History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 17,762 | +0 | 0.00% | 37,478 |
| 2025-10-13 | 2025-10-09 | 2.090 | 17,762 | +0 | 0.00% | 37,123 |
| 2025-10-10 | 2025-10-08 | 2.320 | 17,762 | +0 | 0.00% | 41,208 |
| 2025-10-09 | 2025-10-06 | 2.160 | 17,762 | +0 | 0.00% | 38,366 |
| 2025-10-08 | 2025-10-03 | 2.080 | 17,762 | +0 | 0.00% | 36,945 |
| 2025-10-06 | 2025-10-02 | 1.990 | 17,762 | +0 | 0.00% | 35,346 |
| 2025-10-03 | 2025-09-30 | 1.890 | 17,762 | +0 | 0.00% | 33,570 |
| 2025-10-02 | 2025-09-29 | 1.860 | 17,762 | +0 | 0.00% | 33,037 |
| 2025-09-30 | 2025-09-26 | 1.900 | 17,762 | +0 | 0.00% | 33,748 |
| 2025-09-29 | 2025-09-25 | 1.880 | 17,762 | +0 | 0.00% | 33,393 |
| 2025-09-26 | 2025-09-24 | 1.870 | 17,762 | +0 | 0.00% | 33,215 |
| 2025-09-25 | 2025-09-23 | 1.870 | 17,762 | +0 | 0.00% | 33,215 |
| 2025-09-24 | 2025-09-22 | 1.840 | 17,762 | +0 | 0.00% | 32,682 |
| 2025-09-23 | 2025-09-19 | 1.870 | 17,762 | +0 | 0.00% | 33,215 |
| 2025-09-22 | 2025-09-18 | 1.850 | 17,762 | +0 | 0.00% | 32,860 |
| 2025-09-19 | 2025-09-17 | 1.780 | 17,762 | +0 | 0.00% | 31,616 |
| 2025-09-18 | 2025-09-16 | 1.740 | 17,762 | +0 | 0.00% | 30,906 |
| 2025-09-17 | 2025-09-15 | 1.720 | 17,762 | +0 | 0.00% | 30,551 |
| 2025-09-16 | 2025-09-12 | 1.770 | 17,762 | +0 | 0.00% | 31,439 |
| 2025-09-15 | 2025-09-11 | 1.730 | 17,762 | +0 | 0.00% | 30,728 |
| 2025-09-12 | 2025-09-10 | 1.760 | 17,762 | +0 | 0.00% | 31,261 |
| 2025-09-11 | 2025-09-09 | 1.720 | 17,762 | +0 | 0.00% | 30,551 |
| 2025-09-10 | 2025-09-08 | 1.700 | 17,762 | +0 | 0.00% | 30,195 |
| 2025-09-09 | 2025-09-05 | 1.810 | 17,762 | +0 | 0.00% | 32,149 |
| 2025-09-08 | 2025-09-04 | 1.800 | 17,762 | +0 | 0.00% | 31,972 |
| 2025-09-05 | 2025-09-03 | 1.890 | 17,762 | +0 | 0.00% | 33,570 |
| 2025-09-04 | 2025-09-02 | 1.880 | 17,762 | +0 | 0.00% | 33,393 |
| 2025-09-03 | 2025-09-01 | 1.850 | 17,762 | +0 | 0.00% | 32,860 |
| 2025-09-02 | 2025-08-29 | 1.850 | 17,762 | +0 | 0.00% | 32,860 |
| 2025-09-01 | 2025-08-28 | 1.880 | 17,762 | +0 | 0.00% | 33,393 |
| 2025-08-29 | 2025-08-27 | 1.850 | 17,762 | +0 | 0.00% | 32,860 |
| 2025-08-28 | 2025-08-26 | 1.850 | 17,762 | +0 | 0.00% | 32,860 |
| 2025-08-27 | 2025-08-25 | 1.780 | 17,762 | +0 | 0.00% | 31,616 |
| 2025-08-26 | 2025-08-22 | 1.810 | 17,762 | +0 | 0.00% | 32,149 |
| 2025-08-25 | 2025-08-21 | 1.730 | 17,762 | +0 | 0.00% | 30,728 |
| 2025-08-22 | 2025-08-20 | 1.830 | 17,762 | +0 | 0.00% | 32,504 |
| 2025-08-21 | 2025-08-19 | 1.800 | 17,762 | +0 | 0.00% | 31,972 |
| 2025-08-20 | 2025-08-18 | 1.780 | 17,762 | +0 | 0.00% | 31,616 |
| 2025-08-19 | 2025-08-15 | 1.790 | 17,762 | +0 | 0.00% | 31,794 |
| 2025-08-18 | 2025-08-14 | 1.710 | 17,762 | +0 | 0.00% | 30,373 |
| 2025-08-15 | 2025-08-13 | 1.780 | 17,762 | +0 | 0.00% | 31,616 |
| 2025-08-14 | 2025-08-12 | 1.830 | 17,762 | +0 | 0.00% | 32,504 |
| 2025-08-13 | 2025-08-11 | 1.870 | 17,762 | +0 | 0.00% | 33,215 |
| 2025-08-12 | 2025-08-08 | 1.990 | 17,762 | +0 | 0.00% | 35,346 |
| 2025-08-11 | 2025-08-07 | 1.950 | 17,762 | +0 | 0.00% | 34,636 |
| 2025-08-08 | 2025-08-06 | 1.960 | 17,762 | +0 | 0.00% | 34,814 |
| 2025-08-07 | 2025-08-05 | 1.970 | 17,762 | +0 | 0.00% | 34,991 |
| 2025-08-06 | 2025-08-04 | 1.950 | 17,762 | +0 | 0.00% | 34,636 |
| 2025-08-05 | 2025-08-01 | 2.060 | 17,762 | +0 | 0.00% | 36,590 |
| 2025-08-04 | 2025-07-31 | 2.050 | 17,762 | +0 | 0.00% | 36,412 |
| 2025-08-01 | 2025-07-30 | 2.090 | 17,762 | +0 | 0.00% | 37,123 |
| 2025-07-31 | 2025-07-29 | 2.050 | 17,762 | -690 | 0.00% | 36,412 |
| 2024-09-30 | 2024-09-26 | 2.140 | 18,452 | -260 | 0.00% | 39,487 |
| 2024-03-28 | 2024-03-26 | 3.840 | 18,712 | -600 | 0.00% | 71,854 |
| 2023-05-19 | 2023-05-17 | 0.650 | 19,312 | -1,600 | 0.00% | 12,553 |
| 2023-01-04 | 2022-12-30 | 1.175 | 20,912 | +5,600 | 0.00% | 24,572 |
| 2021-08-06 | 2021-08-04 | 3.375 | 15,312 | -900 | 0.00% | 51,678 |
| 2021-07-29 | 2021-07-27 | 3.650 | 16,212 | -4,000 | 0.00% | 59,174 |
| 2021-07-06 | 2021-07-02 | 4.425 | 20,212 | -160 | 0.00% | 89,438 |
| 2021-05-17 | 2021-05-13 | 5.050 | 20,372 | -4,000 | 0.00% | 102,879 |
| 2021-05-03 | 2021-04-29 | 5.750 | 24,372 | +4,000 | 0.00% | 140,139 |
| 2021-04-30 | 2021-04-28 | 5.800 | 20,372 | -4,000 | 0.00% | 118,158 |
| 2021-03-19 | 2021-03-17 | 5.600 | 24,372 | +4,000 | 0.00% | 136,483 |
| 2021-03-11 | 2021-03-09 | 4.475 | 20,372 | -4,000 | 0.00% | 91,165 |
| 2021-03-10 | 2021-03-08 | 4.650 | 24,372 | +4,000 | 0.00% | 113,330 |
| 2021-03-09 | 2021-03-05 | 5.375 | 20,372 | -18,400 | 0.00% | 109,499 |
| 2021-03-08 | 2021-03-04 | 6.250 | 38,772 | +2,400 | 0.01% | 242,325 |
| 2021-03-05 | 2021-03-03 | 6.500 | 36,372 | +12,000 | 0.00% | 236,418 |
| 2021-03-03 | 2021-03-01 | 6.625 | 24,372 | +1,600 | 0.00% | 161,464 |
| 2021-03-02 | 2021-02-26 | 6.625 | 22,772 | +2,400 | 0.00% | 150,864 |
| 2021-02-26 | 2021-02-24 | 5.925 | 20,372 | +4,000 | 0.00% | 120,704 |
| 2020-08-28 | 2020-08-26 | 4.175 | 16,372 | -4,800 | 0.00% | 68,353 |
| 2020-08-13 | 2020-08-11 | 4.750 | 21,172 | +4,800 | 0.00% | 100,567 |
