09-19 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-20 | 2023-09-18 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-19 | 2023-09-15 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-18 | 2023-09-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-15 | 2023-09-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-14 | 2023-09-12 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-09-13 | 2023-09-11 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-09-12 | 2023-09-07 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-09-11 | 2023-09-06 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-09-07 | 2023-09-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-09-06 | 2023-09-04 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-09-04 | 2023-08-30 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-31 | 2023-08-29 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-30 | 2023-08-28 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-29 | 2023-08-25 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-28 | 2023-08-24 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-25 | 2023-08-23 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-24 | 2023-08-22 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-23 | 2023-08-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-08-22 | 2023-08-18 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-21 | 2023-08-17 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-18 | 2023-08-16 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-17 | 2023-08-15 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-08-16 | 2023-08-14 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-15 | 2023-08-11 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-14 | 2023-08-10 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-08-11 | 2023-08-09 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-08-10 | 2023-08-08 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-08-09 | 2023-08-07 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-08-08 | 2023-08-04 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-08-07 | 2023-08-03 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-08-04 | 2023-08-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-08-03 | 2023-08-01 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-08-02 | 2023-07-31 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-08-01 | 2023-07-28 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-07-31 | 2023-07-27 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-07-28 | 2023-07-26 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-07-27 | 2023-07-25 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-07-26 | 2023-07-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-07-25 | 2023-07-21 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-24 | 2023-07-20 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-21 | 2023-07-19 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-20 | 2023-07-18 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-19 | 2023-07-14 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-18 | 2023-07-13 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-14 | 2023-07-12 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-07-13 | 2023-07-11 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-12 | 2023-07-10 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-11 | 2023-07-07 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-10 | 2023-07-06 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-07 | 2023-07-05 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-07-06 | 2023-07-04 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-07-05 | 2023-07-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-04 | 2023-06-30 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-07-03 | 2023-06-29 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-06-30 | 2023-06-28 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-06-29 | 2023-06-27 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-06-28 | 2023-06-26 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-27 | 2023-06-23 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-26 | 2023-06-21 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-06-23 | 2023-06-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-06-21 | 2023-06-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-06-20 | 2023-06-16 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-06-19 | 2023-06-15 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-06-16 | 2023-06-14 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-06-15 | 2023-06-13 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-14 | 2023-06-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-13 | 2023-06-09 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-12 | 2023-06-08 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-06-09 | 2023-06-07 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-06-08 | 2023-06-06 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-06-07 | 2023-06-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-06-06 | 2023-06-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-06-05 | 2023-06-01 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-06-02 | 2023-05-31 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-06-01 | 2023-05-30 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-05-31 | 2023-05-29 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-05-30 | 2023-05-25 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-29 | 2023-05-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-05-25 | 2023-05-23 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-05-24 | 2023-05-22 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-05-23 | 2023-05-19 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-05-22 | 2023-05-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-19 | 2023-05-17 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-18 | 2023-05-16 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-17 | 2023-05-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-16 | 2023-05-12 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-05-15 | 2023-05-11 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-05-12 | 2023-05-10 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-05-11 | 2023-05-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-05-10 | 2023-05-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-05-09 | 2023-05-05 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-05-08 | 2023-05-04 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-05 | 2023-05-03 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-04 | 2023-05-02 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-03 | 2023-04-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-02 | 2023-04-27 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-04-28 | 2023-04-26 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-04-27 | 2023-04-25 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-04-26 | 2023-04-24 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-04-25 | 2023-04-21 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-04-24 | 2023-04-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-04-21 | 2023-04-19 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-04-20 | 2023-04-18 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-04-19 | 2023-04-17 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-04-18 | 2023-04-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-04-17 | 2023-04-13 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2023-04-14 | 2023-04-12 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-04-13 | 2023-04-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-04-12 | 2023-04-06 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-04-11 | 2023-04-04 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-04-06 | 2023-04-03 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-04-04 | 2023-03-31 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-04-03 | 2023-03-30 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-03-31 | 2023-03-29 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-03-30 | 2023-03-28 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-03-29 | 2023-03-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-03-28 | 2023-03-24 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-03-27 | 2023-03-23 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-03-24 | 2023-03-22 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2023-03-23 | 2023-03-21 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-03-22 | 2023-03-20 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2023-03-21 | 2023-03-17 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-03-20 | 2023-03-16 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-03-17 | 2023-03-15 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-03-16 | 2023-03-14 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-03-15 | 2023-03-13 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-03-14 | 2023-03-10 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-03-13 | 2023-03-09 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-03-10 | 2023-03-08 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-03-09 | 2023-03-07 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-03-08 | 2023-03-06 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-03-07 | 2023-03-03 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2023-03-06 | 2023-03-02 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-03-03 | 2023-03-01 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-03-02 | 2023-02-28 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-03-01 | 2023-02-27 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-02-28 | 2023-02-24 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-02-27 | 2023-02-23 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-02-24 | 2023-02-22 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-02-23 | 2023-02-21 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-02-22 | 2023-02-20 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-02-21 | 2023-02-17 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-02-20 | 2023-02-16 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-02-17 | 2023-02-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-02-16 | 2023-02-14 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-02-15 | 2023-02-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-02-14 | 2023-02-10 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-02-10 | 2023-02-08 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-02-09 | 2023-02-07 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-02-08 | 2023-02-06 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2020-12-01 | 2020-11-27 | 3.950 | 400 | -1,600 | 0.00% | 1,580 |
| 2020-11-24 | 2020-11-20 | 4.000 | 2,000 | -2,400 | 0.00% | 8,000 |
| 2020-10-20 | 2020-10-16 | 4.175 | 4,400 | +4,000 | 0.00% | 18,370 |
| 2019-08-08 | 2019-08-06 | 1.750 | 400 | -4,000 | 0.00% | 700 |
| 2019-03-18 | 2019-03-14 | 1.617 | 4,400 | -499 | 0.00% | 7,113 |
| 2019-02-25 | 2019-02-21 | 2.043 | 4,899 | +4,454 | 0.00% | 10,010 |
| 2018-10-03 | 2018-09-28 | 2.111 | 445 | -4,454 | 0.00% | 939 |
| 2016-09-09 | 2016-09-07 | 20.657 | 4,899 | -2,236 | 0.02% | 101,201 |
| 2016-09-08 | 2016-09-06 | 20.657 | 7,135 | +6,778 | 0.02% | 147,391 |
| 2016-09-07 | 2016-09-05 | 20.657 | 357 | -6,778 | 0.00% | 7,375 |
| 2014-08-05 | 2014-08-01 | 28.674 | 7,135 | +6,486 | 0.04% | 204,587 |
| 2014-07-31 | 2014-07-29 | 37.307 | 649 | -6,486 | 0.00% | 24,212 |
| 2014-07-18 | 2014-07-16 | 36.998 | 7,135 | -33 | 0.04% | 263,983 |
| 2014-06-24 | 2014-06-20 | 38.232 | 7,168 | +6,487 | 0.04% | 274,044 |
| 2014-06-12 | 2014-06-10 | 41.315 | 681 | -6,487 | 0.00% | 28,135 |
| 2014-05-30 | 2014-05-28 | 41.315 | 7,168 | +1,622 | 0.04% | 296,145 |
| 2014-05-29 | 2014-05-27 | 44.706 | 5,546 | -1,622 | 0.03% | 247,941 |
| 2014-05-16 | 2014-05-14 | 39.773 | 7,168 | +3,243 | 0.04% | 285,094 |
| 2014-05-02 | 2014-04-29 | 40.390 | 3,925 | +3,244 | 0.02% | 158,530 |
| 2014-03-28 | 2014-03-26 | 39.157 | 681 | -2,595 | 0.00% | 26,666 |
| 2014-03-17 | 2014-03-13 | 50.256 | 3,276 | +2,595 | 0.02% | 164,639 |
| 2014-03-05 | 2014-03-03 | 62.897 | 681 | +13 | 0.00% | 42,833 |
| 2014-02-26 | 2014-02-24 | 78.621 | 668 | +19 | 0.00% | 52,519 |
| 2014-02-25 | 2014-02-21 | 80.163 | 649 | +649 | 0.00% | 52,026 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy