History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 220 | +0 | 0.00% | 464 |
| 2025-10-13 | 2025-10-09 | 2.090 | 220 | +0 | 0.00% | 460 |
| 2025-10-10 | 2025-10-08 | 2.320 | 220 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 2.160 | 220 | +0 | 0.00% | 475 |
| 2025-10-08 | 2025-10-03 | 2.080 | 220 | +0 | 0.00% | 458 |
| 2025-10-06 | 2025-10-02 | 1.990 | 220 | +0 | 0.00% | 438 |
| 2025-10-03 | 2025-09-30 | 1.890 | 220 | +0 | 0.00% | 416 |
| 2025-10-02 | 2025-09-29 | 1.860 | 220 | +0 | 0.00% | 409 |
| 2025-09-30 | 2025-09-26 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-29 | 2025-09-25 | 1.880 | 220 | +0 | 0.00% | 414 |
| 2025-09-26 | 2025-09-24 | 1.870 | 220 | +0 | 0.00% | 411 |
| 2025-09-25 | 2025-09-23 | 1.870 | 220 | +0 | 0.00% | 411 |
| 2025-09-24 | 2025-09-22 | 1.840 | 220 | +0 | 0.00% | 405 |
| 2025-09-23 | 2025-09-19 | 1.870 | 220 | +0 | 0.00% | 411 |
| 2025-09-22 | 2025-09-18 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2025-09-19 | 2025-09-17 | 1.780 | 220 | +0 | 0.00% | 392 |
| 2025-09-18 | 2025-09-16 | 1.740 | 220 | +0 | 0.00% | 383 |
| 2025-09-17 | 2025-09-15 | 1.720 | 220 | +0 | 0.00% | 378 |
| 2025-09-16 | 2025-09-12 | 1.770 | 220 | +0 | 0.00% | 389 |
| 2025-09-15 | 2025-09-11 | 1.730 | 220 | +0 | 0.00% | 381 |
| 2025-09-12 | 2025-09-10 | 1.760 | 220 | +0 | 0.00% | 387 |
| 2025-09-11 | 2025-09-09 | 1.720 | 220 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 1.700 | 220 | +0 | 0.00% | 374 |
| 2025-09-09 | 2025-09-05 | 1.810 | 220 | +0 | 0.00% | 398 |
| 2025-09-08 | 2025-09-04 | 1.800 | 220 | +0 | 0.00% | 396 |
| 2025-09-05 | 2025-09-03 | 1.890 | 220 | +0 | 0.00% | 416 |
| 2025-09-04 | 2025-09-02 | 1.880 | 220 | +0 | 0.00% | 414 |
| 2025-09-03 | 2025-09-01 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2025-09-02 | 2025-08-29 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2025-09-01 | 2025-08-28 | 1.880 | 220 | +0 | 0.00% | 414 |
| 2025-08-29 | 2025-08-27 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2025-08-28 | 2025-08-26 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2025-08-27 | 2025-08-25 | 1.780 | 220 | +0 | 0.00% | 392 |
| 2025-08-26 | 2025-08-22 | 1.810 | 220 | +0 | 0.00% | 398 |
| 2025-08-25 | 2025-08-21 | 1.730 | 220 | +0 | 0.00% | 381 |
| 2025-08-22 | 2025-08-20 | 1.830 | 220 | +0 | 0.00% | 403 |
| 2025-08-21 | 2025-08-19 | 1.800 | 220 | +0 | 0.00% | 396 |
| 2025-08-20 | 2025-08-18 | 1.780 | 220 | +0 | 0.00% | 392 |
| 2025-08-19 | 2025-08-15 | 1.790 | 220 | +0 | 0.00% | 394 |
| 2025-08-18 | 2025-08-14 | 1.710 | 220 | +0 | 0.00% | 376 |
| 2025-08-15 | 2025-08-13 | 1.780 | 220 | +0 | 0.00% | 392 |
| 2025-08-14 | 2025-08-12 | 1.830 | 220 | +0 | 0.00% | 403 |
| 2025-08-13 | 2025-08-11 | 1.870 | 220 | +0 | 0.00% | 411 |
| 2025-08-12 | 2025-08-08 | 1.990 | 220 | +0 | 0.00% | 438 |
| 2025-08-11 | 2025-08-07 | 1.950 | 220 | +0 | 0.00% | 429 |
| 2025-08-08 | 2025-08-06 | 1.960 | 220 | +0 | 0.00% | 431 |
| 2025-08-07 | 2025-08-05 | 1.970 | 220 | +0 | 0.00% | 433 |
| 2025-08-06 | 2025-08-04 | 1.950 | 220 | +0 | 0.00% | 429 |
| 2025-08-05 | 2025-08-01 | 2.060 | 220 | +0 | 0.00% | 453 |
| 2025-08-04 | 2025-07-31 | 2.050 | 220 | +0 | 0.00% | 451 |
| 2025-08-01 | 2025-07-30 | 2.090 | 220 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 2.050 | 220 | +0 | 0.00% | 451 |
| 2025-07-30 | 2025-07-28 | 2.090 | 220 | +0 | 0.00% | 460 |
| 2025-07-29 | 2025-07-25 | 2.070 | 220 | +0 | 0.00% | 455 |
| 2025-07-28 | 2025-07-24 | 2.120 | 220 | +0 | 0.00% | 466 |
| 2025-07-25 | 2025-07-23 | 2.080 | 220 | +0 | 0.00% | 458 |
| 2025-07-24 | 2025-07-22 | 2.060 | 220 | +0 | 0.00% | 453 |
| 2025-07-23 | 2025-07-21 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2025-07-22 | 2025-07-18 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-07-21 | 2025-07-17 | 2.180 | 220 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 2.140 | 220 | +0 | 0.00% | 471 |
| 2025-07-17 | 2025-07-15 | 2.280 | 220 | +0 | 0.00% | 502 |
| 2025-07-16 | 2025-07-14 | 2.290 | 220 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 2.140 | 220 | +0 | 0.00% | 471 |
| 2025-07-14 | 2025-07-10 | 2.160 | 220 | +0 | 0.00% | 475 |
| 2025-07-11 | 2025-07-09 | 2.190 | 220 | +0 | 0.00% | 482 |
| 2025-07-10 | 2025-07-08 | 2.180 | 220 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 2.180 | 220 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-07-07 | 2025-07-03 | 2.100 | 220 | +0 | 0.00% | 462 |
| 2025-07-04 | 2025-07-02 | 2.210 | 220 | +0 | 0.00% | 486 |
| 2025-07-03 | 2025-06-30 | 2.270 | 220 | +0 | 0.00% | 499 |
| 2025-07-02 | 2025-06-27 | 2.310 | 220 | +0 | 0.00% | 508 |
| 2025-06-30 | 2025-06-26 | 2.400 | 220 | +0 | 0.00% | 528 |
| 2025-06-27 | 2025-06-25 | 2.400 | 220 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 2.420 | 220 | +0 | 0.00% | 532 |
| 2025-06-25 | 2025-06-23 | 2.360 | 220 | +0 | 0.00% | 519 |
| 2025-06-24 | 2025-06-20 | 2.380 | 220 | +0 | 0.00% | 524 |
| 2025-06-23 | 2025-06-19 | 2.340 | 220 | +0 | 0.00% | 515 |
| 2025-06-20 | 2025-06-18 | 2.460 | 220 | +0 | 0.00% | 541 |
| 2025-06-19 | 2025-06-17 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2025-06-18 | 2025-06-16 | 2.380 | 220 | +0 | 0.00% | 524 |
| 2025-06-17 | 2025-06-13 | 2.390 | 220 | +0 | 0.00% | 526 |
| 2025-06-16 | 2025-06-12 | 2.410 | 220 | +0 | 0.00% | 530 |
| 2025-06-13 | 2025-06-11 | 2.460 | 220 | +0 | 0.00% | 541 |
| 2025-06-12 | 2025-06-10 | 2.400 | 220 | +0 | 0.00% | 528 |
| 2025-06-11 | 2025-06-09 | 2.340 | 220 | +0 | 0.00% | 515 |
| 2025-06-10 | 2025-06-06 | 2.570 | 220 | +0 | 0.00% | 565 |
| 2025-06-09 | 2025-06-05 | 2.460 | 220 | +0 | 0.00% | 541 |
| 2025-06-06 | 2025-06-04 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-06-05 | 2025-06-03 | 2.340 | 220 | +0 | 0.00% | 515 |
| 2025-06-04 | 2025-06-02 | 2.780 | 220 | +0 | 0.00% | 612 |
| 2025-06-03 | 2025-05-30 | 2.740 | 220 | +0 | 0.00% | 603 |
| 2025-06-02 | 2025-05-29 | 2.720 | 220 | +0 | 0.00% | 598 |
| 2025-05-30 | 2025-05-28 | 2.750 | 220 | +0 | 0.00% | 605 |
| 2025-05-29 | 2025-05-27 | 2.850 | 220 | +0 | 0.00% | 627 |
| 2025-05-28 | 2025-05-26 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2025-05-27 | 2025-05-23 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2025-05-26 | 2025-05-22 | 3.130 | 220 | +0 | 0.00% | 689 |
| 2025-05-23 | 2025-05-21 | 3.030 | 220 | +0 | 0.00% | 667 |
| 2025-05-22 | 2025-05-20 | 3.240 | 220 | +0 | 0.00% | 713 |
| 2025-05-21 | 2025-05-19 | 3.030 | 220 | +0 | 0.00% | 667 |
| 2025-05-20 | 2025-05-16 | 3.300 | 220 | +0 | 0.00% | 726 |
| 2025-05-19 | 2025-05-15 | 3.110 | 220 | +0 | 0.00% | 684 |
| 2025-05-16 | 2025-05-14 | 2.890 | 220 | +0 | 0.00% | 636 |
| 2025-05-15 | 2025-05-13 | 2.710 | 220 | +0 | 0.00% | 596 |
| 2025-05-14 | 2025-05-12 | 2.630 | 220 | +0 | 0.00% | 579 |
| 2025-05-13 | 2025-05-09 | 2.570 | 220 | +0 | 0.00% | 565 |
| 2025-05-12 | 2025-05-08 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2025-05-09 | 2025-05-07 | 2.550 | 220 | +0 | 0.00% | 561 |
| 2025-05-08 | 2025-05-06 | 2.410 | 220 | +0 | 0.00% | 530 |
| 2025-05-07 | 2025-05-02 | 2.370 | 220 | +0 | 0.00% | 521 |
| 2025-05-06 | 2025-04-30 | 2.320 | 220 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 2.490 | 220 | +0 | 0.00% | 548 |
| 2025-04-30 | 2025-04-28 | 2.490 | 220 | +0 | 0.00% | 548 |
| 2025-04-29 | 2025-04-25 | 2.520 | 220 | +0 | 0.00% | 554 |
| 2025-04-28 | 2025-04-24 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-04-25 | 2025-04-23 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-04-24 | 2025-04-22 | 2.400 | 220 | +0 | 0.00% | 528 |
| 2025-04-23 | 2025-04-17 | 2.500 | 220 | +0 | 0.00% | 550 |
| 2025-04-22 | 2025-04-16 | 2.500 | 220 | +0 | 0.00% | 550 |
| 2025-04-17 | 2025-04-15 | 2.620 | 220 | +0 | 0.00% | 576 |
| 2025-04-16 | 2025-04-14 | 2.320 | 220 | +0 | 0.00% | 510 |
| 2025-04-15 | 2025-04-11 | 2.320 | 220 | +0 | 0.00% | 510 |
| 2025-04-14 | 2025-04-10 | 2.290 | 220 | +0 | 0.00% | 504 |
| 2025-04-11 | 2025-04-09 | 2.280 | 220 | +0 | 0.00% | 502 |
| 2025-04-10 | 2025-04-08 | 2.240 | 220 | +0 | 0.00% | 493 |
| 2025-04-09 | 2025-04-07 | 2.170 | 220 | +0 | 0.00% | 477 |
| 2025-04-08 | 2025-04-03 | 2.380 | 220 | +0 | 0.00% | 524 |
| 2025-04-07 | 2025-04-02 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-04-03 | 2025-04-01 | 2.380 | 220 | +0 | 0.00% | 524 |
| 2025-04-02 | 2025-03-31 | 2.430 | 220 | +0 | 0.00% | 535 |
| 2025-04-01 | 2025-03-28 | 2.330 | 220 | +0 | 0.00% | 513 |
| 2025-03-31 | 2025-03-27 | 2.760 | 220 | +0 | 0.00% | 607 |
| 2025-03-28 | 2025-03-26 | 2.380 | 220 | +0 | 0.00% | 524 |
| 2025-03-27 | 2025-03-25 | 2.330 | 220 | +0 | 0.00% | 513 |
| 2025-03-26 | 2025-03-24 | 2.240 | 220 | +0 | 0.00% | 493 |
| 2025-03-25 | 2025-03-21 | 2.240 | 220 | +0 | 0.00% | 493 |
| 2025-03-24 | 2025-03-20 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2025-03-21 | 2025-03-19 | 2.210 | 220 | +0 | 0.00% | 486 |
| 2025-03-20 | 2025-03-18 | 2.340 | 220 | +0 | 0.00% | 515 |
| 2025-03-19 | 2025-03-17 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2025-03-18 | 2025-03-14 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2025-03-17 | 2025-03-13 | 2.260 | 220 | +0 | 0.00% | 497 |
| 2025-03-14 | 2025-03-12 | 2.180 | 220 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 2.150 | 220 | +0 | 0.00% | 473 |
| 2025-03-12 | 2025-03-10 | 2.170 | 220 | +0 | 0.00% | 477 |
| 2025-03-11 | 2025-03-07 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-03-10 | 2025-03-06 | 2.280 | 220 | +0 | 0.00% | 502 |
| 2025-03-07 | 2025-03-05 | 2.210 | 220 | +0 | 0.00% | 486 |
| 2025-03-06 | 2025-03-04 | 2.240 | 220 | +0 | 0.00% | 493 |
| 2025-03-05 | 2025-03-03 | 2.240 | 220 | +0 | 0.00% | 493 |
| 2025-03-04 | 2025-02-28 | 2.320 | 220 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 2.490 | 220 | +0 | 0.00% | 548 |
| 2025-02-28 | 2025-02-26 | 2.420 | 220 | +0 | 0.00% | 532 |
| 2025-02-27 | 2025-02-25 | 2.240 | 220 | +0 | 0.00% | 493 |
| 2025-02-26 | 2025-02-24 | 2.310 | 220 | +0 | 0.00% | 508 |
| 2025-02-25 | 2025-02-21 | 2.320 | 220 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 2.370 | 220 | +0 | 0.00% | 521 |
| 2025-02-21 | 2025-02-19 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2025-02-20 | 2025-02-18 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-02-19 | 2025-02-17 | 2.210 | 220 | +0 | 0.00% | 486 |
| 2025-02-18 | 2025-02-14 | 2.250 | 220 | +0 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 2.330 | 220 | +0 | 0.00% | 513 |
| 2025-02-14 | 2025-02-12 | 2.320 | 220 | +0 | 0.00% | 510 |
| 2025-02-13 | 2025-02-11 | 2.230 | 220 | +0 | 0.00% | 491 |
| 2025-02-12 | 2025-02-10 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2025-02-11 | 2025-02-07 | 2.060 | 220 | +0 | 0.00% | 453 |
| 2025-02-10 | 2025-02-06 | 1.830 | 220 | +0 | 0.00% | 403 |
| 2025-02-07 | 2025-02-05 | 1.880 | 220 | +0 | 0.00% | 414 |
| 2025-02-06 | 2025-02-04 | 2.000 | 220 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 1.950 | 220 | +0 | 0.00% | 429 |
| 2025-02-04 | 2025-01-28 | 2.330 | 220 | +0 | 0.00% | 513 |
| 2025-02-03 | 2025-01-24 | 2.120 | 220 | +0 | 0.00% | 466 |
| 2025-01-27 | 2025-01-23 | 2.160 | 220 | +0 | 0.00% | 475 |
| 2025-01-24 | 2025-01-22 | 2.160 | 220 | +0 | 0.00% | 475 |
| 2025-01-23 | 2025-01-21 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2025-01-22 | 2025-01-20 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-01-21 | 2025-01-17 | 2.290 | 220 | +0 | 0.00% | 504 |
| 2025-01-20 | 2025-01-16 | 2.230 | 220 | +0 | 0.00% | 491 |
| 2025-01-17 | 2025-01-15 | 2.210 | 220 | +0 | 0.00% | 486 |
| 2025-01-16 | 2025-01-14 | 2.250 | 220 | +0 | 0.00% | 495 |
| 2025-01-15 | 2025-01-13 | 2.160 | 220 | +0 | 0.00% | 475 |
| 2025-01-14 | 2025-01-10 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2025-01-13 | 2025-01-09 | 2.360 | 220 | +0 | 0.00% | 519 |
| 2025-01-10 | 2025-01-08 | 2.330 | 220 | +0 | 0.00% | 513 |
| 2025-01-09 | 2025-01-07 | 2.390 | 220 | +0 | 0.00% | 526 |
| 2025-01-08 | 2025-01-06 | 2.530 | 220 | +0 | 0.00% | 557 |
| 2025-01-07 | 2025-01-03 | 2.250 | 220 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2025-01-03 | 2024-12-31 | 2.370 | 220 | +0 | 0.00% | 521 |
| 2025-01-02 | 2024-12-27 | 2.360 | 220 | +0 | 0.00% | 519 |
| 2024-12-30 | 2024-12-24 | 2.440 | 220 | +0 | 0.00% | 537 |
| 2024-12-27 | 2024-12-20 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2024-12-23 | 2024-12-19 | 2.580 | 220 | +0 | 0.00% | 568 |
| 2024-12-20 | 2024-12-18 | 2.520 | 220 | +0 | 0.00% | 554 |
| 2024-12-19 | 2024-12-17 | 2.730 | 220 | +0 | 0.00% | 601 |
| 2024-12-18 | 2024-12-16 | 2.750 | 220 | +0 | 0.00% | 605 |
| 2024-12-17 | 2024-12-13 | 2.750 | 220 | +0 | 0.00% | 605 |
| 2024-12-16 | 2024-12-12 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-12-13 | 2024-12-11 | 2.720 | 220 | +0 | 0.00% | 598 |
| 2024-12-12 | 2024-12-10 | 2.720 | 220 | +0 | 0.00% | 598 |
| 2024-12-11 | 2024-12-09 | 2.760 | 220 | +0 | 0.00% | 607 |
| 2024-12-10 | 2024-12-06 | 2.790 | 220 | +0 | 0.00% | 614 |
| 2024-12-09 | 2024-12-05 | 2.780 | 220 | +0 | 0.00% | 612 |
| 2024-12-06 | 2024-12-04 | 2.790 | 220 | +0 | 0.00% | 614 |
| 2024-12-05 | 2024-12-03 | 2.770 | 220 | +0 | 0.00% | 609 |
| 2024-12-04 | 2024-12-02 | 2.990 | 220 | +0 | 0.00% | 658 |
| 2024-12-03 | 2024-11-29 | 2.860 | 220 | +0 | 0.00% | 629 |
| 2024-12-02 | 2024-11-28 | 2.610 | 220 | +0 | 0.00% | 574 |
| 2024-11-29 | 2024-11-27 | 2.390 | 220 | +0 | 0.00% | 526 |
| 2024-11-28 | 2024-11-26 | 2.620 | 220 | +0 | 0.00% | 576 |
| 2024-11-27 | 2024-11-25 | 2.670 | 220 | +0 | 0.00% | 587 |
| 2024-11-26 | 2024-11-22 | 2.580 | 220 | +0 | 0.00% | 568 |
| 2024-11-25 | 2024-11-21 | 2.540 | 220 | +0 | 0.00% | 559 |
| 2024-11-22 | 2024-11-20 | 2.680 | 220 | +0 | 0.00% | 590 |
| 2024-11-21 | 2024-11-19 | 2.400 | 220 | +0 | 0.00% | 528 |
| 2024-11-20 | 2024-11-18 | 2.350 | 220 | +0 | 0.00% | 517 |
| 2024-11-19 | 2024-11-15 | 2.320 | 220 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 2.350 | 220 | +0 | 0.00% | 517 |
| 2024-11-15 | 2024-11-13 | 2.310 | 220 | +0 | 0.00% | 508 |
| 2024-11-14 | 2024-11-12 | 2.330 | 220 | +0 | 0.00% | 513 |
| 2024-11-13 | 2024-11-11 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2024-11-12 | 2024-11-08 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2024-11-11 | 2024-11-07 | 2.290 | 220 | +0 | 0.00% | 504 |
| 2024-11-08 | 2024-11-06 | 2.310 | 220 | +0 | 0.00% | 508 |
| 2024-11-07 | 2024-11-05 | 2.280 | 220 | +0 | 0.00% | 502 |
| 2024-11-06 | 2024-11-04 | 2.260 | 220 | +0 | 0.00% | 497 |
| 2024-11-05 | 2024-11-01 | 2.270 | 220 | +0 | 0.00% | 499 |
| 2024-11-04 | 2024-10-31 | 2.230 | 220 | +0 | 0.00% | 491 |
| 2024-11-01 | 2024-10-30 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2024-10-31 | 2024-10-29 | 2.210 | 220 | +0 | 0.00% | 486 |
| 2024-10-30 | 2024-10-28 | 2.250 | 220 | +0 | 0.00% | 495 |
| 2024-10-29 | 2024-10-25 | 2.280 | 220 | +0 | 0.00% | 502 |
| 2024-10-28 | 2024-10-24 | 2.250 | 220 | +0 | 0.00% | 495 |
| 2024-10-25 | 2024-10-23 | 2.360 | 220 | +0 | 0.00% | 519 |
| 2024-10-24 | 2024-10-22 | 2.250 | 220 | +0 | 0.00% | 495 |
| 2024-10-23 | 2024-10-21 | 2.270 | 220 | +0 | 0.00% | 499 |
| 2024-10-22 | 2024-10-18 | 2.290 | 220 | +0 | 0.00% | 504 |
| 2024-10-21 | 2024-10-17 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2024-10-18 | 2024-10-16 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2024-10-17 | 2024-10-15 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2024-10-16 | 2024-10-14 | 2.230 | 220 | +0 | 0.00% | 491 |
| 2024-10-15 | 2024-10-10 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2024-10-14 | 2024-10-09 | 2.020 | 220 | +0 | 0.00% | 444 |
| 2024-10-10 | 2024-10-08 | 1.950 | 220 | +0 | 0.00% | 429 |
| 2024-10-09 | 2024-10-07 | 2.130 | 220 | +0 | 0.00% | 469 |
| 2024-10-08 | 2024-10-04 | 2.100 | 220 | +0 | 0.00% | 462 |
| 2024-10-07 | 2024-10-03 | 2.240 | 220 | +0 | 0.00% | 493 |
| 2024-10-04 | 2024-10-02 | 2.260 | 220 | +0 | 0.00% | 497 |
| 2024-10-03 | 2024-09-30 | 2.490 | 220 | +0 | 0.00% | 548 |
| 2024-10-02 | 2024-09-27 | 2.290 | 220 | +0 | 0.00% | 504 |
| 2024-09-30 | 2024-09-26 | 2.140 | 220 | +0 | 0.00% | 471 |
| 2024-09-27 | 2024-09-25 | 2.050 | 220 | +0 | 0.00% | 451 |
| 2024-09-26 | 2024-09-24 | 2.010 | 220 | +0 | 0.00% | 442 |
| 2024-09-25 | 2024-09-23 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2024-09-24 | 2024-09-20 | 2.330 | 220 | +0 | 0.00% | 513 |
| 2024-09-23 | 2024-09-19 | 2.260 | 220 | +0 | 0.00% | 497 |
| 2024-09-20 | 2024-09-17 | 2.260 | 220 | +0 | 0.00% | 497 |
| 2024-09-19 | 2024-09-16 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2024-09-17 | 2024-09-13 | 2.310 | 220 | +0 | 0.00% | 508 |
| 2024-09-16 | 2024-09-12 | 2.250 | 220 | +0 | 0.00% | 495 |
| 2024-09-13 | 2024-09-11 | 2.360 | 220 | +0 | 0.00% | 519 |
| 2024-09-12 | 2024-09-10 | 2.370 | 220 | +0 | 0.00% | 521 |
| 2024-09-11 | 2024-09-09 | 2.400 | 220 | +0 | 0.00% | 528 |
| 2024-09-10 | 2024-09-05 | 2.520 | 220 | +0 | 0.00% | 554 |
| 2024-09-09 | 2024-09-04 | 2.500 | 220 | +0 | 0.00% | 550 |
| 2024-09-05 | 2024-09-03 | 2.410 | 220 | +0 | 0.00% | 530 |
| 2024-09-04 | 2024-09-02 | 2.580 | 220 | +0 | 0.00% | 568 |
| 2024-09-03 | 2024-08-30 | 2.540 | 220 | +0 | 0.00% | 559 |
| 2024-09-02 | 2024-08-29 | 2.530 | 220 | +0 | 0.00% | 557 |
| 2024-08-30 | 2024-08-28 | 2.570 | 220 | +0 | 0.00% | 565 |
| 2024-08-29 | 2024-08-27 | 2.550 | 220 | +0 | 0.00% | 561 |
| 2024-08-28 | 2024-08-26 | 2.630 | 220 | +0 | 0.00% | 579 |
| 2024-08-27 | 2024-08-23 | 2.590 | 220 | +0 | 0.00% | 570 |
| 2024-08-26 | 2024-08-22 | 2.670 | 220 | +0 | 0.00% | 587 |
| 2024-08-23 | 2024-08-21 | 2.660 | 220 | +0 | 0.00% | 585 |
| 2024-08-22 | 2024-08-20 | 2.780 | 220 | +0 | 0.00% | 612 |
| 2024-08-21 | 2024-08-19 | 2.750 | 220 | +0 | 0.00% | 605 |
| 2024-08-20 | 2024-08-16 | 2.800 | 220 | +0 | 0.00% | 616 |
| 2024-08-19 | 2024-08-15 | 2.760 | 220 | +0 | 0.00% | 607 |
| 2024-08-16 | 2024-08-14 | 2.810 | 220 | +0 | 0.00% | 618 |
| 2024-08-15 | 2024-08-13 | 2.730 | 220 | +0 | 0.00% | 601 |
| 2024-08-14 | 2024-08-12 | 2.790 | 220 | +0 | 0.00% | 614 |
| 2024-08-13 | 2024-08-09 | 2.800 | 220 | +0 | 0.00% | 616 |
| 2024-08-12 | 2024-08-08 | 2.940 | 220 | +0 | 0.00% | 647 |
| 2024-08-09 | 2024-08-07 | 2.910 | 220 | +0 | 0.00% | 640 |
| 2024-08-08 | 2024-08-06 | 2.890 | 220 | +0 | 0.00% | 636 |
| 2024-08-07 | 2024-08-05 | 2.920 | 220 | +0 | 0.00% | 642 |
| 2024-08-06 | 2024-08-02 | 3.040 | 220 | +0 | 0.00% | 669 |
| 2024-08-05 | 2024-08-01 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 3.110 | 220 | +0 | 0.00% | 684 |
| 2024-08-01 | 2024-07-30 | 3.150 | 220 | +0 | 0.00% | 693 |
| 2024-07-31 | 2024-07-29 | 3.190 | 220 | +0 | 0.00% | 702 |
| 2024-07-30 | 2024-07-26 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 3.170 | 220 | +0 | 0.00% | 697 |
| 2024-07-25 | 2024-07-23 | 3.280 | 220 | +0 | 0.00% | 722 |
| 2024-07-24 | 2024-07-22 | 3.340 | 220 | +0 | 0.00% | 735 |
| 2024-07-23 | 2024-07-19 | 3.380 | 220 | +0 | 0.00% | 744 |
| 2024-07-22 | 2024-07-18 | 3.440 | 220 | +0 | 0.00% | 757 |
| 2024-07-19 | 2024-07-17 | 3.460 | 220 | +0 | 0.00% | 761 |
| 2024-07-18 | 2024-07-16 | 3.530 | 220 | +0 | 0.00% | 777 |
| 2024-07-17 | 2024-07-15 | 3.520 | 220 | +0 | 0.00% | 774 |
| 2024-07-16 | 2024-07-12 | 3.430 | 220 | +0 | 0.00% | 755 |
| 2024-07-15 | 2024-07-11 | 3.380 | 220 | +0 | 0.00% | 744 |
| 2024-07-12 | 2024-07-10 | 3.160 | 220 | +0 | 0.00% | 695 |
| 2024-07-11 | 2024-07-09 | 3.030 | 220 | +0 | 0.00% | 667 |
| 2024-07-10 | 2024-07-08 | 3.040 | 220 | +0 | 0.00% | 669 |
| 2024-07-09 | 2024-07-05 | 3.060 | 220 | +0 | 0.00% | 673 |
| 2024-07-08 | 2024-07-04 | 2.960 | 220 | +0 | 0.00% | 651 |
| 2024-07-05 | 2024-07-03 | 2.960 | 220 | +0 | 0.00% | 651 |
| 2024-07-04 | 2024-07-02 | 3.090 | 220 | +0 | 0.00% | 680 |
| 2024-07-03 | 2024-06-28 | 3.090 | 220 | +0 | 0.00% | 680 |
| 2024-07-02 | 2024-06-27 | 3.020 | 220 | +0 | 0.00% | 664 |
| 2024-06-28 | 2024-06-26 | 3.050 | 220 | +0 | 0.00% | 671 |
| 2024-06-27 | 2024-06-25 | 3.100 | 220 | +0 | 0.00% | 682 |
| 2024-06-26 | 2024-06-24 | 3.140 | 220 | +0 | 0.00% | 691 |
| 2024-06-25 | 2024-06-21 | 3.110 | 220 | +0 | 0.00% | 684 |
| 2024-06-24 | 2024-06-20 | 3.220 | 220 | +0 | 0.00% | 708 |
| 2024-06-21 | 2024-06-19 | 3.190 | 220 | +0 | 0.00% | 702 |
| 2024-06-20 | 2024-06-18 | 3.180 | 220 | +0 | 0.00% | 700 |
| 2024-06-19 | 2024-06-17 | 3.230 | 220 | +0 | 0.00% | 711 |
| 2024-06-18 | 2024-06-14 | 3.240 | 220 | +0 | 0.00% | 713 |
| 2024-06-17 | 2024-06-13 | 3.290 | 220 | +0 | 0.00% | 724 |
| 2024-06-14 | 2024-06-12 | 3.240 | 220 | +0 | 0.00% | 713 |
| 2024-06-13 | 2024-06-11 | 3.310 | 220 | +0 | 0.00% | 728 |
| 2024-06-12 | 2024-06-07 | 3.200 | 220 | +0 | 0.00% | 704 |
| 2024-06-11 | 2024-06-06 | 3.030 | 220 | +0 | 0.00% | 667 |
| 2024-06-07 | 2024-06-05 | 2.940 | 220 | +0 | 0.00% | 647 |
| 2024-06-06 | 2024-06-04 | 3.230 | 220 | +0 | 0.00% | 711 |
| 2024-06-05 | 2024-06-03 | 3.020 | 220 | +0 | 0.00% | 664 |
| 2024-06-04 | 2024-05-31 | 3.020 | 220 | +0 | 0.00% | 664 |
| 2024-06-03 | 2024-05-30 | 3.060 | 220 | +0 | 0.00% | 673 |
| 2024-05-31 | 2024-05-29 | 2.990 | 220 | +0 | 0.00% | 658 |
| 2024-05-30 | 2024-05-28 | 3.210 | 220 | +0 | 0.00% | 706 |
| 2024-05-29 | 2024-05-27 | 3.130 | 220 | +0 | 0.00% | 689 |
| 2024-05-28 | 2024-05-24 | 3.030 | 220 | +0 | 0.00% | 667 |
| 2024-05-27 | 2024-05-23 | 3.100 | 220 | +0 | 0.00% | 682 |
| 2024-05-24 | 2024-05-22 | 3.220 | 220 | +0 | 0.00% | 708 |
| 2024-05-23 | 2024-05-21 | 3.210 | 220 | +0 | 0.00% | 706 |
| 2024-05-22 | 2024-05-20 | 3.300 | 220 | +0 | 0.00% | 726 |
| 2024-05-21 | 2024-05-17 | 3.230 | 220 | +0 | 0.00% | 711 |
| 2024-05-20 | 2024-05-16 | 3.250 | 220 | +0 | 0.00% | 715 |
| 2024-05-17 | 2024-05-14 | 3.320 | 220 | +0 | 0.00% | 730 |
| 2024-05-16 | 2024-05-13 | 3.230 | 220 | +0 | 0.00% | 711 |
| 2024-05-14 | 2024-05-10 | 3.290 | 220 | +0 | 0.00% | 724 |
| 2024-05-13 | 2024-05-09 | 3.300 | 220 | +0 | 0.00% | 726 |
| 2024-05-10 | 2024-05-08 | 3.310 | 220 | +0 | 0.00% | 728 |
| 2024-05-09 | 2024-05-07 | 3.240 | 220 | +0 | 0.00% | 713 |
| 2024-05-08 | 2024-05-06 | 3.190 | 220 | +0 | 0.00% | 702 |
| 2024-05-07 | 2024-05-03 | 3.200 | 220 | +0 | 0.00% | 704 |
| 2024-05-06 | 2024-05-02 | 3.210 | 220 | +0 | 0.00% | 706 |
| 2024-05-03 | 2024-04-30 | 3.200 | 220 | +0 | 0.00% | 704 |
| 2024-05-02 | 2024-04-29 | 3.170 | 220 | +0 | 0.00% | 697 |
| 2024-04-30 | 2024-04-26 | 3.160 | 220 | +0 | 0.00% | 695 |
| 2024-04-29 | 2024-04-25 | 3.300 | 220 | +0 | 0.00% | 726 |
| 2024-04-26 | 2024-04-24 | 3.390 | 220 | +0 | 0.00% | 746 |
| 2024-04-25 | 2024-04-23 | 3.290 | 220 | +0 | 0.00% | 724 |
| 2024-04-24 | 2024-04-22 | 3.270 | 220 | +0 | 0.00% | 719 |
| 2024-04-23 | 2024-04-19 | 3.400 | 220 | +0 | 0.00% | 748 |
| 2024-04-22 | 2024-04-18 | 3.330 | 220 | +0 | 0.00% | 733 |
| 2024-04-19 | 2024-04-17 | 3.410 | 220 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 3.460 | 220 | +0 | 0.00% | 761 |
| 2024-04-17 | 2024-04-15 | 3.400 | 220 | +0 | 0.00% | 748 |
| 2024-04-16 | 2024-04-12 | 3.600 | 220 | +0 | 0.00% | 792 |
| 2024-04-15 | 2024-04-11 | 3.560 | 220 | +0 | 0.00% | 783 |
| 2024-04-12 | 2024-04-10 | 3.440 | 220 | +0 | 0.00% | 757 |
| 2024-04-11 | 2024-04-09 | 3.580 | 220 | +0 | 0.00% | 788 |
| 2024-04-10 | 2024-04-08 | 3.710 | 220 | +0 | 0.00% | 816 |
| 2024-04-09 | 2024-04-05 | 3.670 | 220 | +0 | 0.00% | 807 |
| 2024-04-08 | 2024-04-03 | 3.650 | 220 | +0 | 0.00% | 803 |
| 2024-04-05 | 2024-04-02 | 3.660 | 220 | +0 | 0.00% | 805 |
| 2024-04-03 | 2024-03-28 | 3.670 | 220 | +0 | 0.00% | 807 |
| 2024-04-02 | 2024-03-27 | 3.700 | 220 | +0 | 0.00% | 814 |
| 2024-03-28 | 2024-03-26 | 3.840 | 220 | +0 | 0.00% | 845 |
| 2024-03-27 | 2024-03-25 | 3.650 | 220 | +0 | 0.00% | 803 |
| 2024-03-26 | 2024-03-22 | 3.500 | 220 | +0 | 0.00% | 770 |
| 2024-03-25 | 2024-03-21 | 3.210 | 220 | +0 | 0.00% | 706 |
| 2024-03-22 | 2024-03-20 | 3.250 | 220 | +0 | 0.00% | 715 |
| 2024-03-21 | 2024-03-19 | 2.720 | 220 | +0 | 0.00% | 598 |
| 2024-03-20 | 2024-03-18 | 2.760 | 220 | +0 | 0.00% | 607 |
| 2024-03-19 | 2024-03-15 | 3.040 | 220 | +0 | 0.00% | 669 |
| 2024-03-18 | 2024-03-14 | 2.780 | 220 | +0 | 0.00% | 612 |
| 2024-03-15 | 2024-03-13 | 2.720 | 220 | +0 | 0.00% | 598 |
| 2024-03-14 | 2024-03-12 | 3.120 | 220 | +0 | 0.00% | 686 |
| 2024-03-13 | 2024-03-11 | 4.160 | 220 | +0 | 0.00% | 915 |
| 2024-03-12 | 2024-03-08 | 4.250 | 220 | +0 | 0.00% | 935 |
| 2024-03-11 | 2024-03-07 | 4.090 | 220 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 4.450 | 220 | +0 | 0.00% | 979 |
| 2024-03-07 | 2024-03-05 | 4.300 | 220 | +0 | 0.00% | 946 |
| 2024-03-06 | 2024-03-04 | 4.220 | 220 | +0 | 0.00% | 928 |
| 2024-03-05 | 2024-03-01 | 3.790 | 220 | +0 | 0.00% | 834 |
| 2024-03-04 | 2024-02-29 | 4.060 | 220 | +0 | 0.00% | 893 |
| 2024-03-01 | 2024-02-28 | 3.910 | 220 | +0 | 0.00% | 860 |
| 2024-02-29 | 2024-02-27 | 3.740 | 220 | +0 | 0.00% | 823 |
| 2024-02-28 | 2024-02-26 | 3.860 | 220 | +0 | 0.00% | 849 |
| 2024-02-27 | 2024-02-23 | 4.190 | 220 | +0 | 0.00% | 922 |
| 2024-02-26 | 2024-02-22 | 4.070 | 220 | +0 | 0.00% | 895 |
| 2024-02-23 | 2024-02-21 | 4.040 | 220 | +0 | 0.00% | 889 |
| 2024-02-22 | 2024-02-20 | 4.020 | 220 | +0 | 0.00% | 884 |
| 2024-02-21 | 2024-02-19 | 4.390 | 220 | +0 | 0.00% | 966 |
| 2024-02-20 | 2024-02-16 | 3.860 | 220 | +0 | 0.00% | 849 |
| 2024-02-19 | 2024-02-15 | 3.890 | 220 | +0 | 0.00% | 856 |
| 2024-02-16 | 2024-02-14 | 4.090 | 220 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 4.000 | 220 | +0 | 0.00% | 880 |
| 2024-02-14 | 2024-02-07 | 3.580 | 220 | +0 | 0.00% | 788 |
| 2024-02-08 | 2024-02-06 | 3.500 | 220 | +0 | 0.00% | 770 |
| 2024-02-07 | 2024-02-05 | 3.690 | 220 | +0 | 0.00% | 812 |
| 2024-02-06 | 2024-02-02 | 3.900 | 220 | +0 | 0.00% | 858 |
| 2024-02-05 | 2024-02-01 | 3.760 | 220 | +0 | 0.00% | 827 |
| 2024-02-02 | 2024-01-31 | 3.390 | 220 | +0 | 0.00% | 746 |
| 2024-02-01 | 2024-01-30 | 2.880 | 220 | +0 | 0.00% | 634 |
| 2024-01-31 | 2024-01-29 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-01-30 | 2024-01-26 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-01-29 | 2024-01-25 | 2.970 | 220 | +0 | 0.00% | 653 |
| 2024-01-26 | 2024-01-24 | 2.840 | 220 | +0 | 0.00% | 625 |
| 2024-01-25 | 2024-01-23 | 2.540 | 220 | +0 | 0.00% | 559 |
| 2024-01-24 | 2024-01-22 | 2.600 | 220 | +0 | 0.00% | 572 |
| 2024-01-23 | 2024-01-19 | 2.580 | 220 | +0 | 0.00% | 568 |
| 2024-01-22 | 2024-01-18 | 2.730 | 220 | +0 | 0.00% | 601 |
| 2024-01-19 | 2024-01-17 | 2.810 | 220 | +0 | 0.00% | 618 |
| 2024-01-18 | 2024-01-16 | 2.680 | 220 | +0 | 0.00% | 590 |
| 2024-01-17 | 2024-01-15 | 2.520 | 220 | +0 | 0.00% | 554 |
| 2024-01-16 | 2024-01-12 | 2.520 | 220 | +0 | 0.00% | 554 |
| 2024-01-15 | 2024-01-11 | 2.670 | 220 | +0 | 0.00% | 587 |
| 2024-01-12 | 2024-01-10 | 2.600 | 220 | +0 | 0.00% | 572 |
| 2024-01-11 | 2024-01-09 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2024-01-10 | 2024-01-08 | 2.130 | 220 | +0 | 0.00% | 469 |
| 2024-01-09 | 2024-01-05 | 2.240 | 220 | +0 | 0.00% | 493 |
| 2024-01-08 | 2024-01-04 | 2.400 | 220 | +0 | 0.00% | 528 |
| 2024-01-05 | 2024-01-03 | 2.530 | 220 | +0 | 0.00% | 557 |
| 2024-01-04 | 2024-01-02 | 2.480 | 220 | +0 | 0.00% | 546 |
| 2024-01-03 | 2023-12-29 | 2.220 | 220 | +0 | 0.00% | 488 |
| 2024-01-02 | 2023-12-28 | 2.140 | 220 | +0 | 0.00% | 471 |
| 2023-12-29 | 2023-12-27 | 2.170 | 220 | +0 | 0.00% | 477 |
| 2023-12-28 | 2023-12-22 | 1.800 | 220 | +0 | 0.00% | 396 |
| 2023-12-27 | 2023-12-21 | 1.610 | 220 | +0 | 0.00% | 354 |
| 2023-12-22 | 2023-12-20 | 1.540 | 220 | +0 | 0.00% | 339 |
| 2023-12-21 | 2023-12-19 | 1.530 | 220 | +0 | 0.00% | 337 |
| 2023-12-20 | 2023-12-18 | 1.700 | 220 | +0 | 0.00% | 374 |
| 2023-12-19 | 2023-12-15 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2023-12-18 | 2023-12-14 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2023-12-15 | 2023-12-13 | 1.750 | 220 | +0 | 0.00% | 385 |
| 2023-12-14 | 2023-12-12 | 1.550 | 220 | +0 | 0.00% | 341 |
| 2023-12-13 | 2023-12-11 | 1.380 | 220 | +0 | 0.00% | 304 |
| 2023-12-12 | 2023-12-08 | 1.280 | 220 | +0 | 0.00% | 282 |
| 2023-12-11 | 2023-12-07 | 1.150 | 220 | +0 | 0.00% | 253 |
| 2023-12-08 | 2023-12-06 | 0.840 | 220 | +0 | 0.00% | 185 |
| 2023-12-07 | 2023-12-05 | 0.920 | 220 | +0 | 0.00% | 202 |
| 2023-12-06 | 2023-12-04 | 0.980 | 220 | +0 | 0.00% | 216 |
| 2023-12-05 | 2023-12-01 | 0.840 | 220 | +0 | 0.00% | 185 |
| 2023-12-04 | 2023-11-30 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-12-01 | 2023-11-29 | 0.790 | 220 | +0 | 0.00% | 174 |
| 2023-11-30 | 2023-11-28 | 0.670 | 220 | +0 | 0.00% | 147 |
| 2023-11-29 | 2023-11-27 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2023-11-28 | 2023-11-24 | 0.540 | 220 | +0 | 0.00% | 119 |
| 2023-11-27 | 2023-11-23 | 0.540 | 220 | +0 | 0.00% | 119 |
| 2023-11-24 | 2023-11-22 | 0.530 | 220 | +0 | 0.00% | 117 |
| 2023-11-23 | 2023-11-21 | 0.520 | 220 | +0 | 0.00% | 114 |
| 2023-11-22 | 2023-11-20 | 0.405 | 220 | +0 | 0.00% | 89 |
| 2023-11-21 | 2023-11-17 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2023-11-20 | 2023-11-16 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2023-11-17 | 2023-11-15 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2023-11-16 | 2023-11-14 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2023-11-15 | 2023-11-13 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2023-11-14 | 2023-11-10 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2023-11-13 | 2023-11-09 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-11-10 | 2023-11-08 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-11-09 | 2023-11-07 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-11-08 | 2023-11-06 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-11-07 | 2023-11-03 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-11-06 | 2023-11-02 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-11-03 | 2023-11-01 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-11-02 | 2023-10-31 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-11-01 | 2023-10-30 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-10-31 | 2023-10-27 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-10-30 | 2023-10-26 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-10-27 | 2023-10-25 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-10-26 | 2023-10-24 | 0.670 | 220 | +0 | 0.00% | 147 |
| 2023-10-25 | 2023-10-20 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2023-10-24 | 2023-10-19 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2023-10-20 | 2023-10-18 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2023-10-19 | 2023-10-17 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2023-10-18 | 2023-10-16 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2023-10-17 | 2023-10-13 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2023-10-16 | 2023-10-12 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2023-10-13 | 2023-10-11 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-10-12 | 2023-10-10 | 0.820 | 220 | +0 | 0.00% | 180 |
| 2023-10-11 | 2023-10-09 | 0.820 | 220 | +0 | 0.00% | 180 |
| 2023-10-10 | 2023-10-06 | 0.820 | 220 | +0 | 0.00% | 180 |
| 2023-10-09 | 2023-10-05 | 0.820 | 220 | +0 | 0.00% | 180 |
| 2023-10-06 | 2023-10-04 | 0.820 | 220 | +0 | 0.00% | 180 |
| 2023-10-05 | 2023-10-03 | 0.820 | 220 | +0 | 0.00% | 180 |
| 2023-10-04 | 2023-09-29 | 0.820 | 220 | +0 | 0.00% | 180 |
| 2023-10-03 | 2023-09-28 | 0.820 | 220 | +0 | 0.00% | 180 |
| 2023-09-29 | 2023-09-27 | 0.820 | 220 | +0 | 0.00% | 180 |
| 2023-09-28 | 2023-09-26 | 0.840 | 220 | +0 | 0.00% | 185 |
| 2023-09-27 | 2023-09-25 | 0.840 | 220 | +0 | 0.00% | 185 |
| 2023-09-26 | 2023-09-22 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-09-25 | 2023-09-21 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-09-22 | 2023-09-20 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-09-21 | 2023-09-19 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-09-20 | 2023-09-18 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-09-19 | 2023-09-15 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-09-18 | 2023-09-14 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-09-15 | 2023-09-13 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-09-14 | 2023-09-12 | 0.760 | 220 | +0 | 0.00% | 167 |
| 2023-09-13 | 2023-09-11 | 0.760 | 220 | +0 | 0.00% | 167 |
| 2023-09-12 | 2023-09-07 | 0.760 | 220 | +0 | 0.00% | 167 |
| 2023-09-11 | 2023-09-06 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2023-09-07 | 2023-09-05 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2023-09-06 | 2023-09-04 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-09-05 | 2023-08-31 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-09-04 | 2023-08-30 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-08-31 | 2023-08-29 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-08-30 | 2023-08-28 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-08-29 | 2023-08-25 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-08-28 | 2023-08-24 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-08-25 | 2023-08-23 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-08-24 | 2023-08-22 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-08-23 | 2023-08-21 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-08-22 | 2023-08-18 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-08-21 | 2023-08-17 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-08-18 | 2023-08-16 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2023-08-17 | 2023-08-15 | 0.740 | 220 | +0 | 0.00% | 163 |
| 2023-08-16 | 2023-08-14 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-08-15 | 2023-08-11 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-08-14 | 2023-08-10 | 0.620 | 220 | +0 | 0.00% | 136 |
| 2023-08-11 | 2023-08-09 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2023-08-10 | 2023-08-08 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2023-08-09 | 2023-08-07 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2023-08-08 | 2023-08-04 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2023-08-07 | 2023-08-03 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2023-08-04 | 2023-08-02 | 0.520 | 220 | +0 | 0.00% | 114 |
| 2023-08-03 | 2023-08-01 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2023-08-02 | 2023-07-31 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2023-08-01 | 2023-07-28 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2023-07-31 | 2023-07-27 | 0.530 | 220 | +0 | 0.00% | 117 |
| 2023-07-28 | 2023-07-26 | 0.520 | 220 | +0 | 0.00% | 114 |
| 2023-07-27 | 2023-07-25 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2023-07-26 | 2023-07-24 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2023-07-25 | 2023-07-21 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2023-07-24 | 2023-07-20 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2023-07-21 | 2023-07-19 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2023-07-20 | 2023-07-18 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2023-07-19 | 2023-07-14 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2023-07-18 | 2023-07-13 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2023-07-14 | 2023-07-12 | 0.620 | 220 | +0 | 0.00% | 136 |
| 2023-07-13 | 2023-07-11 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2023-07-12 | 2023-07-10 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2023-07-11 | 2023-07-07 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2023-07-10 | 2023-07-06 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2023-07-07 | 2023-07-05 | 0.580 | 220 | +0 | 0.00% | 128 |
| 2023-07-06 | 2023-07-04 | 0.570 | 220 | +0 | 0.00% | 125 |
| 2023-07-05 | 2023-07-03 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2023-07-04 | 2023-06-30 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2023-07-03 | 2023-06-29 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2023-06-30 | 2023-06-28 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2023-06-29 | 2023-06-27 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2023-06-28 | 2023-06-26 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2023-06-27 | 2023-06-23 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2023-06-26 | 2023-06-21 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2023-06-23 | 2023-06-20 | 0.670 | 220 | +0 | 0.00% | 147 |
| 2023-06-21 | 2023-06-19 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2023-06-20 | 2023-06-16 | 0.690 | 220 | +0 | 0.00% | 152 |
| 2023-06-19 | 2023-06-15 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2023-06-16 | 2023-06-14 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2023-06-15 | 2023-06-13 | 0.570 | 220 | +0 | 0.00% | 125 |
| 2023-06-14 | 2023-06-12 | 0.570 | 220 | +0 | 0.00% | 125 |
| 2023-06-13 | 2023-06-09 | 0.570 | 220 | +0 | 0.00% | 125 |
| 2023-06-12 | 2023-06-08 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2023-06-09 | 2023-06-07 | 0.640 | 220 | +0 | 0.00% | 141 |
| 2023-06-08 | 2023-06-06 | 0.640 | 220 | +0 | 0.00% | 141 |
| 2023-06-07 | 2023-06-05 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2023-06-06 | 2023-06-02 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2023-06-05 | 2023-06-01 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2023-06-02 | 2023-05-31 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2023-06-01 | 2023-05-30 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2023-05-31 | 2023-05-29 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2023-05-30 | 2023-05-25 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2023-05-29 | 2023-05-24 | 0.620 | 220 | +0 | 0.00% | 136 |
| 2023-05-25 | 2023-05-23 | 0.640 | 220 | +0 | 0.00% | 141 |
| 2023-05-24 | 2023-05-22 | 0.640 | 220 | +0 | 0.00% | 141 |
| 2023-05-23 | 2023-05-19 | 0.640 | 220 | +0 | 0.00% | 141 |
| 2023-05-22 | 2023-05-18 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-05-19 | 2023-05-17 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-05-18 | 2023-05-16 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-05-17 | 2023-05-15 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2023-05-16 | 2023-05-12 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2023-05-15 | 2023-05-11 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2023-05-12 | 2023-05-10 | 0.670 | 220 | +0 | 0.00% | 147 |
| 2023-05-11 | 2023-05-09 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2023-05-10 | 2023-05-08 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2023-05-09 | 2023-05-05 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2023-05-08 | 2023-05-04 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2023-05-05 | 2023-05-03 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2023-05-04 | 2023-05-02 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2023-05-03 | 2023-04-28 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2023-05-02 | 2023-04-27 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2023-04-28 | 2023-04-26 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2023-04-27 | 2023-04-25 | 0.780 | 220 | +0 | 0.00% | 172 |
| 2023-04-26 | 2023-04-24 | 0.790 | 220 | +0 | 0.00% | 174 |
| 2023-04-25 | 2023-04-21 | 0.790 | 220 | +0 | 0.00% | 174 |
| 2023-04-24 | 2023-04-20 | 0.800 | 220 | +0 | 0.00% | 176 |
| 2023-04-21 | 2023-04-19 | 0.770 | 220 | +0 | 0.00% | 169 |
| 2023-04-20 | 2023-04-18 | 0.800 | 220 | +0 | 0.00% | 176 |
| 2023-04-19 | 2023-04-17 | 0.820 | 220 | +0 | 0.00% | 180 |
| 2023-04-18 | 2023-04-14 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2023-04-17 | 2023-04-13 | 0.940 | 220 | +0 | 0.00% | 207 |
| 2023-04-14 | 2023-04-12 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2023-04-13 | 2023-04-11 | 0.860 | 220 | +0 | 0.00% | 189 |
| 2023-04-12 | 2023-04-06 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2023-04-11 | 2023-04-04 | 0.920 | 220 | +0 | 0.00% | 202 |
| 2023-04-06 | 2023-04-03 | 1.000 | 220 | +0 | 0.00% | 220 |
| 2023-04-04 | 2023-03-31 | 1.020 | 220 | +0 | 0.00% | 224 |
| 2023-04-03 | 2023-03-30 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2023-03-31 | 2023-03-29 | 0.870 | 220 | +0 | 0.00% | 191 |
| 2023-03-30 | 2023-03-28 | 0.930 | 220 | +0 | 0.00% | 205 |
| 2023-03-29 | 2023-03-27 | 0.920 | 220 | +0 | 0.00% | 202 |
| 2023-03-28 | 2023-03-24 | 0.930 | 220 | +0 | 0.00% | 205 |
| 2023-03-27 | 2023-03-23 | 0.950 | 220 | +0 | 0.00% | 209 |
| 2023-03-24 | 2023-03-22 | 0.940 | 220 | +0 | 0.00% | 207 |
| 2023-03-23 | 2023-03-21 | 0.890 | 220 | +0 | 0.00% | 196 |
| 2023-03-22 | 2023-03-20 | 0.970 | 220 | +0 | 0.00% | 213 |
| 2023-03-21 | 2023-03-17 | 1.010 | 220 | +0 | 0.00% | 222 |
| 2023-03-20 | 2023-03-16 | 1.040 | 220 | +0 | 0.00% | 229 |
| 2023-03-17 | 2023-03-15 | 1.060 | 220 | +0 | 0.00% | 233 |
| 2023-03-16 | 2023-03-14 | 1.080 | 220 | +0 | 0.00% | 238 |
| 2023-03-15 | 2023-03-13 | 1.080 | 220 | +0 | 0.00% | 238 |
| 2023-03-14 | 2023-03-10 | 1.090 | 220 | +0 | 0.00% | 240 |
| 2023-03-13 | 2023-03-09 | 1.090 | 220 | +0 | 0.00% | 240 |
| 2023-03-10 | 2023-03-08 | 1.080 | 220 | +0 | 0.00% | 238 |
| 2023-03-09 | 2023-03-07 | 1.040 | 220 | +0 | 0.00% | 229 |
| 2023-03-08 | 2023-03-06 | 1.090 | 220 | +0 | 0.00% | 240 |
| 2023-03-07 | 2023-03-03 | 1.150 | 220 | +0 | 0.00% | 253 |
| 2023-03-06 | 2023-03-02 | 1.140 | 220 | +0 | 0.00% | 251 |
| 2023-03-03 | 2023-03-01 | 1.180 | 220 | +0 | 0.00% | 260 |
| 2023-03-02 | 2023-02-28 | 1.170 | 220 | +0 | 0.00% | 257 |
| 2023-03-01 | 2023-02-27 | 1.190 | 220 | +0 | 0.00% | 262 |
| 2023-02-28 | 2023-02-24 | 1.180 | 220 | +0 | 0.00% | 260 |
| 2023-02-27 | 2023-02-23 | 1.180 | 220 | +0 | 0.00% | 260 |
| 2023-02-24 | 2023-02-22 | 1.170 | 220 | +0 | 0.00% | 257 |
| 2023-02-23 | 2023-02-21 | 1.200 | 220 | +0 | 0.00% | 264 |
| 2023-02-22 | 2023-02-20 | 1.100 | 220 | +0 | 0.00% | 242 |
| 2023-02-21 | 2023-02-17 | 1.080 | 220 | +0 | 0.00% | 238 |
| 2023-02-20 | 2023-02-16 | 1.030 | 220 | +0 | 0.00% | 227 |
| 2023-02-17 | 2023-02-15 | 1.000 | 220 | +0 | 0.00% | 220 |
| 2023-02-16 | 2023-02-14 | 1.050 | 220 | +0 | 0.00% | 231 |
| 2023-02-15 | 2023-02-13 | 1.000 | 220 | +0 | 0.00% | 220 |
| 2023-02-14 | 2023-02-10 | 1.350 | 220 | +0 | 0.00% | 297 |
| 2023-02-13 | 2023-02-09 | 1.400 | 220 | +0 | 0.00% | 308 |
| 2023-02-10 | 2023-02-08 | 1.400 | 220 | +0 | 0.00% | 308 |
| 2023-02-09 | 2023-02-07 | 1.400 | 220 | +0 | 0.00% | 308 |
| 2023-02-08 | 2023-02-06 | 1.550 | 220 | +0 | 0.00% | 341 |
| 2021-05-03 | 2021-04-29 | 5.750 | 220 | +200 | 0.00% | 1,265 |
| 2021-04-19 | 2021-04-15 | 5.225 | 20 | +20 | 0.00% | 104 |
| 2021-04-15 | 2021-04-13 | 5.050 | 0 | -230 | ||
| 2020-08-13 | 2020-08-11 | 4.750 | 230 | -12,000 | 0.00% | 1,092 |
| 2020-03-06 | 2020-03-04 | 3.925 | 12,230 | -1,600 | 0.00% | 48,003 |
| 2019-09-04 | 2019-09-02 | 2.400 | 13,830 | -4,000 | 0.00% | 33,192 |
| 2019-09-02 | 2019-08-29 | 2.325 | 17,830 | +4,000 | 0.00% | 41,455 |
| 2019-07-09 | 2019-07-05 | 1.725 | 13,830 | -3,200 | 0.00% | 23,857 |
| 2019-07-08 | 2019-07-04 | 1.850 | 17,030 | -4,000 | 0.00% | 31,505 |
| 2019-06-06 | 2019-06-04 | 1.250 | 21,030 | +7,200 | 0.00% | 26,287 |
| 2019-04-23 | 2019-04-17 | 1.475 | 13,830 | +4,000 | 0.00% | 20,399 |
| 2019-03-29 | 2019-03-27 | 1.475 | 9,830 | -400 | 0.00% | 14,499 |
| 2019-03-18 | 2019-03-14 | 1.617 | 10,230 | -1,160 | 0.00% | 16,538 |
| 2017-12-05 | 2017-12-01 | 4.154 | 11,390 | -4,454 | 0.00% | 47,313 |
| 2017-09-05 | 2017-09-01 | 4.872 | 15,844 | -4,453 | 0.01% | 77,199 |
| 2017-04-27 | 2017-04-25 | 4.491 | 20,297 | -8,908 | 0.01% | 91,149 |
| 2017-04-19 | 2017-04-13 | 4.670 | 29,205 | -2,672 | 0.01% | 136,398 |
| 2017-04-12 | 2017-04-10 | 4.693 | 31,877 | +8,908 | 0.01% | 149,593 |
| 2017-04-03 | 2017-03-30 | 4.491 | 22,969 | +4,453 | 0.01% | 103,148 |
| 2017-03-30 | 2017-03-28 | 6.175 | 18,516 | -2,338 | 0.01% | 114,332 |
| 2017-03-23 | 2017-03-21 | 5.456 | 20,854 | -13,361 | 0.01% | 113,785 |
| 2017-03-22 | 2017-03-20 | 4.446 | 34,215 | +17,815 | 0.01% | 152,114 |
| 2017-03-20 | 2017-03-16 | 6.512 | 16,400 | -3,563 | 0.01% | 106,790 |
| 2017-03-17 | 2017-03-15 | 6.175 | 19,963 | +15,142 | 0.01% | 123,267 |
| 2016-11-10 | 2016-11-08 | 14.370 | 4,821 | -1,781 | 0.00% | 69,280 |
| 2016-11-03 | 2016-11-01 | 14.595 | 6,602 | -2,673 | 0.00% | 96,356 |
| 2016-10-25 | 2016-10-20 | 15.269 | 9,275 | +3,563 | 0.01% | 141,616 |
| 2016-10-20 | 2016-10-18 | 16.840 | 5,712 | -4,453 | 0.00% | 96,192 |
| 2016-10-11 | 2016-10-06 | 20.657 | 10,165 | +3,240 | 0.01% | 209,983 |
| 2016-09-09 | 2016-09-07 | 20.657 | 6,925 | -3,162 | 0.03% | 143,053 |
| 2016-09-08 | 2016-09-06 | 20.657 | 10,087 | +9,583 | 0.03% | 208,371 |
| 2016-09-07 | 2016-09-05 | 20.657 | 504 | -9,583 | 0.00% | 10,411 |
| 2014-11-26 | 2014-11-24 | 16.649 | 10,087 | -182 | 0.03% | 167,941 |
| 2014-11-21 | 2014-11-19 | 19.732 | 10,269 | -369 | 0.03% | 202,633 |
| 2014-11-10 | 2014-11-06 | 15.724 | 10,638 | +648 | 0.05% | 167,275 |
| 2014-11-06 | 2014-11-04 | 15.108 | 9,990 | +325 | 0.04% | 150,925 |
| 2014-11-05 | 2014-11-03 | 14.799 | 9,665 | +356 | 0.04% | 143,036 |
| 2014-11-04 | 2014-10-31 | 15.416 | 9,309 | +649 | 0.04% | 143,507 |
| 2014-10-24 | 2014-10-22 | 16.958 | 8,660 | -324 | 0.04% | 146,853 |
| 2014-10-17 | 2014-10-15 | 18.191 | 8,984 | +1,297 | 0.04% | 163,427 |
| 2014-09-29 | 2014-09-25 | 20.657 | 7,687 | +973 | 0.04% | 158,793 |
| 2014-09-24 | 2014-09-22 | 24.049 | 6,714 | -324 | 0.04% | 161,464 |
| 2014-09-10 | 2014-09-05 | 28.674 | 7,038 | -1,298 | 0.04% | 201,806 |
| 2014-09-05 | 2014-09-03 | 28.057 | 8,336 | +974 | 0.05% | 233,884 |
| 2014-08-27 | 2014-08-25 | 32.065 | 7,362 | -974 | 0.04% | 236,064 |
| 2014-08-22 | 2014-08-20 | 27.749 | 8,336 | +974 | 0.05% | 231,314 |
| 2014-08-21 | 2014-08-19 | 28.674 | 7,362 | -974 | 0.04% | 211,096 |
| 2014-08-13 | 2014-08-11 | 27.440 | 8,336 | -324 | 0.05% | 228,743 |
| 2014-08-11 | 2014-08-07 | 28.057 | 8,660 | -324 | 0.05% | 242,974 |
| 2014-08-07 | 2014-08-05 | 28.057 | 8,984 | +973 | 0.05% | 252,065 |
| 2014-08-06 | 2014-08-04 | 28.982 | 8,011 | +324 | 0.05% | 232,175 |
| 2014-08-05 | 2014-08-01 | 28.674 | 7,687 | +649 | 0.04% | 220,415 |
| 2014-08-04 | 2014-07-31 | 33.299 | 7,038 | +1,297 | 0.04% | 234,355 |
| 2014-07-25 | 2014-07-23 | 38.232 | 5,741 | +552 | 0.03% | 219,488 |
| 2014-07-21 | 2014-07-17 | 36.690 | 5,189 | -649 | 0.03% | 190,385 |
| 2014-07-10 | 2014-07-08 | 35.765 | 5,838 | -487 | 0.03% | 208,796 |
| 2014-06-16 | 2014-06-12 | 41.623 | 6,325 | +325 | 0.04% | 263,266 |
