History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.125 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.025 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.050 0 +0
2022-03-02 2022-02-28 3.125 0 +0
2022-03-01 2022-02-25 3.425 0 +0
2022-02-28 2022-02-24 3.425 0 +0
2022-02-25 2022-02-23 3.425 0 +0
2022-02-24 2022-02-22 3.425 0 +0
2022-02-23 2022-02-21 3.425 0 +0
2022-02-22 2022-02-18 3.625 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.450 0 +0
2022-02-17 2022-02-15 3.575 0 +0
2022-02-16 2022-02-14 3.500 0 +0
2022-02-15 2022-02-11 3.750 0 +0
2022-02-14 2022-02-10 3.750 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 3.575 0 +0
2022-02-09 2022-02-07 3.425 0 +0
2022-02-08 2022-02-04 2.875 0 +0
2022-02-07 2022-01-31 2.750 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.375 0 +0
2022-01-27 2022-01-25 2.500 0 +0
2022-01-26 2022-01-24 2.275 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.375 0 +0
2022-01-21 2022-01-19 2.300 0 +0
2022-01-20 2022-01-18 2.325 0 +0
2022-01-19 2022-01-17 2.325 0 +0
2022-01-18 2022-01-14 2.275 0 +0
2022-01-17 2022-01-13 2.275 0 +0
2022-01-14 2022-01-12 2.275 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.075 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.250 0 +0
2022-01-07 2022-01-05 2.275 0 +0
2022-01-06 2022-01-04 2.150 0 +0
2022-01-05 2022-01-03 2.325 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.350 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.700 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.800 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.875 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.050 0 +0
2021-12-13 2021-12-09 3.075 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 3.075 0 +0
2021-12-07 2021-12-03 3.000 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 2.825 0 +0
2021-12-01 2021-11-29 2.925 0 +0
2021-11-30 2021-11-26 2.950 0 +0
2021-11-29 2021-11-25 2.925 0 +0
2021-11-26 2021-11-24 2.975 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 3.075 0 +0
2021-11-22 2021-11-18 3.275 0 +0
2021-11-19 2021-11-17 3.200 0 +0
2021-11-18 2021-11-16 3.200 0 +0
2021-11-17 2021-11-15 3.225 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.200 0 +0
2021-11-12 2021-11-10 3.250 0 +0
2021-11-11 2021-11-09 3.350 0 +0
2021-11-10 2021-11-08 3.075 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.150 0 +0
2021-11-03 2021-11-01 3.025 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.300 0 +0
2021-10-29 2021-10-27 3.125 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.050 0 +0
2021-10-26 2021-10-22 3.375 0 +0
2021-10-25 2021-10-21 3.150 0 +0
2021-10-22 2021-10-20 3.150 0 +0
2021-10-21 2021-10-19 3.150 0 +0
2021-10-20 2021-10-18 3.325 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.175 0 +0
2021-10-15 2021-10-11 3.275 0 +0
2021-10-12 2021-10-08 3.250 0 +0
2021-10-11 2021-10-07 3.275 0 +0
2021-10-08 2021-10-06 3.325 0 +0
2021-10-07 2021-10-05 3.100 0 +0
2021-10-06 2021-10-04 3.325 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.375 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.250 0 +0
2021-09-28 2021-09-24 3.400 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.325 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.575 0 +0
2021-09-17 2021-09-15 3.675 0 +0
2021-09-16 2021-09-14 3.850 0 +0
2021-09-15 2021-09-13 3.700 0 +0
2021-09-14 2021-09-10 3.775 0 +0
2021-09-13 2021-09-09 3.875 0 +0
2021-09-10 2021-09-08 3.975 0 +0
2021-09-09 2021-09-07 4.000 0 +0
2021-09-08 2021-09-06 3.875 0 +0
2021-09-07 2021-09-03 3.875 0 +0
2021-09-06 2021-09-02 3.625 0 +0
2021-09-03 2021-09-01 3.675 0 +0
2021-09-02 2021-08-31 3.550 0 +0
2021-09-01 2021-08-30 3.700 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 4.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 3.250 0 +0
2021-08-23 2021-08-19 3.250 0 +0
2021-08-20 2021-08-18 3.175 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.225 0 +0
2021-08-17 2021-08-13 3.325 0 +0
2021-08-16 2021-08-12 3.375 0 +0
2021-08-13 2021-08-11 3.625 0 +0
2021-08-12 2021-08-10 3.375 0 +0
2021-08-11 2021-08-09 3.375 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.375 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.475 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.775 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.900 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.100 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.925 0 +0
2021-07-16 2021-07-14 4.075 0 +0
2021-07-15 2021-07-13 4.000 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 4.100 0 +0
2021-07-12 2021-07-08 4.075 0 +0
2021-07-09 2021-07-07 4.225 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.350 0 +0
2021-07-06 2021-07-02 4.425 0 +0
2021-07-05 2021-06-30 4.325 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.425 0 +0
2021-06-29 2021-06-25 4.450 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.325 0 +0
2021-06-23 2021-06-21 4.350 0 +0
2021-06-22 2021-06-18 4.325 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.400 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.425 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.650 0 +0
2021-06-04 2021-06-02 4.700 0 +0
2021-06-03 2021-06-01 4.575 0 +0
2021-06-02 2021-05-31 4.525 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.500 0 +0
2021-05-28 2021-05-26 4.400 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.325 0 +0
2021-05-25 2021-05-21 4.575 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 5.075 0 +0
2021-05-20 2021-05-17 5.200 0 +0
2021-05-18 2021-05-14 5.375 0 +0
2021-05-17 2021-05-13 5.050 0 +0
2021-05-14 2021-05-12 5.200 0 +0
2021-05-13 2021-05-11 5.250 0 +0
2021-05-12 2021-05-10 5.325 0 +0
2021-05-11 2021-05-07 5.525 0 +0
2021-05-10 2021-05-06 5.500 0 +0
2021-05-07 2021-05-05 5.700 0 +0
2021-05-06 2021-05-04 5.725 0 +0
2021-05-05 2021-05-03 5.725 0 +0
2021-05-04 2021-04-30 5.750 0 +0
2021-05-03 2021-04-29 5.750 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.525 0 +0
2021-04-27 2021-04-23 5.325 0 +0
2021-04-26 2021-04-22 5.225 0 +0
2021-04-23 2021-04-21 5.175 0 +0
2021-04-22 2021-04-20 5.450 0 +0
2021-04-21 2021-04-19 5.500 0 +0
2021-04-20 2021-04-16 5.450 0 +0
2021-04-19 2021-04-15 5.225 0 +0
2021-04-16 2021-04-14 5.050 0 +0
2021-04-15 2021-04-13 5.050 0 +0
2021-04-14 2021-04-12 4.875 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 5.000 0 +0
2021-04-09 2021-04-07 4.750 0 +0
2021-04-08 2021-04-01 4.875 0 +0
2021-04-07 2021-03-31 4.925 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.150 0 +0
2021-03-30 2021-03-26 5.425 0 +0
2021-03-29 2021-03-25 5.500 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.600 0 +0
2021-03-24 2021-03-22 5.625 0 +0
2021-03-23 2021-03-19 5.625 0 +0
2021-03-22 2021-03-18 5.700 0 +0
2021-03-19 2021-03-17 5.600 0 +0
2021-03-18 2021-03-16 5.600 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.725 0 +0
2021-03-15 2021-03-11 4.475 0 +0
2021-03-12 2021-03-10 4.575 0 +0
2021-03-11 2021-03-09 4.475 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 5.375 0 +0
2021-03-08 2021-03-04 6.250 0 +0
2021-03-05 2021-03-03 6.500 0 +0
2021-03-04 2021-03-02 6.500 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.225 0 +0
2021-02-26 2021-02-24 5.925 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.625 0 +0
2021-02-23 2021-02-19 5.325 0 +0
2021-02-22 2021-02-18 4.475 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.775 0 +0
2021-02-17 2021-02-11 3.700 0 +0
2021-02-16 2021-02-09 3.750 0 +0
2021-02-10 2021-02-08 3.775 0 +0
2021-02-09 2021-02-05 3.750 0 +0
2021-02-08 2021-02-04 3.700 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.800 0 +0
2021-02-02 2021-01-29 3.800 0 +0
2021-02-01 2021-01-28 3.750 0 +0
2021-01-29 2021-01-27 3.850 0 +0
2021-01-28 2021-01-26 3.925 0 +0
2021-01-27 2021-01-25 3.950 0 +0
2021-01-26 2021-01-22 3.900 0 +0
2021-01-25 2021-01-21 3.925 0 +0
2021-01-22 2021-01-20 3.925 0 +0
2021-01-21 2021-01-19 3.775 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 3.825 0 +0
2021-01-15 2021-01-13 3.875 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.825 0 +0
2021-01-12 2021-01-08 3.850 0 +0
2021-01-11 2021-01-07 3.975 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 3.775 0 +0
2021-01-04 2020-12-29 4.000 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 3.975 0 +0
2020-12-28 2020-12-22 4.025 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 4.000 0 +0
2020-12-18 2020-12-16 4.025 0 +0
2020-12-17 2020-12-15 4.025 0 +0
2020-12-16 2020-12-14 4.025 0 +0
2020-12-15 2020-12-11 4.000 0 +0
2020-12-14 2020-12-10 4.125 0 +0
2020-12-11 2020-12-09 4.175 0 +0
2020-12-10 2020-12-08 4.050 0 +0
2020-12-09 2020-12-07 4.200 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.150 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.175 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 3.975 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.025 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 4.000 0 +0
2020-11-23 2020-11-19 4.050 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.350 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.550 0 +0
2020-11-12 2020-11-10 3.325 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.400 0 +0
2020-11-09 2020-11-05 3.575 0 +0
2020-11-06 2020-11-04 3.575 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.525 0 +0
2020-11-02 2020-10-29 3.800 0 +0
2020-10-30 2020-10-28 3.800 0 +0
2020-10-29 2020-10-27 3.875 0 +0
2020-10-28 2020-10-23 3.875 0 +0
2020-10-27 2020-10-22 3.875 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.125 0 +0
2020-10-21 2020-10-19 4.150 0 +0
2020-10-20 2020-10-16 4.175 0 +0
2020-10-19 2020-10-15 4.050 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.175 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.275 0 +0
2020-10-09 2020-10-07 4.275 0 +0
2020-10-08 2020-10-06 4.200 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.375 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.225 0 +0
2020-09-29 2020-09-25 4.050 0 +0
2020-09-28 2020-09-24 4.300 0 +0
2020-09-25 2020-09-23 4.400 0 +0
2020-09-24 2020-09-22 4.475 0 +0
2020-09-23 2020-09-21 4.525 0 +0
2020-09-22 2020-09-18 4.625 0 +0
2020-09-21 2020-09-17 4.650 0 +0
2020-09-18 2020-09-16 4.750 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.575 0 +0
2020-09-15 2020-09-11 4.675 0 +0
2020-09-14 2020-09-10 4.625 0 +0
2020-09-11 2020-09-09 4.475 0 +0
2020-09-10 2020-09-08 4.475 0 +0
2020-09-09 2020-09-07 4.500 0 +0
2020-09-08 2020-09-04 4.500 0 +0
2020-09-07 2020-09-03 4.525 0 +0
2020-09-04 2020-09-02 4.275 0 +0
2020-09-03 2020-09-01 4.225 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.225 0 +0
2020-08-31 2020-08-27 4.225 0 +0
2020-08-28 2020-08-26 4.175 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.225 0 +0
2020-08-24 2020-08-20 4.275 0 +0
2020-08-21 2020-08-19 4.475 0 +0
2020-08-20 2020-08-18 4.450 0 +0
2020-08-19 2020-08-17 4.450 0 +0
2020-08-18 2020-08-14 4.450 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.425 0 +0
2020-08-13 2020-08-11 4.750 0 +0
2020-08-12 2020-08-10 4.050 0 +0
2020-08-11 2020-08-07 3.350 0 +0
2020-08-10 2020-08-06 3.350 0 +0
2020-08-07 2020-08-05 3.350 0 +0
2020-08-06 2020-08-04 3.300 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.250 0 +0
2020-08-03 2020-07-30 3.175 0 +0
2020-07-31 2020-07-29 3.150 0 +0
2020-07-30 2020-07-28 3.075 0 +0
2020-07-29 2020-07-27 2.850 0 +0
2020-07-28 2020-07-24 2.850 0 +0
2020-07-27 2020-07-23 2.875 0 +0
2020-07-24 2020-07-22 2.750 0 +0
2020-07-23 2020-07-21 2.875 0 +0
2020-07-22 2020-07-20 2.900 0 +0
2020-07-21 2020-07-17 2.750 0 +0
2020-07-20 2020-07-16 2.850 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 3.000 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.975 0 +0
2020-07-13 2020-07-09 3.050 0 +0
2020-07-10 2020-07-08 3.025 0 +0
2020-07-09 2020-07-07 3.025 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.650 0 +0
2020-07-06 2020-07-02 2.725 0 +0
2020-07-03 2020-06-30 2.850 0 +0
2020-07-02 2020-06-29 2.950 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 2.950 0 +0
2020-06-26 2020-06-23 2.975 0 +0
2020-06-24 2020-06-22 3.025 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.025 0 +0
2020-06-19 2020-06-17 3.125 0 +0
2020-06-18 2020-06-16 3.050 0 +0
2020-06-17 2020-06-15 3.075 0 +0
2020-06-16 2020-06-12 3.075 0 +0
2020-06-15 2020-06-11 3.200 0 +0
2020-06-12 2020-06-10 3.050 0 +0
2020-06-11 2020-06-09 3.100 0 +0
2020-06-10 2020-06-08 3.100 0 +0
2020-06-09 2020-06-05 3.225 0 +0
2020-06-08 2020-06-04 3.275 0 +0
2020-06-05 2020-06-03 3.400 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.500 0 +0
2020-06-01 2020-05-28 3.475 0 +0
2020-05-29 2020-05-27 3.500 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.575 0 +0
2020-05-26 2020-05-22 3.500 0 +0
2020-05-25 2020-05-21 3.575 0 +0
2020-05-22 2020-05-20 3.650 0 +0
2020-05-21 2020-05-19 3.725 0 +0
2020-05-20 2020-05-18 3.775 0 +0
2020-05-19 2020-05-15 3.650 0 +0
2020-05-18 2020-05-14 3.600 0 +0
2020-05-15 2020-05-13 3.675 0 +0
2020-05-14 2020-05-12 3.725 0 +0
2020-05-13 2020-05-11 3.875 0 +0
2020-05-12 2020-05-08 3.750 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.500 0 +0
2020-05-06 2020-05-04 3.550 0 +0
2020-05-05 2020-04-29 3.375 0 +0
2020-05-04 2020-04-28 3.250 0 +0
2020-04-29 2020-04-27 3.225 0 +0
2020-04-28 2020-04-24 3.000 0 +0
2020-04-27 2020-04-23 3.025 0 +0
2020-04-24 2020-04-22 3.025 0 +0
2020-04-23 2020-04-21 3.075 0 +0
2020-04-22 2020-04-20 3.150 0 +0
2020-04-21 2020-04-17 3.225 0 +0
2020-04-20 2020-04-16 3.325 0 +0
2020-04-17 2020-04-15 3.325 0 +0
2020-04-16 2020-04-14 3.250 0 +0
2020-04-15 2020-04-09 3.250 0 +0
2020-04-14 2020-04-08 3.100 0 +0
2020-04-09 2020-04-07 3.175 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.225 0 +0
2020-04-06 2020-04-02 3.225 0 +0
2020-04-03 2020-04-01 3.325 0 +0
2020-04-02 2020-03-31 3.250 0 +0
2020-04-01 2020-03-30 3.125 0 +0
2020-03-31 2020-03-27 3.250 0 +0
2020-03-30 2020-03-26 3.250 0 +0
2020-03-27 2020-03-25 3.125 0 +0
2020-03-26 2020-03-24 3.125 0 +0
2020-03-25 2020-03-23 2.925 0 +0
2020-03-24 2020-03-20 3.025 0 +0
2020-03-23 2020-03-19 2.875 0 +0
2020-03-20 2020-03-18 3.400 0 +0
2020-03-19 2020-03-17 3.450 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.750 0 +0
2020-03-16 2020-03-12 3.675 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 3.750 0 +0
2020-03-11 2020-03-09 3.750 0 +0
2020-03-10 2020-03-06 3.975 0 +0
2020-03-09 2020-03-05 3.950 0 +0
2020-03-06 2020-03-04 3.925 0 +0
2020-03-05 2020-03-03 3.850 0 +0
2020-03-04 2020-03-02 4.075 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.175 0 +0
2020-02-28 2020-02-26 4.100 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.175 0 +0
2020-02-24 2020-02-20 4.275 0 +0
2020-02-21 2020-02-19 4.300 0 +0
2020-02-20 2020-02-18 4.275 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.300 0 +0
2020-02-17 2020-02-13 4.150 0 +0
2020-02-14 2020-02-12 4.150 0 +0
2020-02-13 2020-02-11 4.000 0 +0
2020-02-12 2020-02-10 3.850 0 +0
2020-02-11 2020-02-07 3.725 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 3.750 0 +0
2020-02-06 2020-02-04 3.775 0 +0
2020-02-05 2020-02-03 3.825 0 +0
2020-02-04 2020-01-31 3.800 0 +0
2020-02-03 2020-01-30 3.825 0 +0
2020-01-31 2020-01-29 3.875 0 +0
2020-01-30 2020-01-24 3.925 0 +0
2020-01-29 2020-01-22 4.075 0 +0
2020-01-23 2020-01-21 4.075 0 +0
2020-01-22 2020-01-20 4.050 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.150 0 +0
2020-01-17 2020-01-15 4.125 0 +0
2020-01-16 2020-01-14 4.150 0 +0
2020-01-15 2020-01-13 4.125 0 +0
2020-01-14 2020-01-10 4.075 0 +0
2020-01-13 2020-01-09 4.125 0 +0
2020-01-10 2020-01-08 4.000 0 +0
2020-01-09 2020-01-07 4.000 0 +0
2020-01-08 2020-01-06 4.025 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 4.100 0 +0
2020-01-03 2019-12-31 4.075 0 +0
2020-01-02 2019-12-27 3.975 0 +0
2019-12-30 2019-12-24 4.025 0 +0
2019-12-27 2019-12-20 4.150 0 +0
2019-12-23 2019-12-19 4.275 0 +0
2019-12-20 2019-12-18 4.300 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.325 0 +0
2019-12-17 2019-12-13 4.375 0 +0
2019-12-16 2019-12-12 4.350 0 +0
2019-12-13 2019-12-11 4.350 0 +0
2019-12-12 2019-12-10 4.400 0 +0
2019-12-11 2019-12-09 4.500 0 +0
2019-12-10 2019-12-06 4.450 0 +0
2019-12-09 2019-12-05 4.475 0 +0
2019-12-06 2019-12-04 4.500 0 +0
2019-12-05 2019-12-03 4.500 0 +0
2019-12-04 2019-12-02 4.475 0 +0
2019-12-03 2019-11-29 4.525 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.150 0 +0
2019-11-28 2019-11-26 4.675 0 +0
2019-11-27 2019-11-25 4.675 0 +0
2019-11-26 2019-11-22 4.750 0 +0
2019-11-25 2019-11-21 4.750 0 +0
2019-11-22 2019-11-20 4.775 0 +0
2019-11-21 2019-11-19 4.875 0 +0
2019-11-20 2019-11-18 4.825 0 +0
2019-11-19 2019-11-15 4.825 0 +0
2019-11-18 2019-11-14 4.725 0 +0
2019-11-15 2019-11-13 4.625 0 +0
2019-11-14 2019-11-12 4.750 0 +0
2019-11-13 2019-11-11 4.725 0 +0
2019-11-12 2019-11-08 4.875 0 +0
2019-11-11 2019-11-07 5.000 0 +0
2019-11-08 2019-11-06 4.975 0 +0
2019-11-07 2019-11-05 5.000 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.925 0 +0
2019-11-04 2019-10-31 4.600 0 +0
2019-11-01 2019-10-30 4.550 0 +0
2019-10-31 2019-10-29 4.650 0 +0
2019-10-30 2019-10-28 4.675 0 +0
2019-10-29 2019-10-25 4.800 0 +0
2019-10-28 2019-10-24 4.750 0 +0
2019-10-25 2019-10-23 4.725 0 +0
2019-10-24 2019-10-22 4.875 0 +0
2019-10-23 2019-10-21 4.825 0 +0
2019-10-22 2019-10-18 4.675 0 +0
2019-10-21 2019-10-17 4.750 0 +0
2019-10-18 2019-10-16 5.025 0 +0
2019-10-17 2019-10-15 5.075 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.025 0 +0
2019-10-14 2019-10-10 4.950 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.175 0 +0
2019-10-09 2019-10-04 3.925 0 +0
2019-10-08 2019-10-03 4.225 0 +0
2019-10-04 2019-10-02 4.550 0 +0
2019-10-03 2019-09-30 4.875 0 +0
2019-10-02 2019-09-27 4.925 0 +0
2019-09-30 2019-09-26 4.975 0 +0
2019-09-27 2019-09-25 4.725 0 +0
2019-09-26 2019-09-24 4.500 0 +0
2019-09-25 2019-09-23 4.600 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.150 0 +0
2019-09-20 2019-09-18 4.225 0 +0
2019-09-19 2019-09-17 3.725 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.000 0 +0
2019-09-16 2019-09-12 3.200 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.375 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.350 0 +0
2019-09-09 2019-09-05 2.325 0 +0
2019-09-06 2019-09-04 2.400 0 +0
2019-09-05 2019-09-03 2.400 0 +0
2019-09-04 2019-09-02 2.400 0 +0
2019-09-03 2019-08-30 2.350 0 +0
2019-09-02 2019-08-29 2.325 0 +0
2019-08-30 2019-08-28 2.575 0 +0
2019-08-29 2019-08-27 2.275 0 +0
2019-08-28 2019-08-26 2.200 0 +0
2019-08-27 2019-08-23 1.975 0 +0
2019-08-26 2019-08-22 1.975 0 +0
2019-08-23 2019-08-21 1.950 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.900 0 +0
2019-08-20 2019-08-16 1.900 0 +0
2019-08-19 2019-08-15 1.925 0 +0
2019-08-16 2019-08-14 1.950 0 +0
2019-08-15 2019-08-13 1.950 0 +0
2019-08-14 2019-08-12 1.975 0 +0
2019-08-13 2019-08-09 1.900 0 +0
2019-08-12 2019-08-08 1.825 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.750 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.775 0 +0
2019-08-05 2019-08-01 1.875 0 +0
2019-08-02 2019-07-31 1.875 0 +0
2019-08-01 2019-07-30 1.875 0 +0
2019-07-31 2019-07-29 1.800 0 +0
2019-07-30 2019-07-26 1.850 0 +0
2019-07-29 2019-07-25 1.800 0 +0
2019-07-26 2019-07-24 1.825 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.675 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.725 0 +0
2019-07-19 2019-07-17 1.600 0 +0
2019-07-18 2019-07-16 1.575 0 +0
2019-07-17 2019-07-15 1.575 0 +0
2019-07-16 2019-07-12 1.425 0 +0
2019-07-15 2019-07-11 1.450 0 +0
2019-07-12 2019-07-10 1.275 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.275 0 +0
2019-07-04 2019-07-02 1.175 0 +0
2019-07-03 2019-06-28 1.175 0 +0
2019-07-02 2019-06-27 1.225 0 -110,966
2019-06-13 2019-06-11 1.225 110,966 -60,000 0.02% 135,933
2019-06-04 2019-05-31 1.175 170,966 -40,000 0.02% 200,885
2019-04-30 2019-04-26 0.950 210,966 +20,000 0.03% 200,418
2019-04-26 2019-04-24 1.150 190,966 +20,000 0.03% 219,611
2019-04-23 2019-04-17 1.475 170,966 +43,184 0.02% 252,175
2019-04-18 2019-04-16 1.500 127,782 +24,000 0.03% 191,673
2019-03-18 2019-03-14 1.617 103,782 -11,769 0.02% 167,781
2018-06-27 2018-06-25 2.986 115,551 -8,907 0.02% 345,075
2018-06-21 2018-06-19 2.897 124,458 -25,831 0.03% 360,496
2018-06-20 2018-06-15 3.211 150,289 +4,453 0.04% 482,560
2018-05-16 2018-05-14 3.121 145,836 +891 0.03% 455,164
2018-05-15 2018-05-11 3.211 144,945 +22,268 0.03% 465,401
2018-05-14 2018-05-10 3.031 122,677 +2,672 0.03% 371,865
2018-05-11 2018-05-09 2.986 120,005 +8,908 0.03% 358,376
2018-01-17 2018-01-15 3.862 111,097 -1,782 0.03% 429,061
2018-01-12 2018-01-10 3.929 112,879 -13,361 0.03% 443,547
2018-01-11 2018-01-09 3.929 126,240 -1,781 0.03% 496,047
2017-12-05 2017-12-01 4.154 128,021 +4,453 0.03% 531,791
2017-11-10 2017-11-08 4.558 123,568 +8,908 0.04% 563,236
2017-11-09 2017-11-07 4.109 114,660 +4,453 0.04% 471,141
2017-10-12 2017-10-10 4.042 110,207 -3,563 0.04% 445,420
2017-09-14 2017-09-12 4.244 113,770 -3,563 0.04% 482,811
2017-09-05 2017-09-01 4.872 117,333 +11,580 0.04% 571,700
2017-09-04 2017-08-31 4.625 105,753 +4,453 0.04% 489,157
2017-08-09 2017-08-07 3.278 101,300 -60,569 0.04% 332,086
2017-08-07 2017-08-03 3.346 161,869 +60,569 0.06% 541,549
2017-07-27 2017-07-25 3.435 101,300 -2,672 0.04% 348,008
2017-07-26 2017-07-24 3.368 103,972 -84,618 0.04% 350,183
2017-07-25 2017-07-21 3.323 188,590 +5,344 0.07% 626,713
2017-07-20 2017-07-18 3.435 183,246 +2,672 0.07% 629,526
2017-07-19 2017-07-17 3.435 180,574 +79,274 0.06% 620,347
2017-07-18 2017-07-14 3.525 101,300 -2,672 0.04% 357,106
2017-07-13 2017-07-11 3.233 103,972 -38,301 0.04% 336,176
2017-07-11 2017-07-07 4.087 142,273 +7,126 0.05% 581,409
2017-07-10 2017-07-06 4.064 135,147 -83,728 0.05% 549,254
2017-07-07 2017-07-05 4.109 218,875 +90,854 0.08% 899,363
2017-07-04 2017-06-30 3.997 128,021 -73,930 0.05% 511,669
2017-07-03 2017-06-29 4.154 201,951 +65,023 0.07% 838,891
2017-06-30 2017-06-28 4.109 136,928 -24,941 0.05% 562,641
2017-06-28 2017-06-26 4.199 161,869 +24,050 0.06% 679,662
2017-06-22 2017-06-20 4.087 137,819 -668 0.05% 563,208
2017-06-21 2017-06-19 4.289 138,487 -73,930 0.05% 593,923
2017-06-20 2017-06-16 4.356 212,417 +54,334 0.08% 925,292
2017-06-19 2017-06-15 4.378 158,083 -13,361 0.06% 692,162
2017-06-15 2017-06-13 4.334 171,444 +30,285 0.06% 742,964
2017-06-13 2017-06-09 4.266 141,159 -51,662 0.05% 602,213
2017-06-12 2017-06-08 4.266 192,821 -4,454 0.07% 822,614
2017-06-09 2017-06-07 4.356 197,275 +38,301 0.07% 859,334
2017-06-07 2017-06-05 4.289 158,974 +17,815 0.06% 681,785
2017-06-05 2017-06-01 4.356 141,159 -8,908 0.05% 614,891
2017-06-01 2017-05-29 4.334 150,067 -31,175 0.05% 650,325
2017-05-31 2017-05-26 4.244 181,242 +17,815 0.06% 769,146
2017-05-29 2017-05-25 4.423 163,427 -7,126 0.06% 722,900
2017-05-25 2017-05-23 4.423 170,553 +24,940 0.06% 754,421
2017-05-23 2017-05-19 4.378 145,613 -50,771 0.05% 637,562
2017-05-19 2017-05-17 4.378 196,384 -4,454 0.07% 859,862
2017-05-18 2017-05-16 4.311 200,838 +8,908 0.07% 865,835
2017-05-17 2017-05-15 4.154 191,930 -31,176 0.07% 797,265
2017-05-15 2017-05-11 4.356 223,106 +77,493 0.08% 971,854
2017-05-12 2017-05-10 4.378 145,613 -69,476 0.05% 637,562
2017-05-11 2017-05-09 4.603 215,089 +54,334 0.08% 990,057
2017-05-10 2017-05-08 4.581 160,755 -2,672 0.06% 736,347
2017-05-09 2017-05-05 4.334 163,427 -22,268 0.06% 708,221
2017-05-08 2017-05-04 4.468 185,695 -4,454 0.07% 829,739
2017-05-05 2017-05-02 4.289 190,149 +15,142 0.07% 815,484
2017-05-04 2017-04-28 4.064 175,007 -18,705 0.06% 711,250
2017-05-02 2017-04-27 4.042 193,712 +45,427 0.07% 782,919
2017-04-28 2017-04-26 4.468 148,285 -38,301 0.05% 662,580
2017-04-27 2017-04-25 4.491 186,586 +33,847 0.07% 837,909
2017-04-26 2017-04-24 4.491 152,739 -40,082 0.05% 685,911
2017-04-25 2017-04-21 4.468 192,821 -32,066 0.07% 861,580
2017-04-24 2017-04-20 4.558 224,887 +52,552 0.08% 1,025,058
2017-04-21 2017-04-19 4.558 172,335 +29,394 0.06% 785,520
2017-04-19 2017-04-13 4.670 142,941 -14,251 0.05% 667,587
2017-04-18 2017-04-12 4.581 157,192 -50,771 0.06% 720,027
2017-04-13 2017-04-11 4.558 207,963 +65,022 0.07% 947,917
2017-04-12 2017-04-10 4.693 142,941 -56,115 0.05% 670,797
2017-04-11 2017-04-07 4.783 199,056 +65,022 0.07% 952,013
2017-04-10 2017-04-06 4.828 134,034 -5,344 0.05% 647,055
2017-04-07 2017-04-05 4.625 139,378 -51,662 0.05% 644,688
2017-04-05 2017-03-31 4.805 191,040 +92,635 0.07% 917,965
2017-03-31 2017-03-29 5.299 98,405 -39,191 0.04% 521,455
2017-03-30 2017-03-28 6.175 137,596 +32,066 0.05% 849,623
2017-03-29 2017-03-27 6.062 105,530 -6,236 0.04% 639,776
2017-03-27 2017-03-23 5.726 111,766 +5,345 0.04% 639,938
2017-03-24 2017-03-22 5.389 106,421 +5,344 0.04% 573,491
2017-03-22 2017-03-20 4.446 101,077 -12,292 0.04% 449,371
2017-03-21 2017-03-17 5.501 113,369 +891 0.04% 623,661
2017-03-20 2017-03-16 6.512 112,478 -891 0.04% 732,409
2017-03-17 2017-03-15 6.175 113,369 +23,159 0.04% 700,027
2017-03-16 2017-03-14 11.900 90,210 -24,940 0.03% 1,073,541
2017-03-15 2017-03-13 10.890 115,150 +8,907 0.04% 1,253,989
2017-03-06 2017-03-02 9.431 106,243 +22,268 0.04% 1,001,931
2017-03-01 2017-02-27 9.655 83,975 +1,781 0.03% 810,786
2017-02-28 2017-02-24 9.767 82,194 -24,049 0.03% 802,818
2017-02-23 2017-02-21 10.216 106,243 +19,596 0.04% 1,085,425
2017-02-22 2017-02-20 10.553 86,647 -17,815 0.03% 914,407
2017-02-17 2017-02-15 11.227 104,462 +22,268 0.04% 1,172,779
2017-02-16 2017-02-14 10.778 82,194 -24,049 0.03% 885,869
2017-02-15 2017-02-13 11.002 106,243 +12,470 0.04% 1,168,919
2017-02-14 2017-02-10 11.002 93,773 -12,470 0.03% 1,031,720
2017-02-13 2017-02-09 11.002 106,243 +24,940 0.04% 1,168,919
2017-02-10 2017-02-08 11.002 81,303 -26,721 0.03% 894,521
2017-02-09 2017-02-07 11.002 108,024 +26,721 0.04% 1,188,514
2017-02-08 2017-02-06 10.778 81,303 -25,831 0.03% 876,266
2017-02-07 2017-02-03 10.778 107,134 +25,831 0.04% 1,154,666
2017-02-06 2017-02-02 11.002 81,303 -27,612 0.03% 894,521
2017-02-03 2017-02-01 11.002 108,915 +27,612 0.04% 1,198,317
2017-02-01 2017-01-25 10.778 81,303 -31,175 0.03% 876,266
2017-01-26 2017-01-24 10.666 112,478 +31,175 0.04% 1,199,635
2017-01-25 2017-01-23 10.553 81,303 -24,940 0.03% 858,010
2017-01-24 2017-01-20 10.778 106,243 +891 0.04% 1,145,063
2017-01-23 2017-01-19 11.115 105,352 +24,049 0.04% 1,170,944
2017-01-20 2017-01-18 11.002 81,303 -24,049 0.03% 894,521
2017-01-19 2017-01-17 11.115 105,352 +8,016 0.04% 1,170,944
2017-01-18 2017-01-16 11.115 97,336 +16,033 0.03% 1,081,849
2017-01-16 2017-01-12 10.778 81,303 -26,143 0.03% 876,266
2017-01-12 2017-01-10 10.778 107,446 +25,831 0.04% 1,158,029
2017-01-11 2017-01-09 10.441 81,615 -24,940 0.03% 852,140
2017-01-10 2017-01-06 10.666 106,555 +16,924 0.04% 1,136,463
2017-01-09 2017-01-05 10.666 89,631 -18,705 0.03% 955,960
2016-12-22 2016-12-20 11.900 108,336 -2,672 0.04% 1,289,249
2016-11-22 2016-11-18 14.146 111,008 -72 0.05% 1,570,301
2016-11-08 2016-11-04 14.595 111,080 -5,780 0.05% 1,621,202
2016-10-25 2016-10-20 15.269 116,860 -7,126 0.07% 1,784,279
2016-10-24 2016-10-19 15.718 123,986 +33,847 0.07% 1,948,761
2016-10-20 2016-10-18 16.840 90,139 -8,373 0.05% 1,517,966
2016-10-19 2016-10-17 10.216 98,512 -30,729 0.06% 1,006,441
2016-10-11 2016-10-06 20.657 129,241 +32,905 0.08% 2,669,784
2016-09-09 2016-09-07 20.657 96,336 -43,979 0.45% 1,990,052
2016-09-08 2016-09-06 20.657 140,315 +133,299 0.45% 2,898,544
2016-09-07 2016-09-05 20.657 7,016 -133,299 0.02% 144,932
2015-10-13 2015-10-09 20.657 140,315 -3,698 0.45% 2,898,544
2014-12-05 2014-12-03 20.966 144,013 -9,730 0.46% 3,019,337
2014-12-04 2014-12-02 21.274 153,743 +4,865 0.49% 3,270,736
2014-12-03 2014-12-01 23.124 148,878 +5,073 0.47% 3,442,649
2014-12-02 2014-11-28 22.816 143,805 +7,920 0.46% 3,281,004
2014-12-01 2014-11-27 20.349 135,885 -21,439 0.43% 2,765,136
2014-11-28 2014-11-26 18.807 157,324 +1,946 0.50% 2,958,870
2014-11-27 2014-11-25 18.499 155,378 +1,019 0.49% 2,874,364
2014-11-25 2014-11-21 17.266 154,359 -857 0.49% 2,665,146
2014-11-24 2014-11-20 18.191 155,216 +3,847 0.49% 2,823,511
2014-11-21 2014-11-19 19.732 151,369 -25,363 0.48% 2,986,881
2014-11-07 2014-11-05 16.649 176,732 +39 0.78% 2,942,456
2014-11-05 2014-11-03 14.799 176,693 -46 0.78% 2,614,939
2014-10-31 2014-10-29 16.033 176,739 +46 0.78% 2,833,588
2014-10-29 2014-10-27 16.649 176,693 -720 0.78% 2,941,807
2014-10-28 2014-10-24 16.649 177,413 -649 0.78% 2,953,794
2014-10-27 2014-10-23 16.649 178,062 -2,147 0.79% 2,964,599
2014-10-24 2014-10-22 16.958 180,209 +2,238 0.80% 3,055,907
2014-10-23 2014-10-21 19.116 177,971 -30,968 0.79% 3,402,060
2014-10-21 2014-10-17 13.874 208,939 +57,311 0.92% 2,898,899
2014-10-17 2014-10-15 18.191 151,628 -2,984 0.67% 2,758,242
2014-10-14 2014-10-10 18.191 154,612 +11,929 0.68% 2,812,524
2014-10-13 2014-10-09 18.807 142,683 +13,622 0.63% 2,683,509
2014-10-08 2014-10-06 19.116 129,061 -3,178 0.73% 2,467,106
2014-10-06 2014-09-30 19.424 132,239 -818 0.74% 2,568,627
2014-09-26 2014-09-24 20.966 133,057 +8,050 0.75% 2,789,637
2014-09-18 2014-09-16 26.515 125,007 -849 0.70% 3,314,620
2014-08-28 2014-08-26 30.215 125,856 +784 0.71% 3,802,778
2014-08-27 2014-08-25 32.065 125,072 -2,406 0.70% 4,010,462
2014-08-15 2014-08-13 28.057 127,478 -973 0.72% 3,576,660
2014-08-07 2014-08-05 28.057 128,451 +785 0.72% 3,603,959
2014-08-05 2014-08-01 28.674 127,666 +1,057 0.72% 3,660,658
2014-08-04 2014-07-31 33.299 126,609 -973 0.71% 4,215,891
2014-07-31 2014-07-29 37.307 127,582 +973 0.72% 4,759,658
2014-07-25 2014-07-23 38.232 126,609 +1,297 0.71% 4,840,467
2014-07-21 2014-07-17 36.690 125,312 -2,776 0.70% 4,597,700
2014-07-15 2014-07-11 36.382 128,088 -493 0.72% 4,660,060
2014-07-14 2014-07-10 36.690 128,581 -324 0.72% 4,717,640
2014-07-11 2014-07-09 36.690 128,905 +1,213 0.73% 4,729,527
2014-07-08 2014-07-04 36.690 127,692 +1,557 0.72% 4,685,022
2014-07-02 2014-06-27 36.998 126,135 +1,556 0.71% 4,666,786
2014-06-27 2014-06-25 37.615 124,579 -1,946 0.70% 4,686,037
2014-06-17 2014-06-13 40.082 126,525 +1,946 0.71% 5,071,316
2014-06-16 2014-06-12 41.623 124,579 +2,595 0.70% 5,185,368
2014-06-10 2014-06-06 41.006 121,984 -2,335 0.69% 5,002,136
2014-06-09 2014-06-05 41.315 124,319 -973 0.70% 5,136,216
2014-06-06 2014-06-04 41.006 125,292 +4,203 0.70% 5,137,786
2014-06-05 2014-06-03 41.623 121,089 +130 0.68% 5,040,104
2014-06-04 2014-05-30 41.315 120,959 +649 0.68% 4,997,399
2014-06-03 2014-05-29 41.623 120,310 +648 0.68% 5,007,679
2014-05-30 2014-05-28 41.315 119,662 -3,191 0.67% 4,943,813
2014-05-29 2014-05-27 44.706 122,853 +2,854 0.69% 5,492,307
2014-05-27 2014-05-23 37.615 119,999 -409 0.68% 4,513,760
2014-05-26 2014-05-22 38.232 120,408 -311 0.68% 4,603,393
2014-05-16 2014-05-14 39.773 120,719 -3,438 0.68% 4,801,383
2014-05-13 2014-05-09 37.923 124,157 +2,595 0.70% 4,708,443
2014-05-12 2014-05-08 37.923 121,562 +1,621 0.68% 4,610,032
2014-05-07 2014-05-02 39.773 119,941 +1,947 0.67% 4,770,439
2014-05-02 2014-04-29 40.390 117,994 +324 0.66% 4,765,761
2014-04-25 2014-04-23 46.865 117,670 -1,492 0.66% 5,514,553
2014-04-15 2014-04-11 43.165 119,162 -33 0.67% 5,143,596
2014-04-14 2014-04-10 44.706 119,195 -2,516 0.67% 5,328,771
2014-04-11 2014-04-09 45.015 121,711 +4,411 0.68% 5,478,778
2014-04-10 2014-04-08 44.090 117,300 +1,349 0.66% 5,171,721
2014-04-08 2014-04-04 50.564 115,951 -1,297 0.65% 5,862,993
2014-04-07 2014-04-03 47.173 117,248 +1,297 0.66% 5,530,926
2014-04-04 2014-04-02 52.414 115,951 +2,724 0.65% 6,077,493
2014-04-03 2014-04-01 37.615 113,227 +714 0.64% 4,259,031
2014-03-31 2014-03-27 36.998 112,513 -227 0.63% 4,162,794
2014-03-28 2014-03-26 39.157 112,740 -1,304 0.63% 4,414,513
2014-03-25 2014-03-21 42.856 114,044 +5,877 0.64% 4,887,517
2014-03-24 2014-03-20 41.623 108,167 -5,066 0.61% 4,502,250
2014-03-21 2014-03-19 39.773 113,233 -22,191 0.64% 4,503,641
2014-03-20 2014-03-18 42.548 135,424 -1,622 0.76% 5,762,033
2014-03-18 2014-03-14 44.398 137,046 -7,136 0.77% 6,084,570
2014-03-17 2014-03-13 50.256 144,182 +649 0.81% 7,246,022
2014-03-14 2014-03-12 55.498 143,533 +12,649 0.81% 7,965,724
2014-03-13 2014-03-11 59.814 130,884 -70,057 0.74% 7,828,694
2014-03-12 2014-03-10 60.739 200,941 +65,906 1.13% 12,204,944
2014-03-11 2014-03-07 63.206 135,035 +38,596 0.76% 8,534,955
2014-03-10 2014-03-06 63.206 96,439 -46,997 0.54% 6,095,475
2014-03-07 2014-03-05 60.122 143,436 +43,326 0.81% 8,623,703
2014-03-06 2014-03-04 55.806 100,110 -61,476 0.56% 5,586,722
2014-03-05 2014-03-03 62.897 161,586 +3,023 0.91% 10,163,304
2014-03-04 2014-02-28 65.364 158,563 -19,298 0.89% 10,364,270
2014-03-03 2014-02-27 71.838 177,861 +18,987 1.00% 12,777,258
2014-02-28 2014-02-26 62.281 158,874 +2,361 0.89% 9,894,759
2014-02-27 2014-02-25 69.372 156,513 -11,806 0.88% 10,857,603
2014-02-26 2014-02-24 78.621 168,319 +25,247 0.95% 13,233,488
2014-02-25 2014-02-21 80.163 143,072 -15,316 0.80% 11,469,091
2014-02-24 2014-02-20 80.163 158,388 -17,838 0.89% 12,696,869
2014-02-21 2014-02-19 83.246 176,226 -1,784 0.99% 14,670,157
2014-02-20 2014-02-18 80.163 178,010 +10,774 1.07% 14,269,829
2014-02-19 2014-02-17 84.788 167,236 +55,929 1.00% 14,179,584
2014-02-18 2014-02-14 89.413 111,307 +2,524 0.67% 9,952,255
2014-02-17 2014-02-13 63.822 108,783 +33,926 0.65% 6,942,764
2014-02-14 2014-02-12 50.564 74,857 -8,342 0.45% 3,785,099
2014-02-13 2014-02-11 45.940 83,199 -67,028 0.50% 3,822,129
2014-02-12 2014-02-10 42.240 150,227 +119,499 0.90% 6,345,554
2014-02-11 2014-02-07 31.140 30,728 -300,454 0.18% 956,878
2011-07-04 2011-06-29 47.481 331,182 +37,072 2.63% 15,724,920
2011-06-30 2011-06-28 48.406 294,110 -43,462 2.33% 14,236,737
2011-06-29 2011-06-27 47.790 337,572 +27,828 2.68% 16,132,405
2011-06-28 2011-06-24 47.790 309,744 -45,407 2.46% 14,802,519
2011-06-27 2011-06-23 47.790 355,151 +36,942 2.82% 16,972,497
2011-06-24 2011-06-22 48.098 318,209 -32,434 2.52% 15,305,167
2011-06-23 2011-06-21 47.790 350,643 +48,165 2.78% 16,757,062
2011-06-22 2011-06-20 47.173 302,478 -48,651 2.40% 14,268,760
2011-06-21 2011-06-17 47.481 351,129 +60,975 2.78% 16,672,028
2011-06-20 2011-06-16 46.556 290,154 -48,650 2.30% 13,508,481
2011-06-17 2011-06-15 47.790 338,804 +47,029 2.69% 16,191,282
2011-06-16 2011-06-14 47.790 291,775 -47,496 2.31% 13,943,789
2011-06-15 2011-06-13 46.248 339,271 +39,245 2.69% 15,690,580
2011-06-14 2011-06-10 48.714 300,026 -58,381 2.38% 14,615,612
2011-06-13 2011-06-09 49.023 358,407 +74,598 2.84% 17,570,116
2011-06-10 2011-06-08 50.256 283,809 -64,868 2.25% 14,263,128
2011-06-09 2011-06-07 50.256 348,677 +91,463 2.77% 17,523,139
2011-06-08 2011-06-03 49.948 257,214 -82,317 2.04% 12,847,263
2011-06-07 2011-06-02 51.798 339,531 +40,153 2.69% 17,586,918
2011-06-03 2011-06-01 53.648 299,378 +38,921 2.37% 16,060,910
2011-06-02 2011-05-31 54.573 260,457 -87,572 2.07% 14,213,804
2011-06-01 2011-05-30 55.189 348,029 +90,167 2.76% 19,207,440
2011-05-31 2011-05-27 56.114 257,862 -70,401 2.04% 14,469,707
2011-05-30 2011-05-26 56.422 328,263 +110,275 2.60% 18,521,410
2011-05-27 2011-05-25 55.806 217,988 -97,302 1.73% 12,165,002
2011-05-26 2011-05-24 56.422 315,290 +187,630 2.50% 17,789,441
2011-05-25 2011-05-23 59.814 127,660 -249,546 1.01% 7,635,853
2011-05-24 2011-05-20 63.822 377,206 +85,301 2.99% 24,074,094
2011-05-23 2011-05-19 63.514 291,905 -80,631 2.31% 18,540,002
2011-05-20 2011-05-18 66.597 372,536 +78,815 2.95% 24,809,786
2011-05-19 2011-05-17 66.905 293,721 -81,085 2.33% 19,651,502
2011-05-18 2011-05-16 67.214 374,806 +132,136 2.97% 25,192,081
2011-05-17 2011-05-13 67.522 242,670 -100,999 1.92% 16,385,557
2011-05-16 2011-05-12 66.597 343,669 +37,623 2.73% 22,887,330
2011-05-13 2011-05-11 67.522 306,046 -78,490 2.43% 20,664,830
2011-05-12 2011-05-09 64.130 384,536 +68,435 3.05% 24,660,470
2011-05-11 2011-05-06 63.514 316,101 -59,354 2.51% 20,076,782
2011-05-09 2011-05-05 64.439 375,455 +53,841 2.98% 24,193,862
2011-05-06 2011-05-04 64.439 321,614 -51,895 2.55% 20,724,413
2011-05-05 2011-05-03 64.747 373,509 +2,919 2.96% 24,183,624
2011-05-04 2011-04-29 64.439 370,590 +11,677 2.94% 23,880,367
2011-05-03 2011-04-28 65.672 358,913 -55,333 2.85% 23,570,555
2011-04-29 2011-04-27 65.055 414,246 +65,517 3.29% 26,948,946
2011-04-28 2011-04-26 64.439 348,729 -25,947 2.96% 22,471,671
2011-04-27 2011-04-21 64.439 374,676 +77,192 3.18% 24,143,664
2011-04-26 2011-04-20 63.822 297,484 -58,381 2.52% 18,986,065
2011-04-21 2011-04-19 64.439 355,865 +39,894 3.02% 22,931,506
2011-04-20 2011-04-18 65.055 315,971 -39,894 2.68% 20,555,625
2011-04-18 2011-04-14 62.281 355,865 -11,676 3.02% 22,163,465
2011-04-15 2011-04-13 65.055 367,541 -14,984 3.12% 23,910,533
2011-04-14 2011-04-12 64.747 382,525 +259 3.24% 24,767,384
2011-04-12 2011-04-08 65.055 382,266 +3,244 3.24% 24,868,474
2011-04-11 2011-04-07 65.980 379,022 -125,520 3.21% 25,008,014
2011-04-08 2011-04-06 66.289 504,542 +55,138 4.28% 33,445,431
2011-04-07 2011-04-04 65.672 449,404 -133,083 3.81% 29,513,285
2011-04-06 2011-04-01 65.055 582,487 +90,815 4.94% 37,893,935
2011-04-04 2011-03-31 65.364 491,672 -50,921 4.17% 32,137,519
2011-04-01 2011-03-30 65.980 542,593 +46,024 4.60% 35,800,490
2011-03-31 2011-03-29 66.289 496,569 -84,328 4.21% 32,916,911
2011-03-30 2011-03-28 66.905 580,897 +128,113 4.92% 38,865,108
2011-03-29 2011-03-25 66.289 452,784 -70,705 3.84% 30,014,461
2011-03-28 2011-03-24 65.055 523,489 +44,110 4.44% 34,055,795
2011-03-25 2011-03-23 64.747 479,379 -24,261 4.06% 31,038,399
2011-03-24 2011-03-22 64.130 503,640 +298,392 4.27% 32,298,664
2011-03-23 2011-03-21 64.130 205,248 +52,867 1.74% 13,162,648
2011-03-22 2011-03-18 65.672 152,381 -48,651 1.29% 10,007,174
2011-03-21 2011-03-17 64.747 201,032 +35,762 1.70% 13,016,239
2011-03-18 2011-03-16 67.214 165,270 +2,595 1.60% 11,108,401
2011-03-17 2011-03-15 67.214 162,675 +48,002 1.57% 10,933,981
2011-03-16 2011-03-14 67.522 114,673 +8,562 1.11% 7,742,947
2011-03-15 2011-03-11 67.830 106,111 +11,547 1.03% 7,197,540
2011-03-14 2011-03-10 70.297 94,564 -27,245 0.91% 6,647,551
2011-03-10 2011-03-08 70.297 121,809 -2,640 1.18% 8,562,789
2011-03-09 2011-03-07 69.989 124,449 -687 1.20% 8,710,003
2011-03-08 2011-03-04 70.605 125,136 +38,181 1.21% 8,835,248
2011-03-07 2011-03-03 73.997 86,955 -32,518 0.84% 6,434,382
2011-03-04 2011-03-02 76.463 119,473 +2,315 1.16% 9,135,293
2011-03-02 2011-02-28 78.621 117,158 +93,215 1.13% 9,211,135
2011-03-01 2011-02-25 76.772 23,943 +13,863 0.23% 1,838,141
2011-02-28 2011-02-24 77.080 10,080 -26,596 0.10% 776,965
2011-02-25 2011-02-23 76.772 36,676 -70,057 0.35% 2,815,674
2011-02-24 2011-02-22 78.621 106,733 +94,058 1.03% 8,391,506
2011-02-23 2011-02-21 78.621 12,675 -389 0.12% 996,527
2011-02-22 2011-02-18 80.163 13,064 -142,560 0.13% 1,047,250
2011-02-21 2011-02-17 83.246 155,624 +136,222 1.51% 12,955,117
2011-02-17 2011-02-15 77.080 19,402 +6,811 0.19% 1,495,504
2011-02-16 2011-02-14 74.305 12,591 -162,267 0.12% 935,574
2011-02-15 2011-02-11 73.380 174,858 +152,440 1.69% 12,831,088
2011-02-14 2011-02-10 73.688 22,418 -192,333 0.22% 1,651,946
2011-02-11 2011-02-09 74.305 214,751 +192,333 2.08% 15,957,074
2011-02-10 2011-02-08 74.613 22,418 -80,482 0.22% 1,672,681
2011-02-09 2011-02-07 72.455 102,900 +65,192 1.00% 7,455,628
2011-02-08 2011-02-02 73.688 37,708 -11,728 0.36% 2,778,641
2011-02-07 2011-01-31 71.222 49,436 +30,488 0.48% 3,520,921
2011-02-01 2011-01-28 68.447 18,948 -119,966 0.18% 1,296,932
2011-01-31 2011-01-27 67.214 138,914 +49,299 1.34% 9,336,918
2011-01-28 2011-01-26 68.755 89,615 -30,066 0.87% 6,161,502
2011-01-27 2011-01-25 70.605 119,681 +45,881 1.16% 8,450,097
2011-01-26 2011-01-24 72.763 73,800 +30,527 0.71% 5,369,939
2011-01-25 2011-01-21 73.997 43,273 -41,788 0.42% 3,202,058
2011-01-24 2011-01-20 69.989 85,061 +6,350 0.82% 5,953,294
2011-01-06 2011-01-04 60.739 78,711 +57,785 0.76% 4,780,823
2011-01-05 2011-01-03 61.047 20,926 -73,301 0.20% 1,277,475
2011-01-04 2010-12-31 61.047 94,227 +649 0.91% 5,752,301
2011-01-03 2010-12-29 59.814 93,578 +63,765 0.91% 5,597,273
2010-12-30 2010-12-28 57.347 29,813 -48,327 0.29% 1,709,699
2010-12-29 2010-12-24 57.964 78,140 -15,925 0.76% 4,529,312
2010-12-28 2010-12-22 58.272 94,065 +58,381 0.91% 5,481,392
2010-12-23 2010-12-21 57.039 35,684 -14,608 0.35% 2,035,384
2010-12-22 2010-12-20 57.656 50,292 -20,433 0.49% 2,899,623
2010-12-21 2010-12-17 59.197 70,725 +21,406 0.68% 4,186,732
2010-12-20 2010-12-16 59.197 49,319 -37,299 0.48% 2,919,554
2010-12-17 2010-12-15 61.356 86,618 +46,381 0.84% 5,314,498
2010-12-16 2010-12-14 60.431 40,237 -38,597 0.39% 2,431,547
2010-12-15 2010-12-13 61.356 78,834 +30,533 0.76% 4,836,906
2010-12-14 2010-12-10 59.814 48,301 +30,813 0.47% 2,889,075
2010-12-13 2010-12-09 60.431 17,488 -21,186 0.17% 1,056,811
2010-12-10 2010-12-08 60.431 38,674 -9,730 0.37% 2,337,094
2010-12-09 2010-12-07 59.814 48,404 -9,730 0.47% 2,895,236
2010-12-08 2010-12-06 59.506 58,134 -24,261 0.56% 3,459,302
2010-12-07 2010-12-03 60.122 82,395 +16,217 0.80% 4,953,777
2010-12-06 2010-12-02 60.739 66,178 +51,245 0.64% 4,019,582
2010-12-03 2010-12-01 60.122 14,933 -56,110 0.14% 897,806
2010-12-02 2010-11-30 61.664 71,043 +56,435 0.69% 4,380,789
2010-12-01 2010-11-29 58.272 14,608 -27,731 0.14% 851,243
2010-11-30 2010-11-26 60.122 42,339 +22,898 0.41% 2,545,518
2010-11-29 2010-11-25 60.122 19,441 +1,297 0.19% 1,168,838
2010-11-26 2010-11-24 59.197 18,144 +3,244 0.18% 1,074,077
2010-11-25 2010-11-23 59.814 14,900 +194 0.14% 891,228
2010-11-23 2010-11-19 61.972 14,706 -21,789 0.14% 911,363
2010-11-22 2010-11-18 61.664 36,495 +4,444 0.35% 2,250,424
2010-11-19 2010-11-17 59.814 32,051 -195 0.31% 1,917,098
2010-11-18 2010-11-16 61.047 32,246 +7,071 0.31% 1,968,530
2010-11-17 2010-11-15 62.589 25,175 -811 0.24% 1,575,675
2010-11-16 2010-11-12 60.431 25,986 +3,373 0.25% 1,570,350
2010-11-15 2010-11-11 59.814 22,613 +324 0.22% 1,352,574
2010-11-12 2010-11-10 59.506 22,289 -21,406 0.22% 1,326,322
2010-11-11 2010-11-09 59.814 43,695 -3,243 0.42% 2,613,572
2010-11-10 2010-11-08 60.739 46,938 +9,892 0.45% 2,850,965
2010-11-09 2010-11-05 61.664 37,046 -79,593 0.36% 2,284,401
2010-11-08 2010-11-04 61.972 116,639 +93,410 1.13% 7,228,378
2010-11-05 2010-11-03 63.206 23,229 +324 0.22% 1,468,201
2010-11-04 2010-11-02 64.747 22,905 -78,165 0.22% 1,483,032
2010-11-03 2010-11-01 63.206 101,070 +43,137 0.98% 6,388,180
2010-11-02 2010-10-29 62.589 57,933 +35,190 0.56% 3,625,960
2010-11-01 2010-10-28 60.739 22,743 +2,271 0.22% 1,381,386
2010-10-29 2010-10-27 59.814 20,472 -29,029 0.20% 1,224,512
2010-10-28 2010-10-26 61.972 49,501 +3,179 0.48% 3,067,687
2010-10-27 2010-10-25 61.972 46,322 +8,627 0.45% 2,870,677
2010-10-26 2010-10-22 64.747 37,695 +4,249 0.36% 2,440,642
2010-10-25 2010-10-21 75.538 33,446 -55,300 0.32% 2,526,453
2010-10-22 2010-10-20 92.496 88,746 -37,136 0.86% 8,208,637
2010-10-21 2010-10-19 106.370 125,882 +85,949 1.22% 13,390,098
2010-10-20 2010-10-18 118.703 39,933 -99,662 0.39% 4,740,167
2010-10-19 2010-10-15 118.703 139,595 +41,353 1.35% 16,570,347
2010-10-18 2010-10-14 121.786 98,242 -8,109 0.95% 11,964,521
2010-10-15 2010-10-13 117.161 106,351 +12,974 1.03% 12,460,234
2010-10-14 2010-10-12 121.786 93,377 -100,493 0.90% 11,372,031
2010-10-13 2010-10-11 126.411 193,870 -32,947 1.88% 24,507,301
2010-10-12 2010-10-08 114.078 226,817 -27,594 2.19% 25,874,880
2010-10-11 2010-10-07 109.453 254,411 +141,087 2.46% 27,846,156
2010-10-08 2010-10-06 107.912 113,324 +42,151 1.10% 12,229,000
2010-10-07 2010-10-05 104.829 71,173 -54,859 0.69% 7,460,968
2010-10-06 2010-10-04 98.662 126,032 -67,592 1.22% 12,434,600
2010-10-05 2010-09-30 86.329 193,624 -16,587 1.87% 16,715,456
2010-10-04 2010-09-29 90.954 210,211 +36,975 2.03% 19,119,585
2010-09-30 2010-09-28 95.579 173,236 -24,650 1.68% 16,557,732
2010-09-29 2010-09-27 97.121 197,886 -65,840 1.91% 19,218,816
2010-09-28 2010-09-24 98.662 263,726 +72,003 2.55% 26,019,799
2010-09-27 2010-09-22 98.662 191,723 +16,541 1.85% 18,915,821
2010-09-24 2010-09-21 100.204 175,182 -103,951 1.69% 17,553,909
2010-09-22 2010-09-20 98.662 279,133 +110,600 2.70% 27,539,888
2010-09-21 2010-09-17 100.204 168,533 -32,758 1.63% 16,887,654
2010-09-20 2010-09-16 100.204 201,291 +54,229 1.95% 20,170,132
2010-09-17 2010-09-15 94.037 147,062 -30,325 1.42% 13,829,336
2010-09-16 2010-09-14 94.037 177,387 +139,627 1.72% 16,681,021
2010-09-15 2010-09-13 89.413 37,760 -83,809 0.37% 3,376,222
2010-09-14 2010-09-10 81.705 121,569 +40,867 1.18% 9,932,755
2010-09-13 2010-09-09 78.621 80,702 +3,243 0.78% 6,344,910
2010-09-10 2010-09-08 76.463 77,459 -10,618 0.75% 5,922,766
2010-09-09 2010-09-07 76.463 88,077 -106,598 0.85% 6,734,653
2010-09-08 2010-09-06 75.847 194,675 +114,622 1.88% 14,765,437
2010-09-07 2010-09-03 72.455 80,053 +14,595 0.77% 5,800,247
2010-09-01 2010-08-30 69.680 65,458 +17,839 0.63% 4,561,127
2010-08-31 2010-08-27 71.530 47,619 +4,054 0.46% 3,406,193
2010-08-30 2010-08-26 71.222 43,565 -14,595 0.42% 3,102,778
2010-08-26 2010-08-24 72.763 58,160 +12,973 0.56% 4,231,920
2010-08-25 2010-08-23 73.688 45,187 +7,460 0.44% 3,329,756
2010-08-24 2010-08-20 73.072 37,727 +4,865 0.36% 2,756,777
2010-08-20 2010-08-18 73.072 32,862 +2,562 0.32% 2,401,283
2010-08-19 2010-08-17 74.922 30,300 -83,627 0.29% 2,270,126
2010-08-18 2010-08-16 76.463 113,927 -325 1.10% 8,711,227
2010-08-17 2010-08-13 83.246 114,252 -58,543 1.11% 9,511,053
2010-08-16 2010-08-12 78.621 172,795 -83,031 1.67% 13,585,398
2010-08-13 2010-08-11 78.621 255,826 -22,865 2.47% 20,113,418
2010-08-12 2010-08-10 75.230 278,691 -61,625 2.70% 20,965,913
2010-08-11 2010-08-09 76.772 340,316 +58,401 3.29% 26,126,590
2010-08-10 2010-08-06 76.772 281,915 +24,007 2.73% 21,643,054
2010-08-09 2010-08-05 73.997 257,908 -22,703 2.49% 19,084,337
2010-08-06 2010-08-04 75.538 280,611 +18,649 2.71% 21,196,873
2010-08-05 2010-08-03 75.847 261,962 +20,965 2.53% 19,868,927
2010-08-04 2010-08-02 75.847 240,997 +18,974 2.33% 18,278,803
2010-08-03 2010-07-30 78.621 222,023 +16,217 2.15% 17,455,776
2010-08-02 2010-07-29 74.305 205,806 +23,677 1.99% 15,292,415
2010-07-30 2010-07-28 74.922 182,129 +16,541 1.76% 13,645,404
2010-07-29 2010-07-27 76.463 165,588 +30,066 1.60% 12,661,395
2010-07-27 2010-07-23 73.997 135,522 +7,525 1.31% 10,028,179
2010-07-14 2010-07-12 77.080 127,997 +4,281 1.24% 9,865,993
2010-07-08 2010-07-06 76.463 123,716 +13,493 1.20% 9,459,726
2010-07-07 2010-07-05 75.847 110,223 +7,135 1.07% 8,360,040
2010-07-02 2010-06-29 77.080 103,088 -324 1.00% 7,946,011
2010-06-28 2010-06-24 83.246 103,412 +648 1.00% 8,608,663
2010-06-23 2010-06-21 86.329 102,764 +19,428 0.99% 8,871,561
2010-06-22 2010-06-18 84.788 83,336 +4,865 0.81% 7,065,882
2010-06-21 2010-06-17 84.788 78,471 +15,024 0.76% 6,653,389
2010-06-18 2010-06-15 83.246 63,447 +3,276 0.61% 5,281,726
2010-06-17 2010-06-14 86.329 60,171 -649 0.58% 5,194,530
2010-06-15 2010-06-11 81.705 60,820 +31,785 0.59% 4,969,278
2010-06-14 2010-06-10 83.246 29,035 +746 0.28% 2,417,055
2010-06-04 2010-06-02 83.246 28,289 +649 0.27% 2,354,954
2010-06-03 2010-06-01 86.329 27,640 -649 0.27% 2,386,146
2010-06-02 2010-05-31 83.246 28,289 -2,432 0.27% 2,354,954
2010-06-01 2010-05-28 84.788 30,721 +648 0.30% 2,604,768
2010-05-31 2010-05-27 81.705 30,073 -3,243 0.29% 2,457,105
2010-05-28 2010-05-26 73.380 33,316 -4,573 0.32% 2,444,730
2010-05-27 2010-05-25 75.230 37,889 -1,596 0.37% 2,850,388
2010-05-26 2010-05-24 77.080 39,485 -3,477 0.38% 3,043,499
2010-05-25 2010-05-20 80.163 42,962 -4,138 0.42% 3,443,966
2010-05-06 2010-05-04 103.287 47,100 +1,621 0.46% 4,864,819
2010-05-04 2010-04-30 104.829 45,479 -20,790 0.44% 4,767,501
2010-05-03 2010-04-29 98.662 66,269 -5,903 0.64% 6,538,248
2010-04-30 2010-04-28 101.745 72,172 +649 0.70% 7,343,172
2010-04-29 2010-04-27 101.745 71,523 +648 0.69% 7,277,139
2010-04-28 2010-04-26 103.287 70,875 +973 0.69% 7,320,469
2010-04-27 2010-04-23 103.287 69,902 -1,978 0.68% 7,219,970
2010-04-26 2010-04-22 100.204 71,880 +973 0.70% 7,202,652
2010-04-23 2010-04-21 100.204 70,907 +324 0.69% 7,105,154
2010-04-22 2010-04-20 98.662 70,583 +3,030 0.68% 6,963,877
2010-04-20 2010-04-16 106.370 67,553 +78 0.65% 7,185,628
2010-04-16 2010-04-14 110.995 67,475 -2,595 0.65% 7,489,389
2010-04-15 2010-04-13 103.287 70,070 -539 0.68% 7,237,323
2010-04-14 2010-04-12 106.370 70,609 +325 0.68% 7,510,696
2010-04-13 2010-04-09 104.829 70,284 +817 0.68% 7,367,776
2010-04-12 2010-04-08 100.204 69,467 +195 0.67% 6,960,860
2010-04-09 2010-04-07 101.745 69,272 +129 0.67% 7,048,110
2010-04-07 2010-03-31 107.912 69,143 +649 0.67% 7,461,348
2010-04-01 2010-03-30 103.287 68,494 +2,011 0.66% 7,074,542
2010-03-30 2010-03-26 110.995 66,483 -272 0.64% 7,379,282
2010-03-25 2010-03-23 109.453 66,755 +3,892 0.65% 7,306,564
2010-03-24 2010-03-22 110.995 62,863 -973 0.61% 6,977,480
2010-03-22 2010-03-18 114.078 63,836 -461 0.62% 7,282,297
2010-03-19 2010-03-17 110.995 64,297 -324 0.62% 7,136,647
2010-03-17 2010-03-15 110.995 64,621 +973 0.63% 7,172,610
2010-03-16 2010-03-12 112.537 63,648 -973 0.62% 7,162,731
2010-03-15 2010-03-11 112.537 64,621 +973 0.63% 7,272,229
2010-03-12 2010-03-10 114.078 63,648 -2,316 0.62% 7,260,851
2010-03-10 2010-03-08 114.078 65,964 +2,011 0.64% 7,525,056
2010-03-05 2010-03-03 112.537 63,953 +1,284 0.62% 7,197,055
2010-03-03 2010-03-01 114.078 62,669 -3,243 0.61% 7,149,168
2010-03-01 2010-02-25 112.537 65,912 +649 0.64% 7,417,514
2010-02-26 2010-02-24 115.620 65,263 +2,270 0.63% 7,545,696
2010-02-25 2010-02-23 114.078 62,993 +649 0.61% 7,186,129
2010-02-24 2010-02-22 117.161 62,344 +1,621 0.60% 7,304,311
2010-02-19 2010-02-17 120.245 60,723 +3,244 0.59% 7,301,613
2010-02-11 2010-02-09 115.620 57,479 +2,919 0.56% 6,645,711
2010-02-09 2010-02-05 118.703 54,560 -649 0.53% 6,476,436
2010-02-08 2010-02-04 123.328 55,209 +162 0.53% 6,808,805
2010-02-05 2010-02-03 126.411 55,047 +3,373 0.53% 6,958,546
2010-02-04 2010-02-02 126.411 51,674 +3,082 0.50% 6,532,162
2010-02-03 2010-02-01 129.494 48,592 +5,838 0.47% 6,292,382
2010-02-02 2010-01-29 129.494 42,754 -13,947 0.41% 5,536,395
2010-01-29 2010-01-27 126.411 56,701 +19,623 0.55% 7,167,630
2010-01-28 2010-01-26 131.036 37,078 -19,461 0.36% 4,858,545
2010-01-27 2010-01-25 135.661 56,539 -194 0.55% 7,670,114
2010-01-26 2010-01-22 138.744 56,733 -292 0.55% 7,871,351
2010-01-25 2010-01-21 141.827 57,025 -389 0.55% 8,087,683
2010-01-22 2010-01-20 144.910 57,414 -390 0.56% 8,319,873
2010-01-21 2010-01-19 140.285 57,804 +8,861 0.56% 8,109,056
2010-01-20 2010-01-18 138.744 48,943 -2,400 0.47% 6,790,537
2010-01-18 2010-01-14 124.869 51,343 +13,947 0.50% 6,411,170
2010-01-15 2010-01-13 126.411 37,396 -31,338 0.36% 4,727,266
2010-01-14 2010-01-12 126.411 68,734 +16,541 0.66% 8,688,734
2010-01-13 2010-01-11 127.953 52,193 -8,757 0.50% 6,678,230
2010-01-12 2010-01-08 124.869 60,950 -973 0.59% 7,610,790
2010-01-11 2010-01-07 120.245 61,923 +681 0.60% 7,445,907
2010-01-08 2010-01-06 118.703 61,242 -3,178 0.59% 7,269,610
2010-01-06 2010-01-04 120.245 64,420 -325 0.62% 7,746,158
2010-01-05 2009-12-31 120.245 64,745 +2,920 0.63% 7,785,237
2010-01-04 2009-12-29 118.703 61,825 +2,594 0.60% 7,338,814
2009-12-29 2009-12-24 118.703 59,231 +27,245 0.57% 7,030,898
2009-12-28 2009-12-22 120.245 31,986 -14,790 0.31% 3,846,144
2009-12-23 2009-12-21 121.786 46,776 -27,569 0.45% 5,696,672
2009-12-22 2009-12-18 117.161 74,345 +97 0.72% 8,710,365
2009-12-21 2009-12-17 117.161 74,248 +1,946 0.72% 8,699,001
2009-12-18 2009-12-16 117.161 72,302 +1,298 0.70% 8,471,005
2009-12-17 2009-12-15 121.786 71,004 -16,542 0.69% 8,647,308
2009-12-16 2009-12-14 118.703 87,546 +552 0.85% 10,391,974
2009-12-15 2009-12-11 120.245 86,994 -16,250 0.84% 10,460,560
2009-12-14 2009-12-10 124.869 103,244 -7,998 1.00% 12,892,017
2009-12-11 2009-12-09 124.869 111,242 -1,725 1.08% 13,890,722
2009-12-10 2009-12-08 131.036 112,967 +25,947 1.09% 14,802,720
2009-12-09 2009-12-07 127.953 87,020 -30,585 0.84% 11,134,435
2009-12-08 2009-12-04 120.245 117,605 +5,254 1.14% 14,141,367
2009-12-07 2009-12-03 118.703 112,351 +8,757 1.09% 13,336,402
2009-12-03 2009-12-01 118.703 103,594 +9,510 1.00% 12,296,920
2009-12-02 2009-11-30 112.537 94,084 +1,492 0.91% 10,587,896
2009-12-01 2009-11-27 114.078 92,592 +7,797 0.90% 10,562,731
2009-11-30 2009-11-26 114.078 84,795 +324 0.82% 9,673,263
2009-11-27 2009-11-25 114.078 84,471 +3,224 0.82% 9,636,301
2009-11-26 2009-11-24 114.078 81,247 +20 0.79% 9,268,513
2009-11-25 2009-11-23 115.620 81,227 +1,459 0.79% 9,391,451
2009-11-23 2009-11-19 121.786 79,768 +1,297 0.77% 9,714,642
2009-11-20 2009-11-18 120.245 78,471 -38,064 0.76% 9,435,715
2009-11-19 2009-11-17 117.161 116,535 -454 1.13% 13,653,406
2009-11-18 2009-11-16 118.703 116,989 -1,946 1.13% 13,886,947
2009-11-06 2009-11-04 117.161 118,935 -162 1.15% 13,934,593
2009-11-05 2009-11-03 115.620 119,097 +2,919 1.15% 13,769,973
2009-11-04 2009-11-02 117.161 116,178 +811 1.12% 13,611,579
2009-11-03 2009-10-30 118.703 115,367 -2,919 1.12% 13,694,410
2009-11-02 2009-10-29 117.161 118,286 +1,459 1.14% 13,858,555
2009-10-27 2009-10-22 115.620 116,827 +6,811 1.13% 13,507,516
2009-10-23 2009-10-21 117.161 110,016 +18,325 1.06% 12,889,630
2009-10-22 2009-10-20 121.786 91,691 +597 0.89% 11,166,699
2009-10-21 2009-10-19 124.869 91,094 +3,951 0.88% 11,374,853
2009-10-20 2009-10-16 126.411 87,143 +25,272 0.84% 11,015,834
2009-10-19 2009-10-15 126.411 61,871 -31,526 1.56% 7,821,175
2009-10-16 2009-10-14 131.036 93,397 +57,590 2.35% 12,238,350
2009-10-15 2009-10-13 124.869 35,807 -18,390 0.90% 4,471,199
2009-10-14 2009-10-12 124.869 54,197 -1,297 1.36% 6,767,547
2009-10-13 2009-10-09 123.328 55,494 -91 1.40% 6,843,953
2009-10-12 2009-10-08 120.245 55,585 +6,487 1.40% 6,683,797
2009-10-09 2009-10-07 123.328 49,098 -8,660 1.23% 6,055,149
2009-10-08 2009-10-06 114.078 57,758 +1,972 1.45% 6,588,930
2009-10-06 2009-10-02 114.078 55,786 +811 1.40% 6,363,968
2009-10-05 2009-09-30 114.078 54,975 +486 1.38% 6,271,450
2009-10-02 2009-09-29 115.620 54,489 +2,160 1.37% 6,300,008
2009-09-30 2009-09-28 118.703 52,329 +2,932 1.32% 6,211,610
2009-09-29 2009-09-25 121.786 49,397 -4,865 1.24% 6,015,873
2009-09-28 2009-09-24 123.328 54,262 +2,828 1.36% 6,692,013
2009-09-25 2009-09-23 121.786 51,434 +8,213 1.29% 6,263,952
2009-09-24 2009-09-22 118.703 43,221 +2,854 1.09% 5,130,463
2009-09-23 2009-09-21 120.245 40,367 -1,622 1.02% 4,853,914
2009-09-22 2009-09-18 114.078 41,989 +5,806 1.06% 4,790,030
2009-09-21 2009-09-17 115.620 36,183 +9,166 0.91% 4,183,472
2009-09-18 2009-09-16 121.786 27,017 +4,216 0.68% 3,290,298
2009-09-17 2009-09-15 121.786 22,801 -162 0.57% 2,776,847
2009-09-16 2009-09-14 118.703 22,963 -6,487 0.58% 2,725,777
2009-09-15 2009-09-11 115.620 29,450 -324 0.74% 3,405,004
2009-09-14 2009-09-10 112.537 29,774 -519 0.75% 3,350,665
2009-09-11 2009-09-09 112.537 30,293 -22,023 0.76% 3,409,072
2009-09-10 2009-09-08 115.620 52,316 +7,946 1.32% 6,048,766
2009-09-09 2009-09-07 117.161 44,370 +325 1.12% 5,198,452
2009-09-08 2009-09-04 117.161 44,045 +1,297 1.11% 5,160,375
2009-09-07 2009-09-03 115.620 42,748 -4,605 1.07% 4,942,516
2009-09-04 2009-09-02 115.620 47,353 -3,678 1.19% 5,474,945
2009-09-03 2009-09-01 114.078 51,031 +1,459 1.28% 5,821,526
2009-09-02 2009-08-31 115.620 49,572 -4,151 1.25% 5,731,506
2009-09-01 2009-08-28 118.703 53,723 -16,496 1.35% 6,377,082
2009-08-31 2009-08-27 115.620 70,219 -1,882 1.77% 8,118,708
2009-08-28 2009-08-26 120.245 72,101 +15,147 1.81% 8,669,757
2009-08-27 2009-08-25 124.869 56,954 +4,217 1.43% 7,111,812
2009-08-26 2009-08-24 123.328 52,737 -1,947 1.33% 6,503,938
2009-08-24 2009-08-20 124.869 54,684 +1,298 1.38% 6,828,358
2009-08-21 2009-08-19 134.119 53,386 -2,271 1.34% 7,160,076
2009-08-20 2009-08-18 132.577 55,657 -1,459 1.40% 7,378,860
2009-08-19 2009-08-17 131.036 57,116 +1,297 1.44% 7,484,240
2009-08-18 2009-08-14 144.910 55,819 -15,633 1.40% 8,088,741
2009-08-17 2009-08-13 138.744 71,452 +1,622 1.80% 9,913,521
2009-08-14 2009-08-12 137.202 69,830 -331 1.76% 9,580,828
2009-08-12 2009-08-10 132.577 70,161 +9,892 1.76% 9,301,762
2009-08-11 2009-08-07 131.036 60,269 -317 1.52% 7,897,396
2009-08-10 2009-08-06 135.661 60,586 -98 1.52% 8,219,132
2009-08-07 2009-08-05 134.119 60,684 +487 1.53% 8,138,877
2009-08-06 2009-08-04 132.577 60,197 +4,540 1.51% 7,980,761
2009-08-05 2009-08-03 135.661 55,657 -1,303 1.40% 7,550,461
2009-08-03 2009-07-30 138.744 56,960 +1,459 1.43% 7,902,846
2009-07-31 2009-07-29 134.119 55,501 -1,200 1.40% 7,443,738
2009-07-30 2009-07-28 143.369 56,701 +4,450 1.43% 8,129,142
2009-07-29 2009-07-27 147.993 52,251 -27,244 1.31% 7,732,801
2009-07-28 2009-07-24 132.577 79,495 +12,649 2.00% 10,539,240
2009-07-27 2009-07-23 126.411 66,846 -1,129 1.68% 8,450,070
2009-07-24 2009-07-22 127.953 67,975 +1,297 1.71% 8,697,578
2009-07-22 2009-07-20 131.036 66,678 -259 1.68% 8,737,205
2009-07-20 2009-07-16 126.411 66,937 +3,049 1.68% 8,461,573
2009-07-17 2009-07-15 132.577 63,888 +3,957 1.61% 8,470,104
2009-07-16 2009-07-14 131.036 59,931 +2,919 1.51% 7,853,106
2009-07-15 2009-07-13 126.411 57,012 -11,839 1.43% 7,206,944
2009-07-14 2009-07-10 126.411 68,851 -71 1.73% 8,703,524
2009-07-13 2009-07-09 124.869 68,922 -2,108 1.73% 8,606,249
2009-07-10 2009-07-08 120.245 71,030 -779 1.79% 8,540,975
2009-07-09 2009-07-07 127.953 71,809 -16,379 1.81% 9,188,148
2009-07-08 2009-07-06 140.285 88,188 +12,734 2.22% 12,371,487
2009-07-07 2009-07-03 143.369 75,454 +14,264 1.90% 10,817,732
2009-07-06 2009-07-02 135.661 61,190 -2,380 1.54% 8,301,071
2009-07-03 2009-06-30 166.493 63,570 -24,293 1.60% 10,583,931
2009-07-02 2009-06-29 152.618 87,863 -4,865 2.21% 13,409,489
2009-06-30 2009-06-26 154.160 92,728 +3,243 2.33% 14,294,926
2009-06-29 2009-06-25 152.618 89,485 -5,910 2.25% 13,657,036
2009-06-26 2009-06-24 154.160 95,395 -14,270 2.40% 14,706,070
2009-06-25 2009-06-23 151.077 109,665 +674 2.76% 16,567,811
2009-06-24 2009-06-22 147.993 108,991 -12,973 2.74% 16,129,945
2009-06-23 2009-06-19 138.744 121,964 -746 3.07% 16,921,747
2009-06-22 2009-06-18 141.827 122,710 -649 3.09% 17,403,588
2009-06-19 2009-06-17 152.618 123,359 +3,308 3.10% 18,826,824
2009-06-18 2009-06-16 154.160 120,051 +2,368 3.44% 18,507,033
2009-06-17 2009-06-15 141.827 117,683 +324 3.37% 16,690,624
2009-06-16 2009-06-12 138.744 117,359 +714 3.36% 16,282,831
2009-06-15 2009-06-11 140.285 116,645 +746 3.34% 16,363,588
2009-06-12 2009-06-10 149.535 115,899 -7,622 3.32% 17,330,953
2009-06-11 2009-06-09 163.409 123,521 +57,499 3.54% 20,184,485
2009-06-09 2009-06-05 144.910 66,022 +8,783 1.89% 9,567,259
2009-06-08 2009-06-04 89.413 57,239 -2,757 1.64% 5,117,891
2009-06-05 2009-06-03 81.705 59,996 -7,940 1.72% 4,901,953
2009-06-04 2009-06-02 80.163 67,936 -62,273 1.95% 5,445,959
2009-06-03 2009-06-01 80.163 130,209 -5,027 3.73% 10,437,954
2009-06-02 2009-05-29 78.621 135,236 +28,425 3.87% 10,632,454
2009-06-01 2009-05-27 78.621 106,811 +324 3.06% 8,397,638
2009-05-29 2009-05-26 76.463 106,487 -17,352 3.05% 8,142,341
2009-05-26 2009-05-22 75.847 123,839 +4,975 3.55% 9,392,767
2009-05-25 2009-05-21 80.163 118,864 -927 3.41% 9,528,504
2009-05-22 2009-05-20 78.621 119,791 +4,236 3.43% 9,418,145
2009-05-21 2009-05-19 80.163 115,555 -8,245 3.31% 9,263,244
2009-05-20 2009-05-18 64.130 123,800 +21,276 3.55% 7,939,351
2009-05-19 2009-05-15 50.564 102,524 +656 2.94% 5,184,065
2009-05-15 2009-05-13 41.006 101,868 -24,203 2.92% 4,177,250
2009-05-14 2009-05-12 41.931 126,071 +66,055 3.61% 5,286,340
2009-05-13 2009-05-11 41.623 60,016 -70,933 1.72% 2,498,054
2009-05-12 2009-05-08 36.998 130,949 +4,022 3.75% 4,844,896
2009-05-11 2009-05-07 35.148 126,927 +21,335 3.64% 4,461,284
2009-05-08 2009-05-06 34.840 105,592 -30,812 3.03% 3,678,836
2009-05-07 2009-05-05 35.148 136,404 +30,034 3.91% 4,794,386
2009-05-06 2009-05-04 37.615 106,370 +18,708 3.05% 4,001,105
2009-05-05 2009-04-30 28.365 87,662 -33,712 2.51% 2,486,567
2009-05-04 2009-04-29 26.824 121,374 -7,389 3.48% 3,255,712
2009-04-30 2009-04-28 25.591 128,763 +43,332 3.69% 3,295,112
2009-04-29 2009-04-27 29.599 85,431 -34,938 2.56% 2,528,644
2009-04-28 2009-04-24 36.998 120,369 -83,147 3.60% 4,453,453
2009-04-27 2009-04-23 35.765 203,516 +55,754 6.09% 7,278,763
2009-04-24 2009-04-22 40.390 147,762 -61,190 4.42% 5,968,086
2009-04-23 2009-04-21 33.915 208,952 +99,825 6.25% 7,086,638
2009-04-22 2009-04-20 27.132 109,127 -88,052 3.26% 2,960,847
2009-04-21 2009-04-17 25.282 197,179 +58,628 5.90% 4,985,119
2009-04-20 2009-04-16 24.357 138,551 -35,029 4.14% 3,374,720
2009-04-16 2009-04-14 23.741 173,580 +26,758 5.19% 4,120,894
2009-04-15 2009-04-09 24.049 146,822 +39,583 4.39% 3,530,911
2009-04-14 2009-04-08 26.515 107,239 -51,531 3.21% 2,843,493
2009-04-09 2009-04-07 29.599 158,770 +51,531 4.75% 4,699,381
2009-04-08 2009-04-06 21.274 107,239 -103,361 3.21% 2,281,407
2009-04-07 2009-04-03 19.732 210,600 +55,229 6.30% 4,155,654
2009-04-06 2009-04-02 20.349 155,371 -50,493 4.65% 3,161,658
2009-04-03 2009-04-01 20.966 205,864 +23,216 6.44% 4,316,088
2009-04-02 2009-03-31 20.966 182,648 -1,622 5.72% 3,829,348
2009-04-01 2009-03-30 20.349 184,270 -6,162 5.77% 3,749,726
2009-03-31 2009-03-27 20.657 190,432 +16,217 5.96% 3,933,831
2009-03-30 2009-03-26 19.116 174,215 +317 5.45% 3,330,261
2009-03-27 2009-03-25 20.041 173,898 -20,556 5.44% 3,485,050
2009-03-24 2009-03-20 19.732 194,454 +24,721 6.09% 3,837,054
2009-03-23 2009-03-19 18.499 169,733 -8,387 5.31% 3,139,920
2009-03-18 2009-03-16 20.657 178,120 +21,062 5.57% 3,679,497
2009-03-17 2009-03-13 20.657 157,058 -12,532 4.92% 3,244,411
2009-03-12 2009-03-10 24.357 169,590 +7,609 5.58% 4,130,745
2009-03-11 2009-03-09 27.132 161,981 +7,888 5.33% 4,394,887
2009-03-10 2009-03-06 24.666 154,093 +8,374 5.07% 3,800,790
2009-03-02 2009-02-26 18.499 145,719 +649 4.79% 2,695,681
2009-02-24 2009-02-20 19.116 145,070 -5,514 4.77% 2,773,131
2009-02-23 2009-02-19 20.041 150,584 -1,622 4.95% 3,017,819
2009-02-20 2009-02-18 22.199 152,206 +6,941 5.01% 3,378,822
2009-02-18 2009-02-16 17.574 145,265 -6,487 4.78% 2,552,918
2009-02-17 2009-02-13 18.499 151,752 +12,825 5.26% 2,807,286
2009-02-12 2009-02-10 20.349 138,927 +16,346 4.81% 2,827,038
2009-02-06 2009-02-04 26.824 122,581 -10,080 4.25% 3,288,088
2009-02-03 2009-01-30 31.449 132,661 +1,135 4.60% 4,172,001
2009-01-30 2009-01-23 28.674 131,526 +8,452 4.56% 3,771,339
2009-01-22 2009-01-20 28.982 123,074 +6,623 4.26% 3,566,935
2009-01-15 2009-01-13 26.515 116,451 +11,034 4.03% 3,087,754
2009-01-07 2009-01-05 27.749 105,417 -8,108 3.65% 2,925,191
2009-01-05 2008-12-31 25.591 113,525 -6,487 3.93% 2,905,164
2008-12-30 2008-12-24 22.507 120,012 +8,984 4.16% 2,701,149
2008-12-29 2008-12-22 21.582 111,028 -1,083 3.85% 2,396,247
2008-10-22 2008-10-20 16.341 112,111 +1,083 4.02% 1,831,998
2008-08-28 2008-08-26 39.465 111,028 -149 4.23% 4,381,709
2008-08-27 2008-08-25 38.848 111,177 -6 4.23% 4,319,033
2008-08-13 2008-08-11 37.923 111,183 -3,043 4.23% 4,216,426
2008-08-12 2008-08-08 46.248 114,226 +156 4.35% 5,282,716
2008-08-04 2008-07-31 47.790 114,070 -324 4.63% 5,451,351
2008-08-01 2008-07-30 54.881 114,394 -5,676 4.64% 6,278,043
2008-06-27 2008-06-25 97.121 120,070 +6,649 4.87% 11,661,276
2008-06-26 2008-06-24 92.496 113,421 +9,723 4.60% 10,490,972
2008-06-23 2008-06-19 94.037 103,698 +10,282 4.21% 9,751,496
2008-06-20 2008-06-18 98.662 93,416 -10,703 3.79% 9,216,632
2008-06-19 2008-06-17 101.745 104,119 +2,011 4.22% 10,593,633
2008-06-18 2008-06-16 103.287 102,108 +19,784 4.14% 10,546,433
2008-06-17 2008-06-13 98.662 82,324 -16,217 3.34% 8,122,271
2008-06-16 2008-06-12 100.204 98,541 +4,541 4.00% 9,874,187
2008-06-12 2008-06-10 97.121 94,000 +20,803 3.81% 9,129,341
2008-06-11 2008-06-06 101.745 73,197 -7,460 2.97% 7,447,461
2008-06-10 2008-06-05 101.745 80,657 +2,336 3.27% 8,206,482
2008-06-06 2008-06-04 110.995 78,321 +16,301 3.18% 8,693,241
2008-06-05 2008-06-03 117.161 62,020 -9,166 2.51% 7,266,351
2008-06-04 2008-06-02 109.453 71,186 -4,541 2.89% 7,791,552
2008-06-03 2008-05-30 101.745 75,727 +746 3.07% 7,704,877
2008-06-02 2008-05-29 100.204 74,981 +1,946 3.04% 7,513,384
2008-05-30 2008-05-28 97.121 73,035 +5,942 2.96% 7,093,206
2008-05-29 2008-05-27 87.871 67,093 +779 2.72% 5,895,533
2008-05-28 2008-05-26 90.954 66,314 +973 2.69% 6,031,541
2008-05-27 2008-05-23 87.871 65,341 +2,056 2.65% 5,741,583
2008-05-09 2008-05-07 101.745 63,285 -9,146 2.57% 6,438,960
2008-05-07 2008-05-05 81.705 72,431 -8,044 2.94% 5,917,951
2008-05-06 2008-05-02 84.788 80,475 +2,270 3.26% 6,823,304
2008-05-02 2008-04-29 81.705 78,205 +6,812 3.17% 6,389,714
2008-04-30 2008-04-28 83.246 71,393 -12,650 2.90% 5,943,201
2008-04-29 2008-04-25 77.080 84,043 +325 3.41% 6,478,024
2008-04-28 2008-04-24 78.621 83,718 +3,042 3.39% 6,582,033
2008-04-22 2008-04-18 78.621 80,676 +941 3.27% 6,342,866
2008-04-21 2008-04-17 86.329 79,735 +1,556 3.23% 6,883,480
2008-04-18 2008-04-16 83.246 78,179 -2,919 3.17% 6,508,110
2008-04-17 2008-04-15 72.455 81,098 +4,282 3.29% 5,875,963
2008-04-16 2008-04-14 73.997 76,816 -12,974 3.11% 5,684,129
2008-04-15 2008-04-11 62.897 89,790 +324 3.64% 5,647,538
2008-04-01 2008-03-28 81.705 89,466 -785 3.63% 7,309,790
2008-03-20 2008-03-18 87.871 90,251 +163 3.66% 7,930,451
2008-03-18 2008-03-14 89.413 90,088 -325 3.65% 8,055,008
2008-03-14 2008-03-12 97.121 90,413 +260 3.67% 8,780,969
2008-03-05 2008-03-03 103.287 90,153 -39 3.66% 9,311,636
2008-03-03 2008-02-28 100.204 90,192 +428 3.66% 9,037,585
2008-02-26 2008-02-22 118.703 89,764 +973 3.64% 10,655,257
2008-02-25 2008-02-21 107.912 88,791 +305 3.60% 9,581,599
2008-02-22 2008-02-20 68.755 88,486 -597 3.59% 6,083,877
2008-02-21 2008-02-19 60.122 89,083 +110 3.61% 5,355,875
2008-02-20 2008-02-18 56.422 88,973 -5,429 3.61% 5,020,077
2008-02-19 2008-02-15 59.814 94,402 -110 3.83% 5,646,560
2008-02-18 2008-02-14 52.414 94,512 -305 3.83% 4,953,782
2008-02-15 2008-02-13 49.023 94,817 -20 3.84% 4,648,195
2008-02-13 2008-02-11 48.098 94,837 +325 3.85% 4,561,455
2008-02-12 2008-02-06 57.039 94,512 +1,946 3.83% 5,390,880
2008-01-29 2008-01-25 57.964 92,566 -2,790 3.75% 5,365,502
2008-01-25 2008-01-23 66.289 95,356 +3,244 3.87% 6,321,025
2008-01-24 2008-01-22 56.422 92,112 +65 3.74% 5,197,187
2008-01-22 2008-01-18 78.621 92,047 -33 3.73% 7,236,871
2008-01-17 2008-01-15 92.496 92,080 -130 3.73% 8,517,018
2008-01-14 2008-01-10 100.204 92,210 -51 3.74% 9,239,796
2008-01-10 2008-01-08 104.829 92,261 +324 3.74% 9,671,595
2008-01-04 2008-01-02 103.287 91,937 +214 3.73% 9,495,900
2008-01-03 2007-12-31 97.121 91,723 -616 3.72% 8,908,197
2008-01-02 2007-12-27 98.662 92,339 +2,919 3.74% 9,110,373
2007-12-28 2007-12-24 100.204 89,420 -325 3.63% 8,960,228
2007-12-20 2007-12-18 117.161 89,745 -2,432 3.64% 10,514,651
2007-12-18 2007-12-14 137.202 92,177 +363 3.74% 12,646,886
2007-12-17 2007-12-13 138.744 91,814 -130 3.72% 12,738,622
2007-12-14 2007-12-12 138.744 91,944 +357 3.73% 12,756,658
2007-12-12 2007-12-10 146.452 91,587 -357 3.71% 13,413,078
2007-12-05 2007-12-03 154.160 91,944 +454 3.73% 14,174,065
2007-12-04 2007-11-30 163.409 91,490 -64 3.71% 14,950,321
2007-11-28 2007-11-26 157.243 91,554 +648 4.08% 14,396,221
2007-11-27 2007-11-23 157.243 90,906 +195 4.05% 14,294,328
2007-11-26 2007-11-22 160.326 90,711 -4,606 4.05% 14,543,345
2007-11-21 2007-11-19 166.493 95,317 +137 4.25% 15,869,569
2007-11-19 2007-11-15 178.825 95,180 +771 4.25% 17,020,594
2007-11-16 2007-11-14 166.493 94,409 -9,600 4.21% 15,718,394
2007-11-15 2007-11-13 184.992 104,009 +4,768 4.64% 19,240,803
2007-11-14 2007-11-12 188.075 99,241 +227 4.43% 18,664,741
2007-11-13 2007-11-09 209.657 99,014 +104 4.42% 20,759,005
2007-11-12 2007-11-08 218.907 98,910 +155 4.41% 21,652,077
2007-11-09 2007-11-07 225.073 98,755 +422 4.41% 22,227,108
2007-11-08 2007-11-06 231.240 98,333 -4,962 4.39% 22,738,487
2007-11-07 2007-11-05 228.156 103,295 +324 4.61% 23,567,419
2007-11-06 2007-11-02 255.905 102,971 +1,200 4.59% 26,350,814
2007-10-31 2007-10-29 280.571 101,771 -2,238 4.54% 28,553,967
2007-10-30 2007-10-26 286.737 104,009 +4,119 4.64% 29,823,244
2007-10-29 2007-10-25 289.820 99,890 +6,973 4.46% 28,950,154
2007-10-26 2007-10-24 286.737 92,917 -2,789 4.14% 26,642,756
2007-10-25 2007-10-23 295.987 95,706 +331 4.27% 28,327,706
2007-10-24 2007-10-22 286.737 95,375 +65 4.25% 27,347,555
2007-10-23 2007-10-18 295.987 95,310 +441 4.25% 28,210,496
2007-10-18 2007-10-16 292.904 94,869 +65 4.23% 27,787,466
2007-10-16 2007-10-12 295.987 94,804 +32 4.23% 28,060,726
2007-10-15 2007-10-11 299.070 94,772 -2,432 4.23% 28,343,455
2007-10-11 2007-10-09 295.987 97,204 -195 4.34% 28,771,094
2007-10-10 2007-10-08 286.737 97,399 +292 4.34% 27,927,911
2007-10-09 2007-10-05 286.737 97,107 +97 4.33% 27,844,184
2007-10-08 2007-10-04 286.737 97,010 +195 4.33% 27,816,371
2007-10-05 2007-10-03 277.488 96,815 -169 4.32% 26,864,958
2007-10-04 2007-10-02 295.987 96,984 -162 4.33% 28,705,977
2007-10-03 2007-09-28 265.155 97,146 -973 4.33% 25,758,726
2007-10-02 2007-09-27 268.238 98,119 +259 4.38% 26,319,242
2007-09-28 2007-09-25 265.155 97,860 -3,373 4.37% 25,948,047
2007-09-27 2007-09-24 280.571 101,233 -32 4.52% 28,403,019
2007-09-25 2007-09-21 299.070 101,265 -876 4.52% 30,285,316
2007-09-24 2007-09-20 323.735 102,141 +162 4.56% 33,066,667
2007-09-21 2007-09-19 342.235 101,979 +260 4.55% 34,900,748
2007-09-20 2007-09-18 351.484 101,719 -487 4.54% 35,752,626
2007-09-19 2007-09-17 348.401 102,206 +649 4.56% 35,608,678
2007-09-18 2007-09-14 342.235 101,557 -817 4.53% 34,756,325
2007-09-17 2007-09-13 351.484 102,374 -98 4.57% 35,982,848
2007-09-14 2007-09-12 351.484 102,472 +130 4.57% 36,017,294
2007-09-13 2007-09-11 363.817 102,342 +13 4.57% 37,233,762
2007-09-12 2007-09-10 385.399 102,329 -52 4.56% 39,437,534
2007-09-11 2007-09-07 391.566 102,381 +26 4.57% 40,088,896
2007-09-10 2007-09-06 397.732 102,355 +9,211 4.57% 40,709,877
2007-09-07 2007-09-05 394.649 93,144 -5,221 4.15% 36,759,184
2007-09-06 2007-09-04 397.732 98,365 +227 4.39% 39,122,925
2007-09-05 2007-09-03 394.649 98,138 -1,752 4.38% 38,730,061
2007-09-04 2007-08-31 394.649 99,890 -357 4.46% 39,421,486
2007-09-03 2007-08-30 397.732 100,247 -2,114 4.47% 39,871,457
2007-08-31 2007-08-29 397.732 102,361 +97 4.57% 40,712,263
2007-08-30 2007-08-28 403.899 102,264 +493 4.56% 41,304,283
2007-08-29 2007-08-27 428.564 101,771 -564 4.54% 43,615,399
2007-08-28 2007-08-24 351.484 102,335 +616 4.56% 35,969,140
2007-08-27 2007-08-23 363.817 101,719 -4,625 4.54% 37,007,104
2007-08-24 2007-08-22 348.401 106,344 +421 4.74% 37,050,361
2007-08-23 2007-08-21 339.151 105,923 +370 4.72% 35,923,941
2007-08-22 2007-08-20 342.235 105,553 +6,111 4.71% 36,123,895
2007-08-21 2007-08-17 292.904 99,442 -33 4.44% 29,126,914
2007-08-20 2007-08-16 329.902 99,475 +1,946 4.44% 32,816,989
2007-08-17 2007-08-15 369.983 97,529 -5,611 4.35% 36,084,113
2007-08-16 2007-08-14 400.815 103,140 -1,621 4.60% 41,340,097
2007-08-15 2007-08-13 382.316 104,761 +389 4.67% 40,051,827
2007-08-13 2007-08-09 379.233 104,372 +1,206 4.66% 39,581,307
2007-08-10 2007-08-08 332.985 103,166 +1,395 4.60% 34,352,738
2007-08-09 2007-08-07 302.153 101,771 +1,005 4.54% 30,750,426
2007-08-08 2007-08-06 394.649 100,766 +253 4.49% 39,767,199
2007-08-07 2007-08-03 474.812 100,513 +2,160 4.48% 47,724,784
2007-07-24 2007-07-20 554.975 98,353 +6,487 5.26% 54,583,468
2007-07-23 2007-07-19 521.060 91,866 +759 4.92% 47,867,696
2007-07-20 2007-07-18 530.310 91,107 +779 4.88% 48,314,913
2007-07-19 2007-07-17 567.308 90,328 -844 4.84% 51,243,788
2007-07-18 2007-07-16 545.726 91,172 +954 4.88% 49,754,889
2007-07-16 2007-07-12 521.060 90,218 -201 4.83% 47,008,989
2007-07-13 2007-07-11 524.143 90,419 +752 4.84% 47,392,502
2007-07-12 2007-07-10 536.476 89,667 -314 4.80% 48,104,189
2007-07-11 2007-07-09 530.310 89,981 +9,211 4.82% 47,717,785
2007-07-10 2007-07-06 551.892 80,770 +162 4.32% 44,576,311
2007-07-09 2007-07-05 558.058 80,608 +3,892 4.31% 44,983,965
2007-07-06 2007-07-04 443.980 76,716 +2,588 4.11% 34,060,377
2007-07-05 2007-07-03 490.228 74,128 +5,345 3.97% 36,339,623
2007-06-28 2007-06-26 508.727 68,783 -10,722 3.68% 34,991,783
2007-06-27 2007-06-25 394.649 79,505 +6,136 4.26% 31,376,567
2007-06-26 2007-06-22 308.320 73,369 3.93% 22,621,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top