| 2020-04-02 | 2020-03-31 | 3.250 | 16,372 | -6,600 | 0.00% | 53,209 |
| 2020-01-30 | 2020-01-24 | 3.925 | 22,972 | -6,000 | 0.00% | 90,165 |
| 2020-01-02 | 2019-12-27 | 3.975 | 28,972 | -4,000 | 0.00% | 115,164 |
| 2019-10-15 | 2019-10-11 | 5.025 | 32,972 | -3,000 | 0.00% | 165,684 |
| 2019-10-14 | 2019-10-10 | 4.950 | 35,972 | -4,000 | 0.01% | 178,061 |
| 2019-10-11 | 2019-10-09 | 4.500 | 39,972 | +4,000 | 0.01% | 179,874 |
| 2019-09-02 | 2019-08-29 | 2.325 | 35,972 | -4,000 | 0.01% | 83,635 |
| 2019-08-30 | 2019-08-28 | 2.575 | 39,972 | +4,000 | 0.01% | 102,928 |
| 2019-04-23 | 2019-04-17 | 1.475 | 35,972 | +5,600 | 0.01% | 53,059 |
| 2019-03-18 | 2019-03-14 | 1.617 | 30,372 | -3,444 | 0.01% | 49,101 |
| 2018-07-12 | 2018-07-10 | 2.807 | 33,816 | -891 | 0.01% | 94,912 |
| 2018-04-24 | 2018-04-20 | 2.964 | 34,707 | +178 | 0.01% | 102,868 |
| 2018-02-14 | 2018-02-12 | 3.413 | 34,529 | -4,453 | 0.01% | 117,846 |
| 2018-02-08 | 2018-02-06 | 3.705 | 38,982 | -1,002 | 0.01% | 144,423 |
| 2018-02-01 | 2018-01-30 | 3.817 | 39,984 | -4,454 | 0.01% | 152,624 |
| 2018-01-09 | 2018-01-05 | 3.974 | 44,438 | +4,320 | 0.01% | 176,610 |
| 2017-12-19 | 2017-12-15 | 3.862 | 40,118 | +1,781 | 0.01% | 154,937 |
| 2017-11-10 | 2017-11-08 | 4.558 | 38,337 | -4,453 | 0.01% | 174,744 |
| 2017-11-02 | 2017-10-31 | 3.840 | 42,790 | +4,453 | 0.02% | 164,296 |
| 2017-10-09 | 2017-10-04 | 3.929 | 38,337 | -2,672 | 0.01% | 150,641 |
| 2017-10-06 | 2017-10-03 | 3.862 | 41,009 | +2,672 | 0.01% | 158,378 |
| 2017-09-29 | 2017-09-27 | 4.356 | 38,337 | +4,454 | 0.01% | 166,997 |
| 2017-09-28 | 2017-09-26 | 3.750 | 33,883 | -1,781 | 0.01% | 127,053 |
| 2017-09-25 | 2017-09-21 | 3.660 | 35,664 | -2,673 | 0.01% | 130,529 |
| 2017-09-22 | 2017-09-20 | 3.817 | 38,337 | +4,009 | 0.01% | 146,337 |
| 2017-09-19 | 2017-09-15 | 3.817 | 34,328 | -891 | 0.01% | 131,034 |
| 2017-09-11 | 2017-09-07 | 4.378 | 35,219 | -2,672 | 0.01% | 154,205 |
| 2017-09-07 | 2017-09-05 | 4.625 | 37,891 | -4,454 | 0.01% | 175,263 |
| 2017-09-06 | 2017-09-04 | 4.738 | 42,345 | -4,454 | 0.02% | 200,619 |
| 2017-09-05 | 2017-09-01 | 4.872 | 46,799 | +11,580 | 0.02% | 228,026 |
| 2017-09-01 | 2017-08-30 | 3.637 | 35,219 | +9,798 | 0.01% | 128,109 |
| 2017-08-17 | 2017-08-15 | 2.964 | 25,421 | -2,004 | 0.01% | 75,345 |
| 2017-08-04 | 2017-08-02 | 3.368 | 27,425 | -4,454 | 0.01% | 92,369 |
| 2017-07-27 | 2017-07-25 | 3.435 | 31,879 | -3,563 | 0.01% | 109,518 |
| 2017-07-19 | 2017-07-17 | 3.435 | 35,442 | -2,672 | 0.01% | 121,758 |
| 2017-07-13 | 2017-07-11 | 3.233 | 38,114 | +1,781 | 0.01% | 123,235 |
| 2017-07-12 | 2017-07-10 | 4.064 | 36,333 | -4,453 | 0.01% | 147,662 |
| 2017-07-05 | 2017-07-03 | 4.131 | 40,786 | +8,907 | 0.01% | 168,507 |
| 2017-06-13 | 2017-06-09 | 4.266 | 31,879 | +4,454 | 0.01% | 136,002 |
| 2017-04-21 | 2017-04-19 | 4.558 | 27,425 | +1,781 | 0.01% | 125,006 |
| 2017-03-17 | 2017-03-15 | 6.175 | 25,644 | +891 | 0.01% | 158,346 |
| 2017-03-16 | 2017-03-14 | 11.900 | 24,753 | -1,782 | 0.01% | 294,572 |
| 2017-02-21 | 2017-02-17 | 11.002 | 26,535 | +2,673 | 0.01% | 291,946 |
| 2017-01-24 | 2017-01-20 | 10.778 | 23,862 | -2,005 | 0.01% | 257,179 |
| 2017-01-13 | 2017-01-11 | 10.553 | 25,867 | -222 | 0.01% | 272,981 |
| 2016-12-28 | 2016-12-22 | 11.451 | 26,089 | -1,782 | 0.01% | 298,755 |
| 2016-12-12 | 2016-12-08 | 11.676 | 27,871 | -3,563 | 0.01% | 325,420 |
| 2016-12-08 | 2016-12-06 | 10.329 | 31,434 | +3,563 | 0.01% | 324,672 |
| 2016-11-03 | 2016-11-01 | 14.595 | 27,871 | -21,377 | 0.01% | 406,775 |
| 2016-10-31 | 2016-10-27 | 15.269 | 49,248 | +4,454 | 0.02% | 751,944 |
| 2016-10-27 | 2016-10-25 | 15.269 | 44,794 | -891 | 0.03% | 683,938 |
| 2016-10-25 | 2016-10-20 | 15.269 | 45,685 | +8,907 | 0.03% | 697,542 |
| 2016-10-24 | 2016-10-19 | 15.718 | 36,778 | +5,344 | 0.02% | 578,062 |
| 2016-10-20 | 2016-10-18 | 16.840 | 31,434 | -16,456 | 0.02% | 529,357 |
| 2016-10-19 | 2016-10-17 | 10.216 | 47,890 | +18,706 | 0.03% | 489,265 |
| 2016-10-11 | 2016-10-06 | 20.657 | 29,184 | +8,528 | 0.02% | 602,866 |
| 2016-09-20 | 2016-09-15 | 20.657 | 20,656 | -1,113 | 0.10% | 426,699 |
| 2016-09-09 | 2016-09-07 | 20.657 | 21,769 | -9,938 | 0.10% | 449,691 |
| 2016-09-08 | 2016-09-06 | 20.657 | 31,707 | +30,122 | 0.10% | 654,984 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,585 | -30,122 | 0.01% | 32,742 |
| 2016-08-25 | 2016-08-23 | 20.657 | 31,707 | -20,758 | 0.10% | 654,984 |
| 2016-05-31 | 2016-05-27 | 20.657 | 52,465 | -156 | 0.17% | 1,083,791 |
| 2015-01-27 | 2015-01-23 | 20.657 | 52,621 | -39 | 0.17% | 1,087,013 |
| 2014-12-08 | 2014-12-04 | 20.657 | 52,660 | -973 | 0.17% | 1,087,819 |
| 2014-12-04 | 2014-12-02 | 21.274 | 53,633 | +2,595 | 0.17% | 1,140,991 |
| 2014-12-03 | 2014-12-01 | 23.124 | 51,038 | +2,562 | 0.16% | 1,180,201 |
| 2014-12-02 | 2014-11-28 | 22.816 | 48,476 | -1,362 | 0.15% | 1,106,011 |
| 2014-12-01 | 2014-11-27 | 20.349 | 49,838 | -5,514 | 0.16% | 1,014,158 |
| 2014-11-27 | 2014-11-25 | 18.499 | 55,352 | +2,757 | 0.18% | 1,023,966 |
| 2014-11-24 | 2014-11-20 | 18.191 | 52,595 | -4,216 | 0.17% | 956,748 |
| 2014-11-21 | 2014-11-19 | 19.732 | 56,811 | +2,757 | 0.18% | 1,121,020 |
| 2014-11-20 | 2014-11-18 | 15.416 | 54,054 | +3,243 | 0.17% | 833,295 |
| 2014-11-19 | 2014-11-17 | 15.108 | 50,811 | +19,460 | 0.16% | 767,635 |
| 2014-11-12 | 2014-11-10 | 15.416 | 31,351 | -973 | 0.14% | 483,306 |
| 2014-11-07 | 2014-11-05 | 16.649 | 32,324 | +973 | 0.14% | 538,170 |
| 2014-11-05 | 2014-11-03 | 14.799 | 31,351 | +487 | 0.14% | 463,974 |
| 2014-11-03 | 2014-10-30 | 15.416 | 30,864 | -3,172 | 0.14% | 475,799 |
| 2014-10-29 | 2014-10-27 | 16.649 | 34,036 | +3,263 | 0.15% | 566,674 |
| 2014-10-28 | 2014-10-24 | 16.649 | 30,773 | -649 | 0.14% | 512,347 |
| 2014-10-27 | 2014-10-23 | 16.649 | 31,422 | -973 | 0.14% | 523,153 |
| 2014-10-24 | 2014-10-22 | 16.958 | 32,395 | +2,919 | 0.14% | 549,341 |
| 2014-10-23 | 2014-10-21 | 19.116 | 29,476 | +1,622 | 0.13% | 563,458 |
| 2014-10-21 | 2014-10-17 | 13.874 | 27,854 | -5,572 | 0.12% | 386,457 |
| 2014-10-20 | 2014-10-16 | 17.574 | 33,426 | -1,622 | 0.15% | 587,436 |
| 2014-10-17 | 2014-10-15 | 18.191 | 35,048 | +6,785 | 0.15% | 637,553 |
| 2014-10-16 | 2014-10-14 | 17.266 | 28,263 | +84 | 0.12% | 487,986 |
| 2014-10-14 | 2014-10-10 | 18.191 | 28,179 | -486 | 0.12% | 512,600 |
| 2014-10-09 | 2014-10-07 | 19.116 | 28,665 | +486 | 0.13% | 547,955 |
| 2014-10-06 | 2014-09-30 | 19.424 | 28,179 | +325 | 0.16% | 547,353 |
| 2014-10-03 | 2014-09-29 | 19.424 | 27,854 | -1,298 | 0.16% | 541,040 |
| 2014-09-30 | 2014-09-26 | 20.966 | 29,152 | +2,919 | 0.16% | 611,193 |
| 2014-09-29 | 2014-09-25 | 20.657 | 26,233 | -324 | 0.15% | 541,906 |
| 2014-09-26 | 2014-09-24 | 20.966 | 26,557 | +1,070 | 0.15% | 556,787 |
| 2014-09-23 | 2014-09-19 | 24.357 | 25,487 | +1,298 | 0.14% | 620,793 |
| 2014-09-17 | 2014-09-15 | 26.824 | 24,189 | +1,622 | 0.14% | 648,841 |
| 2014-09-01 | 2014-08-28 | 29.599 | 22,567 | -974 | 0.13% | 667,953 |
| 2014-08-29 | 2014-08-27 | 30.524 | 23,541 | +325 | 0.13% | 718,557 |
| 2014-08-28 | 2014-08-26 | 30.215 | 23,216 | +649 | 0.13% | 701,479 |
| 2014-08-27 | 2014-08-25 | 32.065 | 22,567 | +1,297 | 0.13% | 723,616 |
| 2014-08-26 | 2014-08-22 | 28.365 | 21,270 | +2,270 | 0.12% | 603,332 |
| 2014-08-21 | 2014-08-19 | 28.674 | 19,000 | +649 | 0.11% | 544,801 |
| 2014-08-19 | 2014-08-15 | 28.057 | 18,351 | -538 | 0.10% | 514,875 |
| 2014-08-08 | 2014-08-06 | 27.749 | 18,889 | -649 | 0.11% | 524,146 |
| 2014-08-05 | 2014-08-01 | 28.674 | 19,538 | +681 | 0.11% | 560,227 |
| 2014-08-04 | 2014-07-31 | 33.299 | 18,857 | +1,297 | 0.11% | 627,910 |
| 2014-06-20 | 2014-06-18 | 39.465 | 17,560 | +124 | 0.10% | 693,004 |
| 2014-06-17 | 2014-06-13 | 40.082 | 17,436 | +90 | 0.10% | 698,862 |
| 2014-06-05 | 2014-06-03 | 41.623 | 17,346 | +325 | 0.10% | 721,995 |
| 2014-06-03 | 2014-05-29 | 41.623 | 17,021 | +324 | 0.10% | 708,467 |
| 2014-05-30 | 2014-05-28 | 41.315 | 16,697 | +162 | 0.09% | 689,833 |
| 2014-05-29 | 2014-05-27 | 44.706 | 16,535 | +3,406 | 0.09% | 739,219 |
| 2014-05-20 | 2014-05-16 | 38.848 | 13,129 | +155 | 0.07% | 510,039 |
| 2014-05-14 | 2014-05-12 | 37.615 | 12,974 | +649 | 0.07% | 488,017 |
| 2014-05-13 | 2014-05-09 | 37.923 | 12,325 | +324 | 0.07% | 467,405 |
| 2014-05-09 | 2014-05-07 | 39.157 | 12,001 | -324 | 0.07% | 469,918 |
| 2014-05-08 | 2014-05-05 | 40.390 | 12,325 | +1,622 | 0.07% | 497,805 |
| 2014-05-05 | 2014-04-30 | 40.698 | 10,703 | +324 | 0.06% | 435,593 |
| 2014-04-28 | 2014-04-24 | 45.631 | 10,379 | +324 | 0.06% | 473,607 |
| 2014-04-25 | 2014-04-23 | 46.865 | 10,055 | +325 | 0.06% | 471,223 |
| 2014-04-24 | 2014-04-22 | 42.548 | 9,730 | -584 | 0.05% | 413,993 |
| 2014-04-17 | 2014-04-15 | 39.157 | 10,314 | -324 | 0.06% | 403,861 |
| 2014-04-16 | 2014-04-14 | 40.390 | 10,638 | -649 | 0.06% | 429,667 |
| 2014-04-15 | 2014-04-11 | 43.165 | 11,287 | +259 | 0.06% | 487,200 |
| 2014-04-14 | 2014-04-10 | 44.706 | 11,028 | +973 | 0.06% | 493,021 |
| 2014-04-11 | 2014-04-09 | 45.015 | 10,055 | -324 | 0.06% | 452,622 |
| 2014-04-10 | 2014-04-08 | 44.090 | 10,379 | +324 | 0.06% | 457,607 |
| 2014-04-08 | 2014-04-04 | 50.564 | 10,055 | -745 | 0.06% | 508,425 |
| 2014-04-07 | 2014-04-03 | 47.173 | 10,800 | -2,822 | 0.06% | 509,467 |
| 2014-04-04 | 2014-04-02 | 52.414 | 13,622 | +648 | 0.08% | 713,988 |
| 2014-04-03 | 2014-04-01 | 37.615 | 12,974 | +649 | 0.07% | 488,017 |
| 2014-04-02 | 2014-03-31 | 36.073 | 12,325 | +973 | 0.07% | 444,604 |
| 2014-04-01 | 2014-03-28 | 35.148 | 11,352 | -324 | 0.06% | 399,005 |
| 2014-03-31 | 2014-03-27 | 36.998 | 11,676 | -162 | 0.07% | 431,993 |
| 2014-03-28 | 2014-03-26 | 39.157 | 11,838 | +64 | 0.07% | 463,536 |
| 2014-03-27 | 2014-03-25 | 38.848 | 11,774 | -973 | 0.07% | 457,399 |
| 2014-03-24 | 2014-03-20 | 41.623 | 12,747 | +1,719 | 0.07% | 530,570 |
| 2014-03-19 | 2014-03-17 | 45.940 | 11,028 | +649 | 0.06% | 506,622 |
| 2014-03-13 | 2014-03-11 | 59.814 | 10,379 | -162 | 0.06% | 620,809 |
| 2014-03-12 | 2014-03-10 | 60.739 | 10,541 | -227 | 0.06% | 640,249 |
| 2014-03-11 | 2014-03-07 | 63.206 | 10,768 | -1,751 | 0.06% | 680,597 |
| 2014-03-10 | 2014-03-06 | 63.206 | 12,519 | +681 | 0.07% | 791,270 |
| 2014-03-07 | 2014-03-05 | 60.122 | 11,838 | -1,460 | 0.07% | 711,728 |
| 2014-03-06 | 2014-03-04 | 55.806 | 13,298 | +2,433 | 0.07% | 742,106 |
| 2014-03-05 | 2014-03-03 | 62.897 | 10,865 | -17,352 | 0.06% | 683,378 |
| 2014-03-04 | 2014-02-28 | 65.364 | 28,217 | -7,039 | 0.16% | 1,844,369 |
| 2014-03-03 | 2014-02-27 | 71.838 | 35,256 | +15,244 | 0.20% | 2,532,736 |
| 2014-02-28 | 2014-02-26 | 62.281 | 20,012 | +3,309 | 0.11% | 1,246,358 |
| 2014-02-27 | 2014-02-25 | 69.372 | 16,703 | +486 | 0.09% | 1,158,719 |
| 2014-02-26 | 2014-02-24 | 78.621 | 16,217 | +1,330 | 0.09% | 1,275,004 |
| 2014-02-25 | 2014-02-21 | 80.163 | 14,887 | +973 | 0.08% | 1,193,388 |
| 2014-02-24 | 2014-02-20 | 80.163 | 13,914 | +2,510 | 0.08% | 1,115,389 |
| 2014-02-21 | 2014-02-19 | 83.246 | 11,404 | +6,487 | 0.06% | 949,340 |
| 2014-02-20 | 2014-02-18 | 80.163 | 4,917 | -7,817 | 0.03% | 394,162 |
| 2014-02-19 | 2014-02-17 | 84.788 | 12,734 | +9,406 | 0.08% | 1,079,689 |
| 2014-02-18 | 2014-02-14 | 89.413 | 3,328 | -564 | 0.02% | 297,565 |
| 2014-02-17 | 2014-02-13 | 63.822 | 3,892 | -2,400 | 0.02% | 248,396 |
| 2014-02-14 | 2014-02-12 | 50.564 | 6,292 | +2,595 | 0.04% | 318,151 |
| 2014-02-13 | 2014-02-11 | 45.940 | 3,697 | +1,621 | 0.02% | 169,839 |
| 2014-02-12 | 2014-02-10 | 42.240 | 2,076 | +389 | 0.01% | 87,690 |
| 2014-02-11 | 2014-02-07 | 31.140 | 1,687 | +325 | 0.01% | 52,534 |
| 2012-09-03 | 2012-08-30 | 47.481 | 1,362 | -584 | 0.01% | 64,669 |
| 2011-06-13 | 2011-06-09 | 49.023 | 1,946 | -1,622 | 0.02% | 95,398 |
| 2011-06-09 | 2011-06-07 | 50.256 | 3,568 | +1,622 | 0.03% | 179,314 |
| 2011-05-13 | 2011-05-11 | 67.522 | 1,946 | -714 | 0.02% | 131,398 |
| 2011-05-03 | 2011-04-28 | 65.672 | 2,660 | +714 | 0.02% | 174,688 |
| 2011-04-19 | 2011-04-15 | 64.747 | 1,946 | -649 | 0.02% | 125,998 |
| 2011-04-18 | 2011-04-14 | 62.281 | 2,595 | +649 | 0.02% | 161,618 |
| 2011-04-12 | 2011-04-08 | 65.055 | 1,946 | -649 | 0.02% | 126,598 |
| 2011-04-08 | 2011-04-06 | 66.289 | 2,595 | +649 | 0.02% | 172,019 |
| 2011-03-21 | 2011-03-17 | 64.747 | 1,946 | -973 | 0.02% | 125,998 |
| 2011-03-16 | 2011-03-14 | 67.522 | 2,919 | -156 | 0.03% | 197,097 |
| 2011-03-11 | 2011-03-09 | 70.605 | 3,075 | -324 | 0.03% | 217,111 |
| 2011-03-08 | 2011-03-04 | 70.605 | 3,399 | +324 | 0.03% | 239,987 |
| 2011-03-02 | 2011-02-28 | 78.621 | 3,075 | -973 | 0.03% | 241,761 |
| 2011-02-25 | 2011-02-23 | 76.772 | 4,048 | +649 | 0.04% | 310,771 |
| 2011-02-23 | 2011-02-21 | 78.621 | 3,399 | +324 | 0.03% | 267,234 |
| 2011-02-21 | 2011-02-17 | 83.246 | 3,075 | -4,540 | 0.03% | 255,982 |
| 2011-02-18 | 2011-02-16 | 78.621 | 7,615 | +3,892 | 0.07% | 598,703 |
| 2011-02-17 | 2011-02-15 | 77.080 | 3,723 | +648 | 0.04% | 286,968 |
| 2011-02-15 | 2011-02-11 | 73.380 | 3,075 | -648 | 0.03% | 225,644 |
| 2011-02-11 | 2011-02-09 | 74.305 | 3,723 | -649 | 0.04% | 276,638 |
| 2011-02-09 | 2011-02-07 | 72.455 | 4,372 | -649 | 0.04% | 316,774 |
| 2011-02-08 | 2011-02-02 | 73.688 | 5,021 | -1,946 | 0.05% | 369,989 |
| 2011-01-27 | 2011-01-25 | 70.605 | 6,967 | -1,946 | 0.07% | 491,906 |
| 2011-01-26 | 2011-01-24 | 72.763 | 8,913 | -324 | 0.09% | 648,540 |
| 2011-01-25 | 2011-01-21 | 73.997 | 9,237 | +1,297 | 0.09% | 683,507 |
| 2011-01-24 | 2011-01-20 | 69.989 | 7,940 | +3,892 | 0.08% | 555,709 |
| 2011-01-06 | 2011-01-04 | 60.739 | 4,048 | -1,297 | 0.04% | 245,871 |
| 2011-01-04 | 2010-12-31 | 61.047 | 5,345 | +1,297 | 0.05% | 326,298 |
| 2010-12-13 | 2010-12-09 | 60.431 | 4,048 | -648 | 0.04% | 244,623 |
| 2010-12-10 | 2010-12-08 | 60.431 | 4,696 | -649 | 0.05% | 283,782 |
| 2010-12-03 | 2010-12-01 | 60.122 | 5,345 | -324 | 0.05% | 321,354 |
| 2010-12-02 | 2010-11-30 | 61.664 | 5,669 | +973 | 0.05% | 349,573 |
| 2010-11-25 | 2010-11-23 | 59.814 | 4,696 | -59 | 0.05% | 280,886 |
| 2010-11-04 | 2010-11-02 | 64.747 | 4,755 | -3,587 | 0.05% | 307,872 |
| 2010-11-03 | 2010-11-01 | 63.206 | 8,342 | -973 | 0.08% | 527,260 |
| 2010-11-01 | 2010-10-28 | 60.739 | 9,315 | +486 | 0.09% | 565,783 |
| 2010-10-29 | 2010-10-27 | 59.814 | 8,829 | -1,362 | 0.09% | 528,098 |
| 2010-10-28 | 2010-10-26 | 61.972 | 10,191 | +1,220 | 0.10% | 631,559 |
| 2010-10-27 | 2010-10-25 | 61.972 | 8,971 | +2,270 | 0.09% | 555,953 |
| 2010-10-26 | 2010-10-22 | 64.747 | 6,701 | +2,595 | 0.06% | 433,870 |
| 2010-10-25 | 2010-10-21 | 75.538 | 4,106 | -928 | 0.04% | 310,160 |
| 2010-10-22 | 2010-10-20 | 92.496 | 5,034 | +85 | 0.05% | 465,624 |
| 2010-10-21 | 2010-10-19 | 106.370 | 4,949 | +648 | 0.05% | 526,426 |
| 2010-10-19 | 2010-10-15 | 118.703 | 4,301 | -65 | 0.04% | 510,542 |
| 2010-10-18 | 2010-10-14 | 121.786 | 4,366 | -1,946 | 0.04% | 531,719 |
| 2010-10-15 | 2010-10-13 | 117.161 | 6,312 | +2,595 | 0.06% | 739,523 |
| 2010-10-14 | 2010-10-12 | 121.786 | 3,717 | -2,154 | 0.04% | 452,679 |
| 2010-10-13 | 2010-10-11 | 126.411 | 5,871 | +403 | 0.06% | 742,159 |
| 2010-09-20 | 2010-09-16 | 100.204 | 5,468 | -325 | 0.05% | 547,915 |
| 2010-09-14 | 2010-09-10 | 81.705 | 5,793 | -97 | 0.06% | 473,315 |
| 2010-09-13 | 2010-09-09 | 78.621 | 5,890 | +97 | 0.06% | 463,080 |
| 2010-08-26 | 2010-08-24 | 72.763 | 5,793 | -324 | 0.06% | 421,518 |
| 2010-08-20 | 2010-08-18 | 73.072 | 6,117 | -162 | 0.06% | 446,980 |
| 2010-08-19 | 2010-08-17 | 74.922 | 6,279 | -162 | 0.06% | 470,433 |
| 2010-08-18 | 2010-08-16 | 76.463 | 6,441 | +324 | 0.06% | 492,500 |
| 2010-08-17 | 2010-08-13 | 83.246 | 6,117 | +649 | 0.06% | 509,217 |
| 2010-08-11 | 2010-08-09 | 76.772 | 5,468 | -1,136 | 0.05% | 419,787 |
| 2010-08-10 | 2010-08-06 | 76.772 | 6,604 | +1,136 | 0.06% | 506,999 |
| 2010-05-31 | 2010-05-27 | 81.705 | 5,468 | +194 | 0.05% | 446,761 |
| 2010-05-28 | 2010-05-26 | 73.380 | 5,274 | -973 | 0.05% | 387,006 |
| 2010-04-29 | 2010-04-27 | 101.745 | 6,247 | -648 | 0.06% | 635,604 |
| 2010-03-26 | 2010-03-24 | 110.995 | 6,895 | -649 | 0.07% | 765,311 |
| 2010-03-23 | 2010-03-19 | 110.995 | 7,544 | +65 | 0.07% | 837,346 |
| 2010-03-16 | 2010-03-12 | 112.537 | 7,479 | -65 | 0.07% | 841,661 |
| 2010-03-15 | 2010-03-11 | 112.537 | 7,544 | -65 | 0.07% | 848,976 |
| 2010-03-11 | 2010-03-09 | 115.620 | 7,609 | +649 | 0.07% | 879,751 |
| 2010-03-09 | 2010-03-05 | 114.078 | 6,960 | +65 | 0.07% | 793,984 |
| 2010-03-02 | 2010-02-26 | 114.078 | 6,895 | +973 | 0.07% | 786,569 |
| 2010-02-19 | 2010-02-17 | 120.245 | 5,922 | -150 | 0.06% | 712,089 |
| 2010-02-12 | 2010-02-10 | 114.078 | 6,072 | +474 | 0.06% | 692,683 |
| 2010-02-11 | 2010-02-09 | 115.620 | 5,598 | -649 | 0.05% | 647,240 |
| 2010-02-09 | 2010-02-05 | 118.703 | 6,247 | +65 | 0.06% | 741,538 |
| 2010-02-01 | 2010-01-28 | 132.577 | 6,182 | -162 | 0.06% | 819,593 |
| 2010-01-26 | 2010-01-22 | 138.744 | 6,344 | -2,686 | 0.06% | 880,191 |
| 2010-01-25 | 2010-01-21 | 141.827 | 9,030 | +1,226 | 0.09% | 1,280,698 |
| 2010-01-22 | 2010-01-20 | 144.910 | 7,804 | -324 | 0.08% | 1,130,879 |
| 2010-01-21 | 2010-01-19 | 140.285 | 8,128 | -5,741 | 0.08% | 1,140,240 |
| 2010-01-20 | 2010-01-18 | 138.744 | 13,869 | +5,871 | 0.13% | 1,924,237 |
| 2009-12-30 | 2009-12-28 | 118.703 | 7,998 | -1,298 | 0.08% | 949,387 |
| 2009-12-29 | 2009-12-24 | 118.703 | 9,296 | -97 | 0.09% | 1,103,463 |
| 2009-12-17 | 2009-12-15 | 121.786 | 9,393 | -1,070 | 0.09% | 1,143,938 |
| 2009-12-15 | 2009-12-11 | 120.245 | 10,463 | +551 | 0.10% | 1,258,119 |
| 2009-12-14 | 2009-12-10 | 124.869 | 9,912 | +1,259 | 0.10% | 1,237,706 |
| 2009-12-11 | 2009-12-09 | 124.869 | 8,653 | -1,226 | 0.08% | 1,080,495 |
| 2009-12-10 | 2009-12-08 | 131.036 | 9,879 | -4,113 | 0.10% | 1,294,503 |
| 2009-12-09 | 2009-12-07 | 127.953 | 13,992 | +5,112 | 0.14% | 1,790,313 |
| 2009-12-08 | 2009-12-04 | 120.245 | 8,880 | -1,298 | 0.09% | 1,067,772 |
| 2009-12-07 | 2009-12-03 | 118.703 | 10,178 | +325 | 0.10% | 1,208,159 |
| 2009-12-04 | 2009-12-02 | 118.703 | 9,853 | -552 | 0.10% | 1,169,581 |
| 2009-12-03 | 2009-12-01 | 118.703 | 10,405 | +1,622 | 0.10% | 1,235,105 |
| 2009-12-02 | 2009-11-30 | 112.537 | 8,783 | -97 | 0.08% | 988,409 |
| 2009-12-01 | 2009-11-27 | 114.078 | 8,880 | +58 | 0.09% | 1,013,015 |
| 2009-11-27 | 2009-11-25 | 114.078 | 8,822 | -2,335 | 0.09% | 1,006,398 |
| 2009-11-25 | 2009-11-23 | 115.620 | 11,157 | -325 | 0.11% | 1,289,970 |
| 2009-11-24 | 2009-11-20 | 120.245 | 11,482 | -6,713 | 0.11% | 1,380,649 |
| 2009-11-23 | 2009-11-19 | 121.786 | 18,195 | +324 | 0.18% | 2,215,900 |
| 2009-11-20 | 2009-11-18 | 120.245 | 17,871 | +2,270 | 0.17% | 2,148,891 |
| 2009-11-19 | 2009-11-17 | 117.161 | 15,601 | -1,109 | 0.15% | 1,827,835 |
| 2009-11-18 | 2009-11-16 | 118.703 | 16,710 | +1,927 | 0.16% | 1,983,527 |
| 2009-11-06 | 2009-11-04 | 117.161 | 14,783 | -2,433 | 0.14% | 1,731,997 |
| 2009-11-05 | 2009-11-03 | 115.620 | 17,216 | -3,347 | 0.17% | 1,990,511 |
| 2009-11-04 | 2009-11-02 | 117.161 | 20,563 | -143 | 0.20% | 2,409,190 |
| 2009-11-03 | 2009-10-30 | 118.703 | 20,706 | -383 | 0.20% | 2,457,865 |
| 2009-11-02 | 2009-10-29 | 117.161 | 21,089 | -973 | 0.20% | 2,470,817 |
| 2009-10-30 | 2009-10-28 | 114.078 | 22,062 | -1,946 | 0.21% | 2,516,794 |
| 2009-10-29 | 2009-10-27 | 115.620 | 24,008 | -817 | 0.23% | 2,775,801 |
| 2009-10-28 | 2009-10-23 | 114.078 | 24,825 | -649 | 0.24% | 2,831,992 |
| 2009-10-27 | 2009-10-22 | 115.620 | 25,474 | -3,022 | 0.25% | 2,945,299 |
| 2009-10-23 | 2009-10-21 | 117.161 | 28,496 | +1,459 | 0.28% | 3,338,632 |
| 2009-10-22 | 2009-10-20 | 121.786 | 27,037 | -311 | 0.26% | 3,292,734 |
| 2009-10-21 | 2009-10-19 | 124.869 | 27,348 | +1,570 | 0.26% | 3,414,928 |
| 2009-10-20 | 2009-10-16 | 126.411 | 25,778 | -425 | 0.25% | 3,258,623 |
| 2009-10-19 | 2009-10-15 | 126.411 | 26,203 | -7,720 | 0.66% | 3,312,347 |
| 2009-10-16 | 2009-10-14 | 131.036 | 33,923 | +16,801 | 0.85% | 4,445,127 |
| 2009-10-15 | 2009-10-13 | 124.869 | 17,122 | +402 | 0.43% | 2,138,014 |
| 2009-10-14 | 2009-10-12 | 124.869 | 16,720 | +59 | 0.42% | 2,087,816 |
| 2009-10-13 | 2009-10-09 | 123.328 | 16,661 | -2,595 | 0.42% | 2,054,765 |
| 2009-10-12 | 2009-10-08 | 120.245 | 19,256 | -195 | 0.48% | 2,315,430 |
| 2009-10-09 | 2009-10-07 | 123.328 | 19,451 | +3,464 | 0.49% | 2,398,849 |
| 2009-10-08 | 2009-10-06 | 114.078 | 15,987 | -1,167 | 0.40% | 1,823,769 |
| 2009-10-07 | 2009-10-05 | 115.620 | 17,154 | -130 | 0.43% | 1,983,342 |
| 2009-10-06 | 2009-10-02 | 114.078 | 17,284 | -889 | 0.43% | 1,971,728 |
| 2009-10-02 | 2009-09-29 | 115.620 | 18,173 | -30,079 | 0.46% | 2,101,159 |
| 2009-09-30 | 2009-09-28 | 118.703 | 48,252 | +9,101 | 1.21% | 5,727,658 |
| 2009-09-29 | 2009-09-25 | 121.786 | 39,151 | +4,716 | 0.98% | 4,768,052 |
| 2009-09-28 | 2009-09-24 | 123.328 | 34,435 | +1,070 | 0.87% | 4,246,793 |
| 2009-09-25 | 2009-09-23 | 121.786 | 33,365 | -4,073 | 0.84% | 4,063,397 |
| 2009-09-24 | 2009-09-22 | 118.703 | 37,438 | +519 | 0.94% | 4,444,003 |
| 2009-09-23 | 2009-09-21 | 120.245 | 36,919 | -584 | 0.93% | 4,439,311 |
| 2009-09-22 | 2009-09-18 | 114.078 | 37,503 | +389 | 0.94% | 4,278,275 |
| 2009-09-21 | 2009-09-17 | 115.620 | 37,114 | +1,492 | 0.93% | 4,291,114 |
| 2009-09-18 | 2009-09-16 | 121.786 | 35,622 | -441 | 0.90% | 4,338,268 |
| 2009-09-17 | 2009-09-15 | 121.786 | 36,063 | -17,171 | 0.91% | 4,391,976 |
| 2009-09-16 | 2009-09-14 | 118.703 | 53,234 | -908 | 1.34% | 6,319,036 |
| 2009-09-15 | 2009-09-11 | 115.620 | 54,142 | +3,957 | 1.36% | 6,259,888 |
| 2009-09-14 | 2009-09-10 | 112.537 | 50,185 | -1,459 | 1.26% | 5,647,650 |
| 2009-09-11 | 2009-09-09 | 112.537 | 51,644 | +973 | 1.30% | 5,811,841 |
| 2009-09-10 | 2009-09-08 | 115.620 | 50,671 | -5,780 | 1.27% | 5,858,572 |
| 2009-09-09 | 2009-09-07 | 117.161 | 56,451 | +649 | 1.42% | 6,613,879 |
| 2009-09-08 | 2009-09-04 | 117.161 | 55,802 | +162 | 1.40% | 6,537,841 |
| 2009-09-07 | 2009-09-03 | 115.620 | 55,640 | -1,298 | 1.40% | 6,433,087 |
| 2009-09-04 | 2009-09-02 | 115.620 | 56,938 | +1,946 | 1.43% | 6,583,161 |
| 2009-09-03 | 2009-09-01 | 114.078 | 54,992 | -648 | 1.38% | 6,273,389 |
| 2009-09-02 | 2009-08-31 | 115.620 | 55,640 | -325 | 1.40% | 6,433,087 |
| 2009-09-01 | 2009-08-28 | 118.703 | 55,965 | +9,562 | 1.41% | 6,643,214 |
| 2009-08-31 | 2009-08-27 | 115.620 | 46,403 | -97 | 1.17% | 5,365,106 |
| 2009-08-28 | 2009-08-26 | 120.245 | 46,500 | -3,296 | 1.17% | 5,591,374 |
| 2009-08-27 | 2009-08-25 | 124.869 | 49,796 | -1,064 | 1.25% | 6,217,997 |
| 2009-08-26 | 2009-08-24 | 123.328 | 50,860 | -2,108 | 1.28% | 6,272,452 |
| 2009-08-24 | 2009-08-20 | 124.869 | 52,968 | -2,698 | 1.33% | 6,614,083 |
| 2009-08-21 | 2009-08-19 | 134.119 | 55,666 | -1,135 | 1.40% | 7,465,868 |
| 2009-08-20 | 2009-08-18 | 132.577 | 56,801 | -8,388 | 1.43% | 7,530,528 |
| 2009-08-19 | 2009-08-17 | 131.036 | 65,189 | +2,141 | 1.64% | 8,542,092 |
| 2009-08-18 | 2009-08-14 | 144.910 | 63,048 | -4,145 | 1.59% | 9,136,296 |
| 2009-08-17 | 2009-08-13 | 138.744 | 67,193 | +29,450 | 1.69% | 9,322,611 |
| 2009-08-14 | 2009-08-12 | 137.202 | 37,743 | +14,783 | 0.95% | 5,178,422 |
| 2009-08-12 | 2009-08-10 | 132.577 | 22,960 | -149 | 0.58% | 3,043,977 |
| 2009-08-11 | 2009-08-07 | 131.036 | 23,109 | -2,173 | 0.58% | 3,028,106 |
| 2009-08-10 | 2009-08-06 | 135.661 | 25,282 | -3,244 | 0.64% | 3,429,771 |
| 2009-08-07 | 2009-08-05 | 134.119 | 28,526 | -1,946 | 0.72% | 3,825,878 |
| 2009-08-06 | 2009-08-04 | 132.577 | 30,472 | -1,459 | 0.77% | 4,039,898 |
| 2009-08-04 | 2009-07-31 | 137.202 | 31,931 | -3,503 | 0.80% | 4,381,003 |
| 2009-08-03 | 2009-07-30 | 138.744 | 35,434 | +5,903 | 0.89% | 4,916,247 |
| 2009-07-31 | 2009-07-29 | 134.119 | 29,531 | -11,774 | 0.74% | 3,960,668 |
| 2009-07-30 | 2009-07-28 | 143.369 | 41,305 | +12,455 | 1.04% | 5,921,839 |
| 2009-07-29 | 2009-07-27 | 147.993 | 28,850 | -2,517 | 0.73% | 4,269,609 |
| 2009-07-28 | 2009-07-24 | 132.577 | 31,367 | -486 | 0.79% | 4,158,555 |
| 2009-07-27 | 2009-07-23 | 126.411 | 31,853 | +2,757 | 0.80% | 4,026,570 |
| 2009-07-24 | 2009-07-22 | 127.953 | 29,096 | +4,216 | 0.73% | 3,722,909 |
| 2009-07-23 | 2009-07-21 | 127.953 | 24,880 | -324 | 0.63% | 3,183,461 |
| 2009-07-22 | 2009-07-20 | 131.036 | 25,204 | +90 | 0.63% | 3,302,626 |
| 2009-07-16 | 2009-07-14 | 131.036 | 25,114 | -6,876 | 0.63% | 3,290,833 |
| 2009-07-15 | 2009-07-13 | 126.411 | 31,990 | -285 | 0.80% | 4,043,888 |
| 2009-07-14 | 2009-07-10 | 126.411 | 32,275 | -2,432 | 0.81% | 4,079,915 |
| 2009-07-13 | 2009-07-09 | 124.869 | 34,707 | +97 | 0.87% | 4,333,842 |
| 2009-07-09 | 2009-07-07 | 127.953 | 34,610 | +130 | 0.87% | 4,428,439 |
| 2009-07-08 | 2009-07-06 | 140.285 | 34,480 | +473 | 0.87% | 4,837,040 |
| 2009-07-06 | 2009-07-02 | 135.661 | 34,007 | +149 | 0.86% | 4,613,410 |
| 2009-07-03 | 2009-06-30 | 166.493 | 33,858 | -7,388 | 0.85% | 5,637,104 |
| 2009-07-02 | 2009-06-29 | 152.618 | 41,246 | +1,505 | 1.04% | 6,294,889 |
| 2009-06-30 | 2009-06-26 | 154.160 | 39,741 | -325 | 1.00% | 6,126,463 |
| 2009-06-29 | 2009-06-25 | 152.618 | 40,066 | -2,127 | 1.01% | 6,114,799 |
| 2009-06-26 | 2009-06-24 | 154.160 | 42,193 | +7,310 | 1.06% | 6,504,463 |
| 2009-06-25 | 2009-06-23 | 151.077 | 34,883 | -3,567 | 0.88% | 5,270,004 |
| 2009-06-24 | 2009-06-22 | 147.993 | 38,450 | +162 | 0.97% | 5,690,345 |
| 2009-06-23 | 2009-06-19 | 138.744 | 38,288 | -4,703 | 0.96% | 5,312,222 |
| 2009-06-22 | 2009-06-18 | 141.827 | 42,991 | +1,576 | 1.08% | 6,097,284 |
| 2009-06-19 | 2009-06-17 | 152.618 | 41,415 | -519 | 1.04% | 6,320,681 |
| 2009-06-18 | 2009-06-16 | 154.160 | 41,934 | -357 | 1.20% | 6,464,535 |
| 2009-06-17 | 2009-06-15 | 141.827 | 42,291 | +1,882 | 1.21% | 5,998,005 |
| 2009-06-16 | 2009-06-12 | 138.744 | 40,409 | -292 | 1.16% | 5,606,497 |
| 2009-06-15 | 2009-06-11 | 140.285 | 40,701 | +908 | 1.17% | 5,709,755 |
| 2009-06-12 | 2009-06-10 | 149.535 | 39,793 | -1,492 | 1.14% | 5,950,445 |
| 2009-06-11 | 2009-06-09 | 163.409 | 41,285 | -1,057 | 1.18% | 6,746,355 |
| 2009-06-09 | 2009-06-05 | 144.910 | 42,342 | +16,560 | 1.21% | 6,135,786 |
| 2009-06-08 | 2009-06-04 | 89.413 | 25,782 | +9,406 | 0.74% | 2,305,237 |
| 2009-06-05 | 2009-06-03 | 81.705 | 16,376 | -940 | 0.47% | 1,337,996 |
| 2009-06-04 | 2009-06-02 | 80.163 | 17,316 | -682 | 0.50% | 1,388,104 |
| 2009-06-03 | 2009-06-01 | 80.163 | 17,998 | -953 | 0.52% | 1,442,775 |
| 2009-06-02 | 2009-05-29 | 78.621 | 18,951 | +3,568 | 0.54% | 1,489,956 |
| 2009-06-01 | 2009-05-27 | 78.621 | 15,383 | +363 | 0.44% | 1,209,434 |
| 2009-05-29 | 2009-05-26 | 76.463 | 15,020 | +720 | 0.43% | 1,148,478 |
| 2009-05-27 | 2009-05-25 | 75.230 | 14,300 | +182 | 0.41% | 1,075,788 |
| 2009-05-26 | 2009-05-22 | 75.847 | 14,118 | -325 | 0.40% | 1,070,802 |
| 2009-05-25 | 2009-05-21 | 80.163 | 14,443 | -389 | 0.41% | 1,157,795 |
| 2009-05-22 | 2009-05-20 | 78.621 | 14,832 | +6,331 | 0.42% | 1,166,114 |
| 2009-05-21 | 2009-05-19 | 80.163 | 8,501 | -2,270 | 0.24% | 681,466 |
| 2009-05-20 | 2009-05-18 | 64.130 | 10,771 | -662 | 0.31% | 690,749 |
| 2009-05-19 | 2009-05-15 | 50.564 | 11,433 | +130 | 0.33% | 578,103 |
| 2009-05-15 | 2009-05-13 | 41.006 | 11,303 | +1,492 | 0.32% | 463,496 |
| 2009-05-13 | 2009-05-11 | 41.623 | 9,811 | -454 | 0.28% | 408,365 |
| 2009-05-12 | 2009-05-08 | 36.998 | 10,265 | -1,622 | 0.29% | 379,788 |
| 2009-05-11 | 2009-05-07 | 35.148 | 11,887 | +1,622 | 0.34% | 417,809 |
| 2009-05-08 | 2009-05-06 | 34.840 | 10,265 | -947 | 0.29% | 357,634 |
| 2009-05-07 | 2009-05-05 | 35.148 | 11,212 | -3,438 | 0.32% | 394,084 |
| 2009-05-06 | 2009-05-04 | 37.615 | 14,650 | -3,082 | 0.42% | 551,059 |
| 2009-04-30 | 2009-04-28 | 25.591 | 17,732 | +1,622 | 0.51% | 453,771 |
| 2009-04-29 | 2009-04-27 | 29.599 | 16,110 | +4,379 | 0.48% | 476,835 |
| 2009-04-28 | 2009-04-24 | 36.998 | 11,731 | -325 | 0.35% | 434,028 |
| 2009-04-27 | 2009-04-23 | 35.765 | 12,056 | +649 | 0.36% | 431,184 |
| 2009-04-24 | 2009-04-22 | 40.390 | 11,407 | -2,238 | 0.34% | 460,727 |
| 2009-04-23 | 2009-04-21 | 33.915 | 13,645 | +2,887 | 0.41% | 462,772 |
| 2009-04-20 | 2009-04-16 | 24.357 | 10,758 | -11,352 | 0.32% | 262,035 |
| 2009-04-16 | 2009-04-14 | 23.741 | 22,110 | -1,979 | 0.66% | 524,905 |
| 2009-04-15 | 2009-04-09 | 24.049 | 24,089 | -3,139 | 0.72% | 579,314 |
| 2009-04-14 | 2009-04-08 | 26.515 | 27,228 | -1,298 | 0.81% | 721,963 |
| 2009-04-09 | 2009-04-07 | 29.599 | 28,526 | +17,768 | 0.85% | 844,332 |
| 2009-02-10 | 2009-02-06 | 23.124 | 10,758 | +3,243 | 0.37% | 248,768 |
| 2008-06-18 | 2008-06-16 | 103.287 | 7,515 | -162 | 0.30% | 776,202 |
| 2008-06-17 | 2008-06-13 | 98.662 | 7,677 | +162 | 0.31% | 757,430 |
| 2008-05-05 | 2008-04-30 | 83.246 | 7,515 | -195 | 0.30% | 625,596 |
| 2008-04-28 | 2008-04-24 | 78.621 | 7,710 | -810 | 0.31% | 606,172 |
| 2008-04-25 | 2008-04-23 | 78.621 | 8,520 | -973 | 0.35% | 669,855 |
| 2008-04-21 | 2008-04-17 | 86.329 | 9,493 | -325 | 0.38% | 819,526 |
| 2008-04-18 | 2008-04-16 | 83.246 | 9,818 | +3,081 | 0.40% | 817,312 |
| 2008-04-03 | 2008-04-01 | 84.788 | 6,737 | -12 | 0.27% | 571,216 |
| 2008-04-02 | 2008-03-31 | 86.329 | 6,749 | +12 | 0.27% | 582,638 |
| 2008-03-20 | 2008-03-18 | 87.871 | 6,737 | -927 | 0.27% | 591,987 |
| 2008-03-18 | 2008-03-14 | 89.413 | 7,664 | +162 | 0.31% | 685,259 |
| 2008-03-14 | 2008-03-12 | 97.121 | 7,502 | -324 | 0.30% | 728,599 |
| 2008-03-13 | 2008-03-11 | 86.329 | 7,826 | -1,324 | 0.32% | 675,614 |
| 2008-03-12 | 2008-03-10 | 89.413 | 9,150 | -493 | 0.37% | 818,126 |
| 2008-03-04 | 2008-02-29 | 101.745 | 9,643 | +169 | 0.39% | 981,131 |
| 2008-03-03 | 2008-02-28 | 100.204 | 9,474 | -1,622 | 0.38% | 949,331 |
| 2008-02-29 | 2008-02-27 | 107.912 | 11,096 | -162 | 0.45% | 1,197,390 |
| 2008-02-28 | 2008-02-26 | 84.788 | 11,258 | +2,919 | 0.46% | 954,542 |
| 2008-02-27 | 2008-02-25 | 104.829 | 8,339 | +863 | 0.34% | 874,166 |
| 2008-02-26 | 2008-02-22 | 118.703 | 7,476 | +739 | 0.30% | 887,424 |
| 2008-02-22 | 2008-02-20 | 68.755 | 6,737 | -3,567 | 0.27% | 463,204 |
| 2008-02-21 | 2008-02-19 | 60.122 | 10,304 | +3,567 | 0.42% | 619,500 |
| 2008-01-24 | 2008-01-22 | 56.422 | 6,737 | -765 | 0.27% | 380,118 |
| 2008-01-23 | 2008-01-21 | 71.838 | 7,502 | -130 | 0.30% | 538,932 |
| 2008-01-21 | 2008-01-17 | 84.788 | 7,632 | -13 | 0.31% | 647,101 |
| 2008-01-18 | 2008-01-16 | 80.163 | 7,645 | +779 | 0.31% | 612,847 |
| 2007-12-28 | 2007-12-24 | 100.204 | 6,866 | -292 | 0.28% | 688,000 |
| 2007-12-07 | 2007-12-05 | 154.160 | 7,158 | -33 | 0.29% | 1,103,476 |
| 2007-12-04 | 2007-11-30 | 163.409 | 7,191 | -875 | 0.29% | 1,175,077 |
| 2007-12-03 | 2007-11-29 | 152.618 | 8,066 | -52 | 0.33% | 1,231,018 |
| 2007-11-30 | 2007-11-28 | 147.993 | 8,118 | +130 | 0.33% | 1,201,410 |
| 2007-11-28 | 2007-11-26 | 157.243 | 7,988 | +908 | 0.36% | 1,256,057 |
| 2007-11-19 | 2007-11-15 | 178.825 | 7,080 | -1,551 | 0.32% | 1,266,083 |
| 2007-11-16 | 2007-11-14 | 166.493 | 8,631 | +487 | 0.38% | 1,436,997 |
| 2007-11-15 | 2007-11-13 | 184.992 | 8,144 | +532 | 0.36% | 1,506,572 |
| 2007-11-14 | 2007-11-12 | 188.075 | 7,612 | +194 | 0.34% | 1,431,626 |
| 2007-11-13 | 2007-11-09 | 209.657 | 7,418 | +584 | 0.33% | 1,555,238 |
| 2007-11-12 | 2007-11-08 | 218.907 | 6,834 | -2,796 | 0.30% | 1,496,009 |
| 2007-11-09 | 2007-11-07 | 225.073 | 9,630 | +811 | 0.43% | 2,167,455 |
| 2007-11-08 | 2007-11-06 | 231.240 | 8,819 | +649 | 0.39% | 2,039,302 |
| 2007-11-07 | 2007-11-05 | 228.156 | 8,170 | +830 | 0.36% | 1,864,038 |
| 2007-11-06 | 2007-11-02 | 255.905 | 7,340 | +506 | 0.33% | 1,878,344 |
| 2007-10-30 | 2007-10-26 | 286.737 | 6,834 | -1,167 | 0.30% | 1,959,562 |
| 2007-10-26 | 2007-10-24 | 286.737 | 8,001 | -221 | 0.36% | 2,294,184 |
| 2007-10-18 | 2007-10-16 | 292.904 | 8,222 | -623 | 0.37% | 2,408,253 |
| 2007-10-17 | 2007-10-15 | 292.904 | 8,845 | -369 | 0.39% | 2,590,732 |
| 2007-10-16 | 2007-10-12 | 295.987 | 9,214 | -649 | 0.41% | 2,727,222 |
| 2007-10-15 | 2007-10-11 | 299.070 | 9,863 | -649 | 0.44% | 2,949,727 |
| 2007-10-12 | 2007-10-10 | 289.820 | 10,512 | +130 | 0.47% | 3,046,591 |
| 2007-10-11 | 2007-10-09 | 295.987 | 10,382 | -162 | 0.46% | 3,072,934 |
| 2007-10-10 | 2007-10-08 | 286.737 | 10,544 | -616 | 0.47% | 3,023,356 |
| 2007-10-05 | 2007-10-03 | 277.488 | 11,160 | +486 | 0.50% | 3,096,761 |
| 2007-10-03 | 2007-09-28 | 265.155 | 10,674 | -32 | 0.48% | 2,830,262 |
| 2007-09-27 | 2007-09-24 | 280.571 | 10,706 | -13 | 0.48% | 3,003,791 |
| 2007-09-17 | 2007-09-13 | 351.484 | 10,719 | -1,012 | 0.48% | 3,767,560 |
| 2007-09-14 | 2007-09-12 | 351.484 | 11,731 | -260 | 0.52% | 4,123,262 |
| 2007-09-13 | 2007-09-11 | 363.817 | 11,991 | -32 | 0.53% | 4,362,530 |
| 2007-09-11 | 2007-09-07 | 391.566 | 12,023 | +253 | 0.54% | 4,707,795 |
| 2007-09-10 | 2007-09-06 | 397.732 | 11,770 | -195 | 0.53% | 4,681,308 |
| 2007-09-07 | 2007-09-05 | 394.649 | 11,965 | -65 | 0.53% | 4,721,975 |
| 2007-09-06 | 2007-09-04 | 397.732 | 12,030 | +98 | 0.54% | 4,784,718 |
| 2007-09-05 | 2007-09-03 | 394.649 | 11,932 | +6 | 0.53% | 4,708,952 |
| 2007-09-04 | 2007-08-31 | 394.649 | 11,926 | -811 | 0.53% | 4,706,584 |
| 2007-09-03 | 2007-08-30 | 397.732 | 12,737 | +98 | 0.57% | 5,065,915 |
| 2007-08-31 | 2007-08-29 | 397.732 | 12,639 | -649 | 0.56% | 5,026,937 |
| 2007-08-30 | 2007-08-28 | 403.899 | 13,288 | +324 | 0.59% | 5,367,004 |
| 2007-08-29 | 2007-08-27 | 428.564 | 12,964 | -32 | 0.58% | 5,555,905 |
| 2007-08-23 | 2007-08-21 | 339.151 | 12,996 | -325 | 0.58% | 4,407,612 |
| 2007-08-21 | 2007-08-17 | 292.904 | 13,321 | +163 | 0.59% | 3,901,768 |
| 2007-08-16 | 2007-08-14 | 400.815 | 13,158 | +324 | 0.59% | 5,273,929 |
| 2007-08-13 | 2007-08-09 | 379.233 | 12,834 | +4,249 | 0.57% | 4,867,076 |
| 2007-08-10 | 2007-08-08 | 332.985 | 8,585 | -208 | 0.38% | 2,858,677 |
| 2007-08-09 | 2007-08-07 | 302.153 | 8,793 | -52 | 0.39% | 2,656,832 |
| 2007-08-08 | 2007-08-06 | 394.649 | 8,845 | +487 | 0.39% | 3,490,670 |
| 2007-08-07 | 2007-08-03 | 474.812 | 8,358 | -78 | 0.37% | 3,968,479 |
| 2007-07-24 | 2007-07-20 | 554.975 | 8,436 | -519 | 0.45% | 4,681,770 |
| 2007-07-23 | 2007-07-19 | 521.060 | 8,955 | -32 | 0.48% | 4,666,092 |
| 2007-07-20 | 2007-07-18 | 530.310 | 8,987 | +583 | 0.48% | 4,765,892 |
| 2007-07-19 | 2007-07-17 | 567.308 | 8,404 | +176 | 0.45% | 4,767,656 |
| 2007-07-18 | 2007-07-16 | 545.726 | 8,228 | -228 | 0.44% | 4,490,230 |
| 2007-07-16 | 2007-07-12 | 521.060 | 8,456 | -19 | 0.45% | 4,406,083 |
| 2007-07-12 | 2007-07-10 | 536.476 | 8,475 | -246 | 0.45% | 4,546,634 |
| 2007-07-11 | 2007-07-09 | 530.310 | 8,721 | -33 | 0.47% | 4,624,830 |
| 2007-07-10 | 2007-07-06 | 551.892 | 8,754 | -78 | 0.47% | 4,831,262 |
| 2007-07-09 | 2007-07-05 | 558.058 | 8,832 | +357 | 0.47% | 4,928,771 |
| 2007-07-06 | 2007-07-04 | 443.980 | 8,475 | -1,057 | 0.45% | 3,762,731 |
| 2007-07-05 | 2007-07-03 | 490.228 | 9,532 | +4,625 | 0.51% | 4,672,854 |
| 2007-06-28 | 2007-06-26 | 508.727 | 4,907 | +78 | 0.26% | 2,496,324 |
| 2007-06-27 | 2007-06-25 | 394.649 | 4,829 | +1,128 | 0.26% | 1,905,760 |
| 2007-06-26 | 2007-06-22 | 308.320 | 3,701 | 0.20% | 1,141,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy