History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 25,337,869 +0 2.75% 53,462,904
2025-10-13 2025-10-09 2.090 25,337,869 +0 2.75% 52,956,146
2025-10-10 2025-10-08 2.320 25,337,869 +20,000 2.75% 58,783,856
2025-10-09 2025-10-06 2.160 25,317,869 +184,000 2.74% 54,686,597
2025-10-08 2025-10-03 2.080 25,133,869 +26,000 2.72% 52,278,448
2025-10-03 2025-09-30 1.890 25,107,869 +90,000 2.72% 47,453,872
2025-10-02 2025-09-29 1.860 25,017,869 +20,000 2.71% 46,533,236
2025-09-24 2025-09-22 1.840 24,997,869 +80,000 2.71% 45,996,079
2025-09-23 2025-09-19 1.870 24,917,869 +20,000 2.70% 46,596,415
2025-06-05 2025-06-03 2.340 24,897,869 +10,000 2.81% 58,261,013
2025-05-20 2025-05-16 3.300 24,887,869 -400 2.92% 82,129,968
2025-05-19 2025-05-15 3.110 24,888,269 -10,000 2.92% 77,402,517
2024-10-07 2024-10-03 2.240 24,898,269 -2,000 3.05% 55,772,123
2024-10-04 2024-10-02 2.260 24,900,269 +2,000 3.05% 56,274,608
2024-05-17 2024-05-14 3.320 24,898,269 -6,900 3.05% 82,662,253
2024-04-02 2024-03-27 3.700 24,905,169 +64,000 3.14% 92,149,125
2024-03-28 2024-03-26 3.840 24,841,169 +186,000 3.13% 95,390,089
2024-03-27 2024-03-25 3.650 24,655,169 +160,000 3.20% 89,991,367
2024-03-26 2024-03-22 3.500 24,495,169 +116,000 3.17% 85,733,092
2024-03-25 2024-03-21 3.210 24,379,169 +174,000 3.16% 78,257,132
2024-03-22 2024-03-20 3.250 24,205,169 +208,000 3.14% 78,666,799
2024-03-21 2024-03-19 2.720 23,997,169 +128,000 3.11% 65,272,300
2024-03-20 2024-03-18 2.760 23,869,169 +118,000 3.09% 65,878,906
2022-08-24 2022-08-22 1.600 23,751,169 -7,200 3.08% 38,001,870
2022-06-02 2022-05-31 2.225 23,758,369 +408,000 3.08% 52,862,371
2022-01-11 2022-01-07 2.000 23,350,369 -60,000 3.03% 46,700,738
2021-12-10 2021-12-08 3.050 23,410,369 -4,000 3.03% 71,401,625
2021-09-28 2021-09-24 3.400 23,414,369 -25,600 3.03% 79,608,855
2021-06-21 2021-06-17 4.500 23,439,969 -4,800 3.04% 105,479,860
2021-06-03 2021-06-01 4.575 23,444,769 -20,000 3.04% 107,259,818
2021-06-01 2021-05-28 4.900 23,464,769 -4,000 3.04% 114,977,368
2021-05-28 2021-05-26 4.400 23,468,769 -6,400 3.04% 103,262,584
2021-05-26 2021-05-24 4.325 23,475,169 +26,400 3.04% 101,530,106
2021-05-12 2021-05-10 5.325 23,448,769 -2,400 3.04% 124,864,695
2021-05-04 2021-04-30 5.750 23,451,169 -1,600 3.04% 134,844,222
2021-05-03 2021-04-29 5.750 23,452,769 -800 3.04% 134,853,422
2021-04-30 2021-04-28 5.800 23,453,569 -3,200 3.04% 136,030,700
2021-04-29 2021-04-27 5.500 23,456,769 -5,600 3.04% 129,012,229
2021-04-27 2021-04-23 5.325 23,462,369 +6,400 3.04% 124,937,115
2021-04-26 2021-04-22 5.225 23,455,969 +3,200 3.04% 122,557,438
2021-04-22 2021-04-20 5.450 23,452,769 +4,800 3.04% 127,817,591
2021-04-21 2021-04-19 5.500 23,447,969 +4,000 3.04% 128,963,829
2021-03-18 2021-03-16 5.600 23,443,969 -4,000 3.04% 131,286,226
2021-03-10 2021-03-08 4.650 23,447,969 +4,000 3.04% 109,033,056
2021-03-03 2021-03-01 6.625 23,443,969 +4,000 3.04% 155,316,295
2021-03-02 2021-02-26 6.625 23,439,969 +8,000 3.04% 155,289,795
2021-02-24 2021-02-22 5.625 23,431,969 +20,000 3.04% 131,804,826
2021-02-23 2021-02-19 5.325 23,411,969 +61,600 3.03% 124,668,735
2021-02-22 2021-02-18 4.475 23,350,369 +14,841,210 3.03% 104,492,901
2021-02-19 2021-02-17 3.900 8,509,159 -34,400 1.10% 33,185,720
2021-02-10 2021-02-08 3.775 8,543,559 -58,400 1.11% 32,251,935
2021-01-29 2021-01-27 3.850 8,601,959 -8,000 1.11% 33,117,542
2021-01-28 2021-01-26 3.925 8,609,959 -5,600 1.12% 33,794,089
2021-01-27 2021-01-25 3.950 8,615,559 -21,600 1.12% 34,031,458
2021-01-26 2021-01-22 3.900 8,637,159 -54,400 1.12% 33,684,920
2021-01-25 2021-01-21 3.925 8,691,559 -60,000 1.13% 34,114,369
2021-01-22 2021-01-20 3.925 8,751,559 -4,800 1.13% 34,349,869
2021-01-21 2021-01-19 3.775 8,756,359 -4,000 1.13% 33,055,255
2021-01-20 2021-01-18 3.650 8,760,359 -2,400 1.20% 31,975,310
2021-01-19 2021-01-15 3.500 8,762,759 +427,200 1.20% 30,669,656
2021-01-15 2021-01-13 3.875 8,335,559 -32,000 1.14% 32,300,291
2021-01-13 2021-01-11 3.825 8,367,559 -24,000 1.15% 32,005,913
2021-01-12 2021-01-08 3.850 8,391,559 +2,006,400 1.15% 32,307,502
2021-01-11 2021-01-07 3.975 6,385,159 -88,000 0.88% 25,381,007
2021-01-08 2021-01-06 4.000 6,473,159 -74,400 0.89% 25,892,636
2021-01-07 2021-01-05 4.000 6,547,559 -104,000 0.90% 26,190,236
2021-01-06 2021-01-04 4.000 6,651,559 +100,000 0.91% 26,606,236
2021-01-05 2020-12-31 3.775 6,551,559 -116,000 0.90% 24,732,135
2021-01-04 2020-12-29 4.000 6,667,559 -31,200 0.91% 26,670,236
2020-12-28 2020-12-22 4.025 6,698,759 +1,040,000 0.92% 26,962,505
2020-12-02 2020-11-30 4.050 5,658,759 -2,400 0.80% 22,917,974
2020-12-01 2020-11-27 3.950 5,661,159 +2,400 0.80% 22,361,578
2020-11-19 2020-11-17 4.200 5,658,759 -4,800 0.80% 23,766,788
2020-11-12 2020-11-10 3.325 5,663,559 +1,600 0.80% 18,831,334
2020-11-11 2020-11-09 3.500 5,661,959 +800 0.80% 19,816,856
2020-11-09 2020-11-05 3.575 5,661,159 +2,400 0.80% 20,238,643
2020-08-13 2020-08-11 4.750 5,658,759 -80,000 0.80% 26,879,105
2020-06-08 2020-06-04 3.275 5,738,759 -1,600 0.81% 18,794,436
2020-05-08 2020-05-06 3.500 5,740,359 +200,000 0.81% 20,091,256
2020-05-06 2020-05-04 3.550 5,540,359 +8,800 0.78% 19,668,274
2019-09-19 2019-09-17 3.725 5,531,559 -8,000 0.78% 20,605,057
2019-09-18 2019-09-16 3.500 5,539,559 +8,000 0.78% 19,388,456
2019-06-27 2019-06-25 1.200 5,531,559 -4,632 0.78% 6,637,871
2019-04-23 2019-04-17 1.475 5,536,191 +1,800 0.78% 8,165,882
2019-03-18 2019-03-14 1.617 5,534,391 -627,612 1.17% 8,947,265
2019-03-08 2019-03-06 1.549 6,162,003 -6 1.17% 9,546,825
2018-11-07 2018-11-05 1.819 6,162,009 +556 1.26% 11,207,154
2018-01-22 2018-01-18 3.884 6,161,453 -44,536 1.44% 23,934,107
2017-11-01 2017-10-30 3.795 6,205,989 -4,453 2.21% 23,549,717
2017-10-03 2017-09-28 3.974 6,210,442 +6,111,717 2.22% 24,682,194
2017-09-06 2017-09-04 4.738 98,725 +4,453 0.04% 467,733
2017-09-05 2017-09-01 4.872 94,272 +9,798 0.03% 459,336
2017-09-04 2017-08-31 4.625 84,474 -891 0.03% 390,731
2017-08-04 2017-08-02 3.368 85,365 -8,907 0.03% 287,514
2017-07-28 2017-07-26 3.435 94,272 -334 0.03% 323,864
2017-07-27 2017-07-25 3.435 94,606 +8,907 0.03% 325,011
2017-07-18 2017-07-14 3.525 85,699 -4,453 0.03% 302,109
2017-07-17 2017-07-13 3.525 90,152 -4,454 0.03% 317,807
2017-07-14 2017-07-12 3.368 94,606 +4,454 0.03% 318,638
2017-07-13 2017-07-11 3.233 90,152 +4,453 0.03% 291,491
2017-06-29 2017-06-27 4.109 85,699 -4,453 0.03% 352,140
2017-06-23 2017-06-21 4.042 90,152 -22,268 0.03% 364,364
2017-06-22 2017-06-20 4.087 112,420 +13,361 0.04% 459,413
2017-06-12 2017-06-08 4.266 99,059 +4,453 0.04% 422,606
2017-06-07 2017-06-05 4.289 94,606 -8,907 0.03% 405,733
2017-06-05 2017-06-01 4.356 103,513 +8,907 0.04% 450,905
2017-05-22 2017-05-18 4.378 94,606 -7,126 0.03% 414,230
2017-05-19 2017-05-17 4.378 101,732 -22,268 0.04% 445,431
2017-05-18 2017-05-16 4.311 124,000 -83,727 0.04% 534,578
2017-05-17 2017-05-15 4.154 207,727 +16,923 0.07% 862,884
2017-05-16 2017-05-12 4.378 190,804 -6,235 0.07% 835,430
2017-05-15 2017-05-11 4.356 197,039 -22,268 0.07% 858,306
2017-05-12 2017-05-10 4.378 219,307 +60,569 0.08% 960,230
2017-05-11 2017-05-09 4.603 158,738 -13,361 0.06% 730,672
2017-05-10 2017-05-08 4.581 172,099 +71,258 0.06% 788,309
2017-05-09 2017-05-05 4.334 100,841 -8,907 0.04% 437,001
2017-05-08 2017-05-04 4.468 109,748 +4,454 0.04% 490,386
2017-05-02 2017-04-27 4.042 105,294 +16,923 0.04% 425,563
2017-04-28 2017-04-26 4.468 88,371 +4,454 0.03% 394,867
2017-04-27 2017-04-25 4.491 83,917 +8,907 0.03% 376,849
2017-04-26 2017-04-24 4.491 75,010 +4,454 0.03% 336,850
2017-04-13 2017-04-11 4.558 70,556 +8,907 0.03% 321,601
2017-04-07 2017-04-05 4.625 61,649 -4,454 0.02% 285,155
2017-04-03 2017-03-30 4.491 66,103 +8,908 0.02% 296,851
2017-03-28 2017-03-24 5.838 57,195 +8,907 0.02% 333,902
2017-03-23 2017-03-21 5.456 48,288 -4,454 0.02% 263,471
2017-03-22 2017-03-20 4.446 52,742 +4,454 0.02% 234,482
2017-03-21 2017-03-17 5.501 48,288 -4,454 0.02% 265,640
2017-03-17 2017-03-15 6.175 52,742 +17,815 0.02% 325,670
2017-01-12 2017-01-10 10.778 34,927 -3,563 0.01% 376,435
2016-12-20 2016-12-16 11.451 38,490 +890 0.01% 440,764
2016-12-19 2016-12-15 11.676 37,600 -890 0.02% 439,015
2016-12-12 2016-12-08 11.676 38,490 +890 0.02% 449,406
2016-10-31 2016-10-27 15.269 37,600 +2,895 0.02% 574,096
2016-10-27 2016-10-25 15.269 34,705 -890 0.02% 529,894
2016-10-26 2016-10-24 14.595 35,595 +3,562 0.02% 519,506
2016-10-25 2016-10-20 15.269 32,033 -890 0.02% 489,096
2016-10-24 2016-10-19 15.718 32,923 -6,235 0.02% 517,470
2016-10-20 2016-10-18 16.840 39,158 -5,790 0.02% 659,432
2016-10-19 2016-10-17 10.216 44,948 +8,506 0.03% 459,208
2016-10-11 2016-10-06 20.657 36,442 +9,224 0.02% 752,797
2016-09-09 2016-09-07 20.657 27,218 -12,426 0.13% 562,253
2016-09-08 2016-09-06 20.657 39,644 +37,662 0.13% 818,942
2016-09-07 2016-09-05 20.657 1,982 -37,662 0.01% 40,943
2014-12-03 2014-12-01 23.124 39,644 -973 0.13% 916,726
2014-12-02 2014-11-28 22.816 40,617 -6,487 0.13% 926,703
2014-12-01 2014-11-27 20.349 47,104 +1,622 0.15% 958,523
2014-11-26 2014-11-24 16.649 45,482 -2,270 0.14% 757,241
2014-11-25 2014-11-21 17.266 47,752 +2,594 0.15% 824,481
2014-11-24 2014-11-20 18.191 45,158 +2,271 0.14% 821,462
2014-11-21 2014-11-19 19.732 42,887 +1,946 0.14% 846,266
2014-10-31 2014-10-29 16.033 40,941 +5,007 0.18% 656,391
2014-10-29 2014-10-27 16.649 35,934 -1,621 0.16% 598,274
2014-10-27 2014-10-23 16.649 37,555 +1,621 0.17% 625,263
2014-10-23 2014-10-21 19.116 35,934 -973 0.16% 686,908
2014-10-17 2014-10-15 18.191 36,907 -973 0.16% 671,370
2014-10-13 2014-10-09 18.807 37,880 +649 0.17% 712,428
2014-10-09 2014-10-07 19.116 37,231 +195 0.16% 711,701
2014-10-06 2014-09-30 19.424 37,036 -1,298 0.21% 719,392
2014-10-03 2014-09-29 19.424 38,334 -973 0.22% 744,605
2014-09-30 2014-09-26 20.966 39,307 +3,244 0.22% 824,100
2014-09-26 2014-09-24 20.966 36,063 -649 0.20% 756,087
2014-09-25 2014-09-23 24.666 36,712 +649 0.21% 905,522
2014-09-22 2014-09-18 24.666 36,063 +648 0.20% 889,514
2014-09-12 2014-09-10 27.749 35,415 +1,719 0.20% 982,722
2014-09-10 2014-09-05 28.674 33,696 +649 0.19% 966,189
2014-09-05 2014-09-03 28.057 33,047 -649 0.19% 927,202
2014-09-04 2014-09-02 28.365 33,696 +649 0.19% 955,800
2014-09-03 2014-09-01 28.982 33,047 -649 0.19% 957,769
2014-08-27 2014-08-25 32.065 33,696 -3,580 0.19% 1,080,470
2014-08-26 2014-08-22 28.365 37,276 -325 0.21% 1,057,348
2014-08-21 2014-08-19 28.674 37,601 +325 0.21% 1,078,160
2014-08-19 2014-08-15 28.057 37,276 -3,114 0.21% 1,045,856
2014-08-14 2014-08-12 26.824 40,390 +714 0.23% 1,083,413
2014-08-05 2014-08-01 28.674 39,676 +8,510 0.22% 1,137,658
2014-08-04 2014-07-31 33.299 31,166 +649 0.18% 1,037,781
2014-06-30 2014-06-26 36.998 30,517 +3,243 0.17% 1,129,078
2014-06-19 2014-06-17 38.848 27,274 +649 0.15% 1,059,547
2014-06-17 2014-06-13 40.082 26,625 +3,892 0.15% 1,067,171
2014-06-16 2014-06-12 41.623 22,733 +649 0.13% 946,219
2014-06-10 2014-06-06 41.006 22,084 +324 0.12% 905,587
2014-05-29 2014-05-27 44.706 21,760 +3,438 0.12% 972,810
2014-05-19 2014-05-15 40.390 18,322 -973 0.10% 740,023
2014-05-13 2014-05-09 37.923 19,295 +973 0.11% 731,730
2014-05-05 2014-04-30 40.698 18,322 -2,919 0.10% 745,672
2014-05-02 2014-04-29 40.390 21,241 -2,919 0.12% 857,921
2014-04-24 2014-04-22 42.548 24,160 -324 0.14% 1,027,962
2014-04-11 2014-04-09 45.015 24,484 +324 0.14% 1,102,139
2014-04-10 2014-04-08 44.090 24,160 +1,622 0.14% 1,065,207
2014-04-08 2014-04-04 50.564 22,538 -2,336 0.13% 1,139,620
2014-04-07 2014-04-03 47.173 24,874 +2,141 0.14% 1,173,378
2014-04-04 2014-04-02 52.414 22,733 -10,048 0.13% 1,191,535
2014-04-03 2014-04-01 37.615 32,781 -649 0.18% 1,233,057
2014-03-31 2014-03-27 36.998 33,430 +7,136 0.19% 1,236,855
2014-03-27 2014-03-25 38.848 26,294 +324 0.15% 1,021,476
2014-03-24 2014-03-20 41.623 25,970 +1,622 0.15% 1,080,953
2014-03-21 2014-03-19 39.773 24,348 -324 0.14% 968,398
2014-03-20 2014-03-18 42.548 24,672 +480 0.14% 1,049,747
2014-03-18 2014-03-14 44.398 24,192 -3,568 0.14% 1,074,077
2014-03-17 2014-03-13 50.256 27,760 -325 0.16% 1,395,109
2014-03-14 2014-03-12 55.498 28,085 +3,114 0.16% 1,558,648
2014-03-13 2014-03-11 59.814 24,971 +324 0.14% 1,493,615
2014-03-12 2014-03-10 60.739 24,647 -324 0.14% 1,497,033
2014-03-11 2014-03-07 63.206 24,971 +1,622 0.14% 1,578,305
2014-03-10 2014-03-06 63.206 23,349 +1,751 0.13% 1,475,785
2014-03-07 2014-03-05 60.122 21,598 +3,069 0.12% 1,298,522
2014-03-06 2014-03-04 55.806 18,529 -33,991 0.10% 1,034,026
2014-03-05 2014-03-03 62.897 52,520 -8,011 0.30% 3,303,360
2014-03-04 2014-02-28 65.364 60,531 +6,908 0.34% 3,956,532
2014-03-03 2014-02-27 71.838 53,623 +2,919 0.30% 3,852,193
2014-02-28 2014-02-26 62.281 50,704 -12,519 0.29% 3,157,873
2014-02-27 2014-02-25 69.372 63,223 +18,325 0.36% 4,385,899
2014-02-26 2014-02-24 78.621 44,898 -1,622 0.25% 3,529,947
2014-02-25 2014-02-21 80.163 46,520 -31,461 0.26% 3,729,186
2014-02-24 2014-02-20 80.163 77,981 -3,334 0.44% 6,251,197
2014-02-21 2014-02-19 83.246 81,315 +3,081 0.46% 6,769,170
2014-02-20 2014-02-18 80.163 78,234 +12,254 0.47% 6,271,478
2014-02-19 2014-02-17 84.788 65,980 +20,887 0.40% 5,594,303
2014-02-18 2014-02-14 89.413 45,093 +20,511 0.27% 4,031,885
2014-02-17 2014-02-13 63.822 24,582 +17,962 0.15% 1,568,876
2014-02-14 2014-02-12 50.564 6,620 +1,298 0.04% 334,736
2014-02-13 2014-02-11 45.940 5,322 -1,298 0.03% 244,491
2014-02-12 2014-02-10 42.240 6,620 -292 0.04% 279,627
2014-02-11 2014-02-07 31.140 6,912 -9,795 0.04% 215,242
2011-06-10 2011-06-08 50.256 16,707 -648 0.13% 839,628
2011-06-08 2011-06-03 49.948 17,355 +64 0.14% 866,843
2011-05-31 2011-05-27 56.114 17,291 +65 0.14% 970,270
2011-05-30 2011-05-26 56.422 17,226 -953 0.14% 971,933
2011-05-26 2011-05-24 56.422 18,179 +65 0.14% 1,025,704
2011-05-13 2011-05-11 67.522 18,114 -325 0.14% 1,223,093
2011-05-09 2011-05-05 64.439 18,439 -3,853 0.15% 1,188,187
2011-05-04 2011-04-29 64.439 22,292 -5,274 0.18% 1,436,469
2011-05-03 2011-04-28 65.672 27,566 -603 0.22% 1,810,316
2011-04-27 2011-04-21 64.439 28,169 +188 0.24% 1,815,176
2011-03-24 2011-03-22 64.130 27,981 +98 0.24% 1,794,434
2011-03-22 2011-03-18 65.672 27,883 +129 0.24% 1,831,134
2011-03-11 2011-03-09 70.605 27,754 +1,233 0.27% 1,959,576
2011-03-09 2011-03-07 69.989 26,521 -1,298 0.26% 1,856,166
2011-03-04 2011-03-02 76.463 27,819 +1,298 0.27% 2,127,131
2011-03-03 2011-03-01 78.621 26,521 -3,244 0.26% 2,085,120
2011-03-01 2011-02-25 76.772 29,765 -1,297 0.29% 2,285,105
2011-02-28 2011-02-24 77.080 31,062 -3,243 0.30% 2,394,255
2011-02-25 2011-02-23 76.772 34,305 +1,297 0.33% 2,633,648
2011-02-23 2011-02-21 78.621 33,008 -1,797 0.32% 2,595,138
2011-02-22 2011-02-18 80.163 34,805 +2,459 0.34% 2,790,076
2011-02-21 2011-02-17 83.246 32,346 -1,330 0.31% 2,692,684
2011-02-17 2011-02-15 77.080 33,676 -1,946 0.33% 2,595,742
2011-02-11 2011-02-09 74.305 35,622 -649 0.34% 2,646,893
2011-02-10 2011-02-08 74.613 36,271 +584 0.35% 2,706,300
2011-02-09 2011-02-07 72.455 35,687 -649 0.35% 2,585,705
2011-02-08 2011-02-02 73.688 36,336 +649 0.35% 2,677,540
2011-02-07 2011-01-31 71.222 35,687 -324 0.35% 2,541,693
2011-01-27 2011-01-25 70.605 36,011 +811 0.35% 2,542,563
2011-01-26 2011-01-24 72.763 35,200 -649 0.34% 2,561,272
2011-01-25 2011-01-21 73.997 35,849 +1,297 0.35% 2,652,707
2011-01-24 2011-01-20 69.989 34,552 -940 0.33% 2,418,244
2011-01-06 2011-01-04 60.739 35,492 -649 0.34% 2,155,747
2011-01-04 2010-12-31 61.047 36,141 +649 0.35% 2,206,309
2011-01-03 2010-12-29 59.814 35,492 -331 0.34% 2,122,918
2010-12-16 2010-12-14 60.431 35,823 -130 0.35% 2,164,806
2010-12-07 2010-12-03 60.122 35,953 -649 0.35% 2,161,577
2010-12-06 2010-12-02 60.739 36,602 +811 0.35% 2,223,167
2010-12-03 2010-12-01 60.122 35,791 +487 0.35% 2,151,837
2010-11-11 2010-11-09 59.814 35,304 +15,244 0.34% 2,111,673
2010-11-03 2010-11-01 63.206 20,060 -973 0.19% 1,267,902
2010-11-01 2010-10-28 60.739 21,033 +973 0.20% 1,277,522
2010-10-29 2010-10-27 59.814 20,060 -714 0.19% 1,199,869
2010-10-28 2010-10-26 61.972 20,774 -195 0.20% 1,287,411
2010-10-27 2010-10-25 61.972 20,969 +844 0.20% 1,299,496
2010-10-26 2010-10-22 64.747 20,125 +778 0.19% 1,303,035
2010-10-25 2010-10-21 75.538 19,347 +2,271 0.19% 1,461,439
2010-10-22 2010-10-20 92.496 17,076 +3,859 0.17% 1,579,459
2010-10-21 2010-10-19 106.370 13,217 +1,168 0.13% 1,405,895
2010-10-13 2010-10-11 126.411 12,049 -843 0.12% 1,523,126
2010-10-12 2010-10-08 114.078 12,892 -649 0.12% 1,470,696
2010-10-11 2010-10-07 109.453 13,541 -616 0.13% 1,482,109
2010-10-08 2010-10-06 107.912 14,157 +973 0.14% 1,527,708
2010-10-07 2010-10-05 104.829 13,184 -325 0.13% 1,382,061
2010-10-06 2010-10-04 98.662 13,509 +130 0.13% 1,332,828
2010-10-04 2010-09-29 90.954 13,379 -324 0.13% 1,216,877
2010-09-30 2010-09-28 95.579 13,703 -649 0.13% 1,309,720
2010-09-27 2010-09-22 98.662 14,352 -324 0.14% 1,416,001
2010-09-24 2010-09-21 100.204 14,676 -422 0.14% 1,470,592
2010-09-21 2010-09-17 100.204 15,098 +324 0.15% 1,512,878
2010-09-17 2010-09-15 94.037 14,774 +292 0.14% 1,389,309
2010-09-16 2010-09-14 94.037 14,482 -2,594 0.14% 1,361,850
2010-09-15 2010-09-13 89.413 17,076 -325 0.17% 1,526,811
2010-09-14 2010-09-10 81.705 17,401 +33 0.17% 1,421,743
2010-09-13 2010-09-09 78.621 17,368 -973 0.17% 1,365,498
2010-09-10 2010-09-08 76.463 18,341 +973 0.18% 1,402,412
2010-09-01 2010-08-30 69.680 17,368 -325 0.17% 1,210,206
2010-08-31 2010-08-27 71.530 17,693 -324 0.17% 1,265,583
2010-08-30 2010-08-26 71.222 18,017 +324 0.17% 1,283,203
2010-08-26 2010-08-24 72.763 17,693 -648 0.17% 1,287,403
2010-08-18 2010-08-16 76.463 18,341 +324 0.18% 1,402,412
2010-08-17 2010-08-13 83.246 18,017 +1,362 0.17% 1,499,848
2010-08-13 2010-08-11 78.621 16,655 +649 0.16% 1,309,441
2010-08-10 2010-08-06 76.772 16,006 -97 0.15% 1,228,806
2010-08-02 2010-07-29 74.305 16,103 -2,660 0.16% 1,196,533
2010-07-30 2010-07-28 74.922 18,763 -980 0.18% 1,405,755
2010-07-29 2010-07-27 76.463 19,743 -3,243 0.19% 1,509,614
2010-07-28 2010-07-26 76.772 22,986 -577 0.22% 1,764,671
2010-06-21 2010-06-17 84.788 23,563 -325 0.23% 1,997,856
2010-06-17 2010-06-14 86.329 23,888 +493 0.23% 2,062,238
2010-06-15 2010-06-11 81.705 23,395 -6 0.23% 1,911,481
2010-06-10 2010-06-08 83.246 23,401 -324 0.23% 1,948,046
2010-06-07 2010-06-03 84.788 23,725 -649 0.23% 2,011,592
2010-06-04 2010-06-02 83.246 24,374 +324 0.24% 2,029,045
2010-06-03 2010-06-01 86.329 24,050 +162 0.23% 2,076,224
2010-06-02 2010-05-31 83.246 23,888 +2,919 0.23% 1,988,587
2010-05-31 2010-05-27 81.705 20,969 +974 0.20% 1,713,265
2010-05-27 2010-05-25 75.230 19,995 -649 0.19% 1,504,223
2010-05-25 2010-05-20 80.163 20,644 +1,135 0.20% 1,654,886
2010-05-24 2010-05-19 95.579 19,509 +324 0.19% 1,864,652
2010-05-06 2010-05-04 103.287 19,185 -162 0.19% 1,981,562
2010-05-04 2010-04-30 104.829 19,347 +4,223 0.19% 2,028,120
2010-05-03 2010-04-29 98.662 15,124 -162 0.15% 1,492,168
2010-04-30 2010-04-28 101.745 15,286 +649 0.15% 1,555,281
2010-04-28 2010-04-26 103.287 14,637 -649 0.14% 1,511,812
2010-04-23 2010-04-21 100.204 15,286 +422 0.15% 1,531,716
2010-04-16 2010-04-14 110.995 14,864 +1,946 0.14% 1,649,830
2010-04-14 2010-04-12 106.370 12,918 -1,038 0.12% 1,374,091
2010-04-13 2010-04-09 104.829 13,956 +324 0.13% 1,462,988
2010-04-07 2010-03-31 107.912 13,632 -324 0.13% 1,471,054
2010-04-01 2010-03-30 103.287 13,956 -325 0.13% 1,441,474
2010-03-30 2010-03-26 110.995 14,281 +649 0.14% 1,585,120
2010-03-29 2010-03-25 109.453 13,632 +649 0.13% 1,492,069
2010-03-22 2010-03-18 114.078 12,983 -325 0.13% 1,481,078
2010-03-15 2010-03-11 112.537 13,308 +325 0.13% 1,497,637
2010-03-12 2010-03-10 114.078 12,983 -331 0.13% 1,481,078
2010-03-10 2010-03-08 114.078 13,314 +194 0.13% 1,518,837
2010-03-05 2010-03-03 112.537 13,120 -973 0.13% 1,476,480
2010-03-04 2010-03-02 114.078 14,093 -324 0.14% 1,607,704
2010-03-02 2010-02-26 114.078 14,417 -649 0.14% 1,644,666
2010-03-01 2010-02-25 112.537 15,066 -486 0.15% 1,695,477
2010-02-25 2010-02-23 114.078 15,552 +1,297 0.15% 1,774,144
2010-02-18 2010-02-12 118.703 14,255 -324 0.14% 1,692,111
2010-02-17 2010-02-11 115.620 14,579 +324 0.14% 1,685,621
2010-02-11 2010-02-09 115.620 14,255 -324 0.14% 1,648,160
2010-02-08 2010-02-04 123.328 14,579 +519 0.14% 1,797,996
2010-02-05 2010-02-03 126.411 14,060 +130 0.14% 1,777,339
2010-02-01 2010-01-28 132.577 13,930 +324 0.13% 1,846,803
2010-01-28 2010-01-26 131.036 13,606 -324 0.13% 1,782,873
2010-01-27 2010-01-25 135.661 13,930 +65 0.13% 1,889,752
2010-01-26 2010-01-22 138.744 13,865 +162 0.13% 1,923,683
2010-01-25 2010-01-21 141.827 13,703 -1,038 0.13% 1,943,455
2010-01-22 2010-01-20 144.910 14,741 -1,038 0.14% 2,136,121
2010-01-21 2010-01-19 140.285 15,779 -324 0.15% 2,213,563
2010-01-20 2010-01-18 138.744 16,103 +746 0.16% 2,234,191
2010-01-18 2010-01-14 124.869 15,357 +324 0.15% 1,917,619
2010-01-15 2010-01-13 126.411 15,033 +292 0.15% 1,900,337
2009-12-30 2009-12-28 118.703 14,741 -325 0.14% 1,749,801
2009-12-29 2009-12-24 118.703 15,066 -324 0.15% 1,788,380
2009-12-23 2009-12-21 121.786 15,390 +649 0.15% 1,874,290
2009-12-17 2009-12-15 121.786 14,741 -182 0.14% 1,795,250
2009-12-15 2009-12-11 120.245 14,923 -227 0.14% 1,794,410
2009-12-14 2009-12-10 124.869 15,150 +195 0.15% 1,891,771
2009-12-11 2009-12-09 124.869 14,955 -973 0.14% 1,867,422
2009-12-10 2009-12-08 131.036 15,928 -111 0.15% 2,087,138
2009-12-09 2009-12-07 127.953 16,039 +1,136 0.16% 2,052,232
2009-12-08 2009-12-04 120.245 14,903 -1,298 0.14% 1,792,005
2009-12-07 2009-12-03 118.703 16,201 +325 0.16% 1,923,108
2009-12-03 2009-12-01 118.703 15,876 -325 0.15% 1,884,529
2009-12-01 2009-11-27 114.078 16,201 +325 0.16% 1,848,181
2009-11-27 2009-11-25 114.078 15,876 +648 0.15% 1,811,106
2009-11-26 2009-11-24 114.078 15,228 -324 0.15% 1,737,183
2009-11-23 2009-11-19 121.786 15,552 -811 0.15% 1,894,019
2009-11-20 2009-11-18 120.245 16,363 +169 0.16% 1,967,563
2009-11-19 2009-11-17 117.161 16,194 -2,595 0.16% 1,897,312
2009-11-18 2009-11-16 118.703 18,789 +3,243 0.18% 2,230,311
2009-11-06 2009-11-04 117.161 15,546 -162 0.15% 1,821,391
2009-11-05 2009-11-03 115.620 15,708 -1,038 0.15% 1,816,156
2009-11-03 2009-10-30 118.703 16,746 +811 0.16% 1,987,801
2009-11-02 2009-10-29 117.161 15,935 -648 0.15% 1,866,967
2009-10-29 2009-10-27 115.620 16,583 -325 0.16% 1,917,323
2009-10-28 2009-10-23 114.078 16,908 -973 0.16% 1,928,835
2009-10-22 2009-10-20 121.786 17,881 +195 0.17% 2,177,659
2009-10-21 2009-10-19 124.869 17,686 -4,379 0.17% 2,208,440
2009-10-20 2009-10-16 126.411 22,065 +9,017 0.21% 2,789,259
2009-10-19 2009-10-15 126.411 13,048 +3,081 0.33% 1,649,411
2009-10-16 2009-10-14 131.036 9,967 +487 0.25% 1,306,034
2009-10-15 2009-10-13 124.869 9,480 -23,106 0.24% 1,183,762
2009-10-14 2009-10-12 124.869 32,586 -325 0.82% 4,068,994
2009-10-06 2009-10-02 114.078 32,911 +325 0.83% 3,754,428
2009-10-05 2009-09-30 114.078 32,586 +648 0.82% 3,717,353
2009-09-28 2009-09-24 123.328 31,938 -1,784 0.80% 3,938,843
2009-09-25 2009-09-23 121.786 33,722 +1,492 0.85% 4,106,875
2009-09-23 2009-09-21 120.245 32,230 -804 0.81% 3,875,484
2009-09-22 2009-09-18 114.078 33,034 -979 0.83% 3,768,460
2009-09-21 2009-09-17 115.620 34,013 +1,946 0.86% 3,932,577
2009-09-18 2009-09-16 121.786 32,067 +973 0.81% 3,905,318
2009-09-17 2009-09-15 121.786 31,094 -487 0.78% 3,786,820
2009-09-16 2009-09-14 118.703 31,581 -324 0.79% 3,748,760
2009-09-15 2009-09-11 115.620 31,905 -811 0.80% 3,688,850
2009-09-11 2009-09-09 112.537 32,716 +324 0.82% 3,681,748
2009-09-10 2009-09-08 115.620 32,392 +811 0.81% 3,745,157
2009-09-09 2009-09-07 117.161 31,581 +273 0.79% 3,700,075
2009-09-08 2009-09-04 117.161 31,308 +162 0.79% 3,668,090
2009-09-04 2009-09-02 115.620 31,146 -811 0.78% 3,601,095
2009-09-03 2009-09-01 114.078 31,957 +811 0.80% 3,645,598
2009-09-02 2009-08-31 115.620 31,146 -454 0.78% 3,601,095
2009-09-01 2009-08-28 118.703 31,600 -2,271 0.79% 3,751,015
2009-08-31 2009-08-27 115.620 33,871 -194 0.85% 3,916,159
2009-08-28 2009-08-26 120.245 34,065 +506 0.86% 4,096,133
2009-08-27 2009-08-25 124.869 33,559 -811 0.84% 4,190,492
2009-08-26 2009-08-24 123.328 34,370 -130 0.86% 4,238,777
2009-08-24 2009-08-20 124.869 34,500 +1,297 0.87% 4,307,994
2009-08-21 2009-08-19 134.119 33,203 +2,530 0.83% 4,453,153
2009-08-20 2009-08-18 132.577 30,673 +714 0.77% 4,066,546
2009-08-18 2009-08-14 144.910 29,959 +194 0.75% 4,341,364
2009-08-17 2009-08-13 138.744 29,765 +3,698 0.75% 4,129,709
2009-08-12 2009-08-10 132.577 26,067 -1,784 0.66% 3,455,895
2009-08-11 2009-08-07 131.036 27,851 +324 0.70% 3,649,478
2009-08-07 2009-08-05 134.119 27,527 -486 0.69% 3,691,893
2009-08-06 2009-08-04 132.577 28,013 +843 0.70% 3,713,890
2009-08-05 2009-08-03 135.661 27,170 +422 0.68% 3,685,898
2009-08-04 2009-07-31 137.202 26,748 -3,081 0.67% 3,669,884
2009-08-03 2009-07-30 138.744 29,829 -1,077 0.75% 4,138,588
2009-07-31 2009-07-29 134.119 30,906 -286 0.78% 4,145,081
2009-07-30 2009-07-28 143.369 31,192 +3,276 0.78% 4,471,953
2009-07-29 2009-07-27 147.993 27,916 -194 0.70% 4,131,383
2009-07-28 2009-07-24 132.577 28,110 -1,622 0.71% 3,726,750
2009-07-27 2009-07-23 126.411 29,732 +3,146 0.75% 3,758,452
2009-07-24 2009-07-22 127.953 26,586 +97 0.67% 3,401,748
2009-07-20 2009-07-16 126.411 26,489 -778 0.67% 3,348,501
2009-07-16 2009-07-14 131.036 27,267 +519 0.69% 3,572,953
2009-07-15 2009-07-13 126.411 26,748 -195 0.67% 3,381,241
2009-07-14 2009-07-10 126.411 26,943 +325 0.68% 3,405,892
2009-07-13 2009-07-09 124.869 26,618 +1,764 0.67% 3,323,774
2009-07-10 2009-07-08 120.245 24,854 -597 0.63% 2,988,560
2009-07-09 2009-07-07 127.953 25,451 +10,314 0.64% 3,256,522
2009-07-08 2009-07-06 140.285 15,137 +10,995 0.38% 2,123,500
2009-07-07 2009-07-03 143.369 4,142 +195 0.10% 593,833
2009-07-06 2009-07-02 135.661 3,947 +519 0.10% 535,452
2009-07-03 2009-06-30 166.493 3,428 -941 0.09% 570,736
2009-07-02 2009-06-29 152.618 4,369 +422 0.11% 666,789
2009-06-29 2009-06-25 152.618 3,947 -325 0.10% 602,384
2009-06-26 2009-06-24 154.160 4,272 +649 0.11% 658,570
2009-06-25 2009-06-23 151.077 3,623 +13 0.09% 547,350
2009-06-24 2009-06-22 147.993 3,610 -324 0.09% 534,256
2009-06-23 2009-06-19 138.744 3,934 +324 0.10% 545,818
2009-06-22 2009-06-18 141.827 3,610 +162 0.09% 511,995
2009-06-19 2009-06-17 152.618 3,448 -486 0.09% 526,227
2009-06-18 2009-06-16 154.160 3,934 +292 0.11% 606,464
2009-06-17 2009-06-15 141.827 3,642 +583 0.10% 516,534
2009-06-12 2009-06-10 149.535 3,059 -32 0.09% 457,427
2009-06-11 2009-06-09 163.409 3,091 -713 0.09% 505,098
2009-06-09 2009-06-05 144.910 3,804 -1,882 0.11% 551,238
2009-06-08 2009-06-04 89.413 5,686 +649 0.16% 508,400
2009-06-05 2009-06-03 81.705 5,037 +1,946 0.14% 411,546
2009-06-04 2009-06-02 80.163 3,091 +162 0.09% 247,784
2009-06-03 2009-06-01 80.163 2,929 +325 0.08% 234,798
2009-05-29 2009-05-26 76.463 2,604 -1,298 0.07% 199,110
2009-05-26 2009-05-22 75.847 3,902 -648 0.11% 295,953
2009-05-25 2009-05-21 80.163 4,550 +2,270 0.13% 364,742
2009-05-21 2009-05-19 80.163 2,280 -130 0.07% 182,772
2009-05-20 2009-05-18 64.130 2,410 -7,460 0.07% 154,554
2009-05-19 2009-05-15 50.564 9,870 +2,271 0.28% 499,071
2009-05-18 2009-05-14 43.165 7,599 +3,243 0.22% 328,009
2009-05-06 2009-05-04 37.615 4,356 -3,243 0.12% 163,851
2009-05-05 2009-04-30 28.365 7,599 +648 0.22% 215,549
2009-04-29 2009-04-27 29.599 6,951 +1,622 0.21% 205,740
2009-04-27 2009-04-23 35.765 5,329 +973 0.16% 190,592
2009-04-24 2009-04-22 40.390 4,356 -324 0.13% 175,938
2009-04-21 2009-04-17 25.282 4,680 -973 0.14% 118,321
2009-04-14 2009-04-08 26.515 5,653 +648 0.17% 149,892
2009-04-09 2009-04-07 29.599 5,005 -1,621 0.15% 148,141
2009-04-07 2009-04-03 19.732 6,626 +973 0.20% 130,747
2009-04-06 2009-04-02 20.349 5,653 +973 0.17% 115,033
2009-04-03 2009-04-01 20.966 4,680 -973 0.15% 98,120
2009-04-01 2009-03-30 20.349 5,653 +973 0.18% 115,033
2009-03-31 2009-03-27 20.657 4,680 -973 0.15% 96,677
2009-03-27 2009-03-25 20.041 5,653 +1,621 0.18% 113,290
2009-03-13 2009-03-11 21.891 4,032 +973 0.13% 88,263
2009-03-11 2009-03-09 27.132 3,059 -648 0.10% 82,997
2009-02-20 2009-02-18 22.199 3,707 -973 0.12% 82,292
2009-02-19 2009-02-17 19.116 4,680 -973 0.15% 89,462
2009-02-17 2009-02-13 18.499 5,653 +1,946 0.20% 104,576
2009-02-10 2009-02-06 23.124 3,707 +648 0.13% 85,721
2008-09-04 2008-09-02 25.899 3,059 +649 0.12% 79,225
2008-06-24 2008-06-20 101.745 2,410 -292 0.10% 245,207
2008-06-17 2008-06-13 98.662 2,702 -324 0.11% 266,585
2008-06-13 2008-06-11 94.037 3,026 -441 0.12% 284,557
2008-06-10 2008-06-05 101.745 3,467 +324 0.14% 352,751
2008-06-06 2008-06-04 110.995 3,143 -324 0.13% 348,857
2008-06-05 2008-06-03 117.161 3,467 +149 0.14% 406,199
2008-06-04 2008-06-02 109.453 3,318 +616 0.13% 363,166
2008-05-30 2008-05-28 97.121 2,702 -616 0.11% 262,420
2008-05-29 2008-05-27 87.871 3,318 -32 0.13% 291,556
2008-05-28 2008-05-26 90.954 3,350 -325 0.14% 304,697
2008-05-09 2008-05-07 101.745 3,675 +649 0.15% 373,914
2008-04-30 2008-04-28 83.246 3,026 -843 0.12% 251,903
2008-04-23 2008-04-21 77.080 3,869 -973 0.16% 298,222
2008-04-22 2008-04-18 78.621 4,842 -1,622 0.20% 380,685
2008-04-21 2008-04-17 86.329 6,464 +3,438 0.26% 558,034
2008-04-02 2008-03-31 86.329 3,026 -11,060 0.12% 261,233
2008-03-31 2008-03-27 78.621 14,086 +11,060 0.57% 1,107,462
2008-03-20 2008-03-18 87.871 3,026 +324 0.12% 265,898
2008-03-19 2008-03-17 75.538 2,702 -324 0.11% 204,104
2008-03-17 2008-03-13 90.954 3,026 -324 0.12% 275,228
2008-03-14 2008-03-12 97.121 3,350 +32 0.14% 325,354
2008-03-12 2008-03-10 89.413 3,318 -486 0.13% 296,671
2008-03-11 2008-03-07 80.163 3,804 +64 0.15% 304,940
2008-03-10 2008-03-06 86.329 3,740 +357 0.15% 322,872
2008-03-06 2008-03-04 95.579 3,383 -357 0.14% 323,344
2008-03-04 2008-02-29 101.745 3,740 +519 0.15% 380,528
2008-03-03 2008-02-28 100.204 3,221 +162 0.13% 322,757
2008-02-29 2008-02-27 107.912 3,059 -551 0.12% 330,102
2008-02-28 2008-02-26 84.788 3,610 +389 0.15% 306,084
2008-02-27 2008-02-25 104.829 3,221 +649 0.13% 337,653
2008-02-25 2008-02-21 107.912 2,572 -324 0.10% 277,549
2008-02-20 2008-02-18 56.422 2,896 +162 0.12% 163,399
2008-02-12 2008-02-06 57.039 2,734 +324 0.11% 155,945
2008-01-02 2007-12-27 98.662 2,410 -162 0.10% 237,776
2007-12-28 2007-12-24 100.204 2,572 -649 0.10% 257,724
2007-12-21 2007-12-19 117.161 3,221 -65 0.13% 377,377
2007-12-20 2007-12-18 117.161 3,286 -64 0.13% 384,992
2007-12-17 2007-12-13 138.744 3,350 -863 0.14% 464,792
2007-12-14 2007-12-12 138.744 4,213 -97 0.17% 584,528
2007-12-05 2007-12-03 154.160 4,310 +324 0.17% 664,429
2007-12-03 2007-11-29 152.618 3,986 -84 0.16% 608,336
2007-11-28 2007-11-26 157.243 4,070 +129 0.18% 639,979
2007-11-19 2007-11-15 178.825 3,941 -65 0.18% 704,751
2007-11-16 2007-11-14 166.493 4,006 +286 0.18% 666,969
2007-11-15 2007-11-13 184.992 3,720 -26 0.17% 688,169
2007-11-12 2007-11-08 218.907 3,746 -65 0.17% 820,025
2007-11-08 2007-11-06 231.240 3,811 +234 0.17% 881,254
2007-11-06 2007-11-02 255.905 3,577 +324 0.16% 915,373
2007-10-30 2007-10-26 286.737 3,253 +259 0.15% 932,756
2007-10-26 2007-10-24 286.737 2,994 +260 0.13% 858,491
2007-10-25 2007-10-23 295.987 2,734 -286 0.12% 809,228
2007-10-24 2007-10-22 286.737 3,020 +189 0.13% 865,946
2007-10-23 2007-10-18 295.987 2,831 -396 0.13% 837,938
2007-10-16 2007-10-12 295.987 3,227 -195 0.14% 955,149
2007-10-15 2007-10-11 299.070 3,422 +325 0.15% 1,023,417
2007-10-04 2007-10-02 295.987 3,097 -163 0.14% 916,671
2007-09-28 2007-09-25 265.155 3,260 +163 0.15% 864,405
2007-09-27 2007-09-24 280.571 3,097 -65 0.14% 868,928
2007-08-30 2007-08-28 403.899 3,162 -162 0.14% 1,277,127
2007-08-29 2007-08-27 428.564 3,324 -1,006 0.15% 1,424,547
2007-08-24 2007-08-22 348.401 4,330 +26 0.19% 1,508,577
2007-08-22 2007-08-20 342.235 4,304 -130 0.19% 1,472,978
2007-08-21 2007-08-17 292.904 4,434 +65 0.20% 1,298,734
2007-08-20 2007-08-16 329.902 4,369 +33 0.19% 1,441,341
2007-08-17 2007-08-15 369.983 4,336 +32 0.19% 1,604,248
2007-08-16 2007-08-14 400.815 4,304 +558 0.19% 1,725,109
2007-08-15 2007-08-13 382.316 3,746 -973 0.17% 1,432,156
2007-08-14 2007-08-10 357.651 4,719 +389 0.21% 1,687,753
2007-08-13 2007-08-09 379.233 4,330 +1,233 0.19% 1,642,079
2007-08-10 2007-08-08 332.985 3,097 +194 0.14% 1,031,255
2007-08-07 2007-08-03 474.812 2,903 -2,076 0.13% 1,378,379
2007-07-23 2007-07-19 521.060 4,979 +182 0.27% 2,594,358
2007-07-20 2007-07-18 530.310 4,797 +130 0.26% 2,543,895
2007-07-19 2007-07-17 567.308 4,667 +1,531 0.25% 2,647,626
2007-07-18 2007-07-16 545.726 3,136 -130 0.17% 1,711,395
2007-07-16 2007-07-12 521.060 3,266 +32 0.17% 1,701,782
2007-07-13 2007-07-11 524.143 3,234 -39 0.17% 1,695,079
2007-07-11 2007-07-09 530.310 3,273 +98 0.18% 1,735,703
2007-07-10 2007-07-06 551.892 3,175 -1,946 0.17% 1,752,257
2007-07-09 2007-07-05 558.058 5,121 -390 0.27% 2,857,817
2007-07-06 2007-07-04 443.980 5,511 -583 0.29% 2,446,774
2007-07-05 2007-07-03 490.228 6,094 +843 0.33% 2,987,450
2007-06-28 2007-06-26 508.727 5,251 -315 0.28% 2,671,327
2007-06-27 2007-06-25 394.649 5,566 -32 0.30% 2,196,616
2007-06-26 2007-06-22 308.320 5,598 0.30% 1,725,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top