| 2014-06-13 | 2014-06-11 | 41.623 | 6,000 | +648 | 0.03% | 249,739 |
| 2014-05-30 | 2014-05-28 | 41.315 | 5,352 | +325 | 0.03% | 221,117 |
| 2014-05-29 | 2014-05-27 | 44.706 | 5,027 | -649 | 0.03% | 224,739 |
| 2014-05-07 | 2014-05-02 | 39.773 | 5,676 | -460 | 0.03% | 225,753 |
| 2014-04-04 | 2014-04-02 | 52.414 | 6,136 | -649 | 0.03% | 321,614 |
| 2014-04-01 | 2014-03-28 | 35.148 | 6,785 | +649 | 0.04% | 238,482 |
| 2014-03-24 | 2014-03-20 | 41.623 | 6,136 | -649 | 0.03% | 255,400 |
| 2014-03-18 | 2014-03-14 | 44.398 | 6,785 | +649 | 0.04% | 301,240 |
| 2014-03-11 | 2014-03-07 | 63.206 | 6,136 | -325 | 0.03% | 387,829 |
| 2014-03-10 | 2014-03-06 | 63.206 | 6,461 | +649 | 0.04% | 408,371 |
| 2014-03-07 | 2014-03-05 | 60.122 | 5,812 | -324 | 0.03% | 349,431 |
| 2014-03-06 | 2014-03-04 | 55.806 | 6,136 | +1,297 | 0.03% | 342,425 |
| 2014-03-05 | 2014-03-03 | 62.897 | 4,839 | +649 | 0.03% | 304,359 |
| 2014-03-04 | 2014-02-28 | 65.364 | 4,190 | -325 | 0.02% | 273,874 |
| 2014-03-03 | 2014-02-27 | 71.838 | 4,515 | +811 | 0.03% | 324,351 |
| 2014-02-28 | 2014-02-26 | 62.281 | 3,704 | +487 | 0.02% | 230,687 |
| 2014-02-25 | 2014-02-21 | 80.163 | 3,217 | +162 | 0.02% | 257,885 |
| 2014-02-24 | 2014-02-20 | 80.163 | 3,055 | +162 | 0.02% | 244,898 |
| 2014-02-21 | 2014-02-19 | 83.246 | 2,893 | -162 | 0.02% | 240,831 |
| 2011-01-25 | 2011-01-21 | 73.997 | 3,055 | -130 | 0.03% | 226,060 |
| 2011-01-24 | 2011-01-20 | 69.989 | 3,185 | -649 | 0.03% | 222,913 |
| 2010-12-17 | 2010-12-15 | 61.356 | 3,834 | -227 | 0.04% | 235,237 |
| 2010-12-06 | 2010-12-02 | 60.739 | 4,061 | +162 | 0.04% | 246,661 |
| 2010-11-19 | 2010-11-17 | 59.814 | 3,899 | -259 | 0.04% | 233,215 |
| 2010-11-18 | 2010-11-16 | 61.047 | 4,158 | -259 | 0.04% | 253,835 |
| 2010-11-05 | 2010-11-03 | 63.206 | 4,417 | +259 | 0.04% | 279,179 |
| 2010-11-04 | 2010-11-02 | 64.747 | 4,158 | -415 | 0.04% | 269,218 |
| 2010-10-28 | 2010-10-26 | 61.972 | 4,573 | +648 | 0.04% | 283,399 |
| 2010-10-27 | 2010-10-25 | 61.972 | 3,925 | +253 | 0.04% | 243,241 |
| 2010-10-25 | 2010-10-21 | 75.538 | 3,672 | -4,411 | 0.04% | 277,377 |
| 2010-10-20 | 2010-10-18 | 118.703 | 8,083 | +163 | 0.08% | 959,476 |
| 2010-10-08 | 2010-10-06 | 107.912 | 7,920 | -65 | 0.08% | 854,662 |
| 2010-09-15 | 2010-09-13 | 89.413 | 7,985 | +324 | 0.08% | 713,960 |
| 2010-07-06 | 2010-07-02 | 76.155 | 7,661 | -584 | 0.07% | 583,423 |
| 2010-06-24 | 2010-06-22 | 84.788 | 8,245 | +604 | 0.08% | 699,076 |
| 2010-06-21 | 2010-06-17 | 84.788 | 7,641 | +648 | 0.07% | 647,864 |
| 2010-06-17 | 2010-06-14 | 86.329 | 6,993 | -162 | 0.07% | 603,702 |
| 2010-06-15 | 2010-06-11 | 81.705 | 7,155 | +162 | 0.07% | 584,597 |
| 2010-06-08 | 2010-06-04 | 86.329 | 6,993 | +357 | 0.07% | 603,702 |
| 2010-06-02 | 2010-05-31 | 83.246 | 6,636 | +324 | 0.06% | 552,422 |
| 2010-04-12 | 2010-04-08 | 100.204 | 6,312 | +4,625 | 0.06% | 632,487 |
| 2010-01-20 | 2010-01-18 | 138.744 | 1,687 | +649 | 0.02% | 234,061 |
| 2010-01-15 | 2010-01-13 | 126.411 | 1,038 | +65 | 0.01% | 131,215 |
| 2010-01-14 | 2010-01-12 | 126.411 | 973 | -130 | 0.01% | 122,998 |
| 2010-01-13 | 2010-01-11 | 127.953 | 1,103 | +162 | 0.01% | 141,132 |
| 2010-01-12 | 2010-01-08 | 124.869 | 941 | -324 | 0.01% | 117,502 |
| 2010-01-11 | 2010-01-07 | 120.245 | 1,265 | -324 | 0.01% | 152,109 |
| 2010-01-06 | 2010-01-04 | 120.245 | 1,589 | -162 | 0.02% | 191,069 |
| 2010-01-04 | 2009-12-29 | 118.703 | 1,751 | +324 | 0.02% | 207,849 |
| 2009-12-30 | 2009-12-28 | 118.703 | 1,427 | -162 | 0.01% | 169,389 |
| 2009-12-21 | 2009-12-17 | 117.161 | 1,589 | -162 | 0.02% | 186,169 |
| 2009-12-18 | 2009-12-16 | 117.161 | 1,751 | -649 | 0.02% | 205,150 |
| 2009-12-17 | 2009-12-15 | 121.786 | 2,400 | -324 | 0.02% | 292,287 |
| 2009-12-15 | 2009-12-11 | 120.245 | 2,724 | +648 | 0.03% | 327,546 |
| 2009-12-14 | 2009-12-10 | 124.869 | 2,076 | -162 | 0.02% | 259,229 |
| 2009-12-11 | 2009-12-09 | 124.869 | 2,238 | +889 | 0.02% | 279,458 |
| 2009-12-10 | 2009-12-08 | 131.036 | 1,349 | -1,097 | 0.01% | 176,767 |
| 2009-12-09 | 2009-12-07 | 127.953 | 2,446 | +325 | 0.02% | 312,972 |
| 2009-12-07 | 2009-12-03 | 118.703 | 2,121 | +1,602 | 0.02% | 251,769 |
| 2009-12-04 | 2009-12-02 | 118.703 | 519 | +324 | 0.01% | 61,607 |
| 2009-10-30 | 2009-10-28 | 114.078 | 195 | -162 | 0.00% | 22,245 |
| 2009-10-28 | 2009-10-23 | 114.078 | 357 | +162 | 0.00% | 40,726 |
| 2009-10-23 | 2009-10-21 | 117.161 | 195 | +130 | 0.00% | 22,846 |
| 2009-10-09 | 2009-10-07 | 123.328 | 65 | -143 | 0.00% | 8,016 |
| 2009-09-18 | 2009-09-16 | 121.786 | 208 | -194 | 0.01% | 25,332 |
| 2009-08-26 | 2009-08-24 | 123.328 | 402 | -487 | 0.01% | 49,578 |
| 2009-08-24 | 2009-08-20 | 124.869 | 889 | +487 | 0.02% | 111,009 |
| 2009-08-20 | 2009-08-18 | 132.577 | 402 | -409 | 0.01% | 53,296 |
| 2009-08-19 | 2009-08-17 | 131.036 | 811 | +681 | 0.02% | 106,270 |
| 2009-08-18 | 2009-08-14 | 144.910 | 130 | -227 | 0.00% | 18,838 |
| 2009-07-30 | 2009-07-28 | 143.369 | 357 | +98 | 0.01% | 51,183 |
| 2009-07-27 | 2009-07-23 | 126.411 | 259 | -292 | 0.01% | 32,740 |
| 2009-07-16 | 2009-07-14 | 131.036 | 551 | -163 | 0.01% | 72,201 |
| 2009-07-09 | 2009-07-07 | 127.953 | 714 | +325 | 0.02% | 91,358 |
| 2009-07-06 | 2009-07-02 | 135.661 | 389 | +194 | 0.01% | 52,772 |
| 2009-06-29 | 2009-06-25 | 152.618 | 195 | +98 | 0.00% | 29,761 |
| 2009-06-24 | 2009-06-22 | 147.993 | 97 | +32 | 0.00% | 14,355 |
| 2009-06-18 | 2009-06-16 | 154.160 | 65 | -324 | 0.00% | 10,020 |
| 2009-06-16 | 2009-06-12 | 138.744 | 389 | +162 | 0.01% | 53,971 |
| 2009-06-15 | 2009-06-11 | 140.285 | 227 | +162 | 0.01% | 31,845 |
| 2009-06-11 | 2009-06-09 | 163.409 | 65 | +65 | 0.00% | 10,622 |
| 2009-06-09 | 2009-06-05 | 144.910 | 0 | -811 | ||
| 2009-06-08 | 2009-06-04 | 89.413 | 811 | +649 | 0.02% | 72,514 |
| 2009-06-02 | 2009-05-29 | 78.621 | 162 | -325 | 0.00% | 12,737 |
| 2009-06-01 | 2009-05-27 | 78.621 | 487 | +325 | 0.01% | 38,289 |
| 2009-05-22 | 2009-05-20 | 78.621 | 162 | +162 | 0.00% | 12,737 |
| 2009-05-14 | 2009-05-12 | 41.931 | 0 | -830 | ||
| 2009-05-13 | 2009-05-11 | 41.623 | 830 | +830 | 0.02% | 34,547 |
| 2009-04-21 | 2009-04-17 | 25.282 | 0 | -649 | ||
| 2009-04-20 | 2009-04-16 | 24.357 | 649 | +649 | 0.02% | 15,808 |
| 2009-03-02 | 2009-02-26 | 18.499 | 0 | -487 | ||
| 2009-02-24 | 2009-02-20 | 19.116 | 487 | +487 | 0.02% | 9,309 |
| 2007-08-07 | 2007-08-03 | 474.812 | 0 | -78 | ||
| 2007-07-16 | 2007-07-12 | 521.060 | 78 | -26 | 0.00% | 40,643 |
| 2007-07-11 | 2007-07-09 | 530.310 | 104 | +33 | 0.01% | 55,152 |
| 2007-07-06 | 2007-07-04 | 443.980 | 71 | +71 | 0.00% | 31,523 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy