History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 167,341 | +0 | 0.02% | 353,090 |
| 2025-10-13 | 2025-10-09 | 2.090 | 167,341 | +0 | 0.02% | 349,743 |
| 2025-10-10 | 2025-10-08 | 2.320 | 167,341 | -56,000 | 0.02% | 388,231 |
| 2025-10-09 | 2025-10-06 | 2.160 | 223,341 | -60,000 | 0.02% | 482,417 |
| 2025-10-08 | 2025-10-03 | 2.080 | 283,341 | +118,000 | 0.03% | 589,349 |
| 2025-10-06 | 2025-10-02 | 1.990 | 165,341 | -78,000 | 0.02% | 329,029 |
| 2025-10-03 | 2025-09-30 | 1.890 | 243,341 | -427,935 | 0.03% | 459,914 |
| 2025-10-02 | 2025-09-29 | 1.860 | 671,276 | +16,000 | 0.07% | 1,248,573 |
| 2025-09-30 | 2025-09-26 | 1.900 | 655,276 | +24,000 | 0.07% | 1,245,024 |
| 2025-09-29 | 2025-09-25 | 1.880 | 631,276 | +22,000 | 0.07% | 1,186,799 |
| 2025-09-26 | 2025-09-24 | 1.870 | 609,276 | -18,000 | 0.07% | 1,139,346 |
| 2025-09-25 | 2025-09-23 | 1.870 | 627,276 | -52,000 | 0.07% | 1,173,006 |
| 2025-09-24 | 2025-09-22 | 1.840 | 679,276 | +244,000 | 0.07% | 1,249,868 |
| 2025-09-23 | 2025-09-19 | 1.870 | 435,276 | +26,000 | 0.05% | 813,966 |
| 2025-09-22 | 2025-09-18 | 1.850 | 409,276 | +6,000 | 0.04% | 757,161 |
| 2025-09-19 | 2025-09-17 | 1.780 | 403,276 | -76,000 | 0.04% | 717,831 |
| 2025-09-18 | 2025-09-16 | 1.740 | 479,276 | +324,000 | 0.05% | 833,940 |
| 2025-09-17 | 2025-09-15 | 1.720 | 155,276 | -164,000 | 0.02% | 267,075 |
| 2025-09-16 | 2025-09-12 | 1.770 | 319,276 | +78,000 | 0.03% | 565,119 |
| 2025-09-15 | 2025-09-11 | 1.730 | 241,276 | -44,000 | 0.03% | 417,407 |
| 2025-09-12 | 2025-09-10 | 1.760 | 285,276 | -668,124 | 0.03% | 502,086 |
| 2025-09-11 | 2025-09-09 | 1.720 | 953,400 | +158,000 | 0.10% | 1,639,848 |
| 2025-09-10 | 2025-09-08 | 1.700 | 795,400 | -18,000 | 0.09% | 1,352,180 |
| 2025-09-09 | 2025-09-05 | 1.810 | 813,400 | +114,000 | 0.09% | 1,472,254 |
| 2025-09-08 | 2025-09-04 | 1.800 | 699,400 | -70,000 | 0.08% | 1,258,920 |
| 2025-09-05 | 2025-09-03 | 1.890 | 769,400 | +156,000 | 0.08% | 1,454,166 |
| 2025-09-04 | 2025-09-02 | 1.880 | 613,400 | +70,000 | 0.07% | 1,153,192 |
| 2025-09-03 | 2025-09-01 | 1.850 | 543,400 | -124,000 | 0.06% | 1,005,290 |
| 2025-09-02 | 2025-08-29 | 1.850 | 667,400 | -18,000 | 0.07% | 1,234,690 |
| 2025-09-01 | 2025-08-28 | 1.880 | 685,400 | +26,000 | 0.07% | 1,288,552 |
| 2025-08-29 | 2025-08-27 | 1.850 | 659,400 | -62,000 | 0.07% | 1,219,890 |
| 2025-08-28 | 2025-08-26 | 1.850 | 721,400 | +250,000 | 0.08% | 1,334,590 |
| 2025-08-27 | 2025-08-25 | 1.780 | 471,400 | -294,000 | 0.05% | 839,092 |
| 2025-08-26 | 2025-08-22 | 1.810 | 765,400 | +62,000 | 0.08% | 1,385,374 |
| 2025-08-25 | 2025-08-21 | 1.730 | 703,400 | +545,716 | 0.08% | 1,216,882 |
| 2025-08-22 | 2025-08-20 | 1.830 | 157,684 | +116,000 | 0.02% | 288,562 |
| 2025-08-21 | 2025-08-19 | 1.800 | 41,684 | -90,000 | 0.00% | 75,031 |
| 2025-08-20 | 2025-08-18 | 1.780 | 131,684 | -116,000 | 0.01% | 234,398 |
| 2025-08-19 | 2025-08-15 | 1.790 | 247,684 | +152,000 | 0.03% | 443,354 |
| 2025-08-18 | 2025-08-14 | 1.710 | 95,684 | -118,000 | 0.01% | 163,620 |
| 2025-08-15 | 2025-08-13 | 1.780 | 213,684 | -270,000 | 0.02% | 380,358 |
| 2025-08-14 | 2025-08-12 | 1.830 | 483,684 | -198,000 | 0.05% | 885,142 |
| 2025-08-12 | 2025-08-08 | 1.990 | 681,684 | +406,000 | 0.07% | 1,356,551 |
| 2025-08-11 | 2025-08-07 | 1.950 | 275,684 | -74,000 | 0.03% | 537,584 |
| 2025-08-08 | 2025-08-06 | 1.960 | 349,684 | +274,000 | 0.04% | 685,381 |
| 2025-08-07 | 2025-08-05 | 1.970 | 75,684 | -26,000 | 0.01% | 149,097 |
| 2025-08-06 | 2025-08-04 | 1.950 | 101,684 | -90,000 | 0.01% | 198,284 |
| 2025-08-05 | 2025-08-01 | 2.060 | 191,684 | -4,000 | 0.02% | 394,869 |
| 2025-08-04 | 2025-07-31 | 2.050 | 195,684 | -58,000 | 0.02% | 401,152 |
| 2025-08-01 | 2025-07-30 | 2.090 | 253,684 | -8,000 | 0.03% | 530,200 |
| 2025-07-31 | 2025-07-29 | 2.050 | 261,684 | -72,000 | 0.03% | 536,452 |
| 2025-07-30 | 2025-07-28 | 2.090 | 333,684 | +100,000 | 0.04% | 697,400 |
| 2025-07-29 | 2025-07-25 | 2.070 | 233,684 | -409,716 | 0.03% | 483,726 |
| 2025-07-28 | 2025-07-24 | 2.120 | 643,400 | +310,000 | 0.07% | 1,364,008 |
| 2025-07-25 | 2025-07-23 | 2.080 | 333,400 | +70,000 | 0.04% | 693,472 |
| 2025-07-24 | 2025-07-22 | 2.060 | 263,400 | -82,000 | 0.03% | 542,604 |
| 2025-07-23 | 2025-07-21 | 2.220 | 345,400 | +88,000 | 0.04% | 766,788 |
| 2025-07-22 | 2025-07-18 | 2.200 | 257,400 | +74,000 | 0.03% | 566,280 |
| 2025-07-21 | 2025-07-17 | 2.180 | 183,400 | -6,000 | 0.02% | 399,812 |
| 2025-07-18 | 2025-07-16 | 2.140 | 189,400 | -84,000 | 0.02% | 405,316 |
| 2025-07-17 | 2025-07-15 | 2.280 | 273,400 | -2,000 | 0.03% | 623,352 |
| 2025-07-16 | 2025-07-14 | 2.290 | 275,400 | -2,000 | 0.03% | 630,666 |
| 2025-07-15 | 2025-07-11 | 2.140 | 277,400 | -56,000 | 0.03% | 593,636 |
| 2025-07-14 | 2025-07-10 | 2.160 | 333,400 | -14,000 | 0.04% | 720,144 |
| 2025-07-11 | 2025-07-09 | 2.190 | 347,400 | +88,000 | 0.04% | 760,806 |
| 2025-07-09 | 2025-07-07 | 2.180 | 259,400 | -28,000 | 0.03% | 565,492 |
| 2025-07-08 | 2025-07-04 | 2.200 | 287,400 | -18,000 | 0.03% | 632,280 |
| 2025-07-07 | 2025-07-03 | 2.100 | 305,400 | -108,000 | 0.03% | 641,340 |
| 2025-07-04 | 2025-07-02 | 2.210 | 413,400 | -90,000 | 0.04% | 913,614 |
| 2025-07-03 | 2025-06-30 | 2.270 | 503,400 | +178,000 | 0.05% | 1,142,718 |
| 2025-07-02 | 2025-06-27 | 2.310 | 325,400 | +170,477 | 0.04% | 751,674 |
| 2025-06-30 | 2025-06-26 | 2.400 | 154,923 | +22,000 | 0.02% | 371,815 |
| 2025-06-27 | 2025-06-25 | 2.400 | 132,923 | -72,000 | 0.01% | 319,015 |
| 2025-06-26 | 2025-06-24 | 2.420 | 204,923 | +116,000 | 0.02% | 495,914 |
| 2025-06-25 | 2025-06-23 | 2.360 | 88,923 | -28,000 | 0.01% | 209,858 |
| 2025-06-24 | 2025-06-20 | 2.380 | 116,923 | -22,000 | 0.01% | 278,277 |
| 2025-06-23 | 2025-06-19 | 2.340 | 138,923 | -24,000 | 0.02% | 325,080 |
| 2025-06-20 | 2025-06-18 | 2.460 | 162,923 | -14,000 | 0.02% | 400,791 |
| 2025-06-19 | 2025-06-17 | 2.470 | 176,923 | -2,000 | 0.02% | 437,000 |
| 2025-06-18 | 2025-06-16 | 2.380 | 178,923 | +24,000 | 0.02% | 425,837 |
| 2025-06-17 | 2025-06-13 | 2.390 | 154,923 | -10,000 | 0.02% | 370,266 |
| 2025-06-16 | 2025-06-12 | 2.410 | 164,923 | +28,000 | 0.02% | 397,464 |
| 2025-06-13 | 2025-06-11 | 2.460 | 136,923 | -12,000 | 0.01% | 336,831 |
| 2025-06-12 | 2025-06-10 | 2.400 | 148,923 | +2,000 | 0.02% | 357,415 |
| 2025-06-11 | 2025-06-09 | 2.340 | 146,923 | -94,000 | 0.02% | 343,800 |
| 2025-06-10 | 2025-06-06 | 2.570 | 240,923 | -78,000 | 0.03% | 619,172 |
| 2025-06-09 | 2025-06-05 | 2.460 | 318,923 | -20,000 | 0.04% | 784,551 |
| 2025-06-06 | 2025-06-04 | 2.450 | 338,923 | +256,300 | 0.04% | 830,361 |
| 2025-06-05 | 2025-06-03 | 2.340 | 82,623 | -16,000 | 0.01% | 193,338 |
| 2025-06-04 | 2025-06-02 | 2.780 | 98,623 | -22,000 | 0.01% | 274,172 |
| 2025-06-03 | 2025-05-30 | 2.740 | 120,623 | -6,000 | 0.01% | 330,507 |
| 2025-06-02 | 2025-05-29 | 2.720 | 126,623 | +12,000 | 0.01% | 344,415 |
| 2025-05-30 | 2025-05-28 | 2.750 | 114,623 | -60,000 | 0.01% | 315,213 |
| 2025-05-29 | 2025-05-27 | 2.850 | 174,623 | -82,000 | 0.02% | 497,676 |
| 2025-05-28 | 2025-05-26 | 2.900 | 256,623 | -12,000 | 0.03% | 744,207 |
| 2025-05-27 | 2025-05-23 | 2.900 | 268,623 | +188,200 | 0.03% | 779,007 |
| 2025-05-26 | 2025-05-22 | 3.130 | 80,423 | +2,000 | 0.01% | 251,724 |
| 2025-05-23 | 2025-05-21 | 3.030 | 78,423 | -222,000 | 0.01% | 237,622 |
| 2025-05-22 | 2025-05-20 | 3.240 | 300,423 | +106,000 | 0.04% | 973,371 |
| 2025-05-21 | 2025-05-19 | 3.030 | 194,423 | -152,000 | 0.02% | 589,102 |
| 2025-05-20 | 2025-05-16 | 3.300 | 346,423 | +134,000 | 0.04% | 1,143,196 |
| 2025-05-19 | 2025-05-15 | 3.110 | 212,423 | -128,000 | 0.02% | 660,636 |
| 2025-05-16 | 2025-05-14 | 2.890 | 340,423 | -237,519 | 0.04% | 983,822 |
| 2025-05-15 | 2025-05-13 | 2.710 | 577,942 | +32,000 | 0.07% | 1,566,223 |
| 2025-05-14 | 2025-05-12 | 2.630 | 545,942 | +106,000 | 0.06% | 1,435,827 |
| 2025-05-13 | 2025-05-09 | 2.570 | 439,942 | +50,000 | 0.05% | 1,130,651 |
| 2025-05-12 | 2025-05-08 | 2.470 | 389,942 | +48,000 | 0.05% | 963,157 |
| 2025-05-09 | 2025-05-07 | 2.550 | 341,942 | +122,000 | 0.04% | 871,952 |
| 2025-05-08 | 2025-05-06 | 2.410 | 219,942 | +78,000 | 0.03% | 530,060 |
| 2025-05-07 | 2025-05-02 | 2.370 | 141,942 | +4,000 | 0.02% | 336,403 |
| 2025-05-06 | 2025-04-30 | 2.320 | 137,942 | -78,000 | 0.02% | 320,025 |
| 2025-05-02 | 2025-04-29 | 2.490 | 215,942 | -14,000 | 0.03% | 537,696 |
| 2025-04-30 | 2025-04-28 | 2.490 | 229,942 | -14,000 | 0.03% | 572,556 |
| 2025-04-29 | 2025-04-25 | 2.520 | 243,942 | +88,000 | 0.03% | 614,734 |
| 2025-04-28 | 2025-04-24 | 2.450 | 155,942 | +42,000 | 0.02% | 382,058 |
| 2025-04-25 | 2025-04-23 | 2.450 | 113,942 | -62,000 | 0.01% | 279,158 |
| 2025-04-24 | 2025-04-22 | 2.400 | 175,942 | -423,458 | 0.02% | 422,261 |
| 2025-04-23 | 2025-04-17 | 2.500 | 599,400 | -22,000 | 0.07% | 1,498,500 |
| 2025-04-22 | 2025-04-16 | 2.500 | 621,400 | +110,000 | 0.08% | 1,553,500 |
| 2025-04-17 | 2025-04-15 | 2.620 | 511,400 | +182,000 | 0.06% | 1,339,868 |
| 2025-04-16 | 2025-04-14 | 2.320 | 329,400 | -50,000 | 0.04% | 764,208 |
| 2025-04-14 | 2025-04-10 | 2.290 | 379,400 | +60,000 | 0.05% | 868,826 |
| 2025-04-11 | 2025-04-09 | 2.280 | 319,400 | -130,000 | 0.04% | 728,232 |
| 2025-04-10 | 2025-04-08 | 2.240 | 449,400 | -52,000 | 0.06% | 1,006,656 |
| 2025-04-09 | 2025-04-07 | 2.170 | 501,400 | -96,000 | 0.06% | 1,088,038 |
| 2025-04-08 | 2025-04-03 | 2.380 | 597,400 | +14,000 | 0.07% | 1,421,812 |
| 2025-04-07 | 2025-04-02 | 2.450 | 583,400 | -20,000 | 0.07% | 1,429,330 |
| 2025-04-02 | 2025-03-31 | 2.430 | 603,400 | +44,000 | 0.07% | 1,466,262 |
| 2025-04-01 | 2025-03-28 | 2.330 | 559,400 | -144,000 | 0.07% | 1,303,402 |
| 2025-03-31 | 2025-03-27 | 2.760 | 703,400 | +254,000 | 0.09% | 1,941,384 |
| 2025-03-28 | 2025-03-26 | 2.380 | 449,400 | +92,000 | 0.06% | 1,069,572 |
| 2025-03-27 | 2025-03-25 | 2.330 | 357,400 | +44,000 | 0.04% | 832,742 |
| 2025-03-26 | 2025-03-24 | 2.240 | 313,400 | -12,000 | 0.04% | 702,016 |
| 2025-03-25 | 2025-03-21 | 2.240 | 325,400 | +66,000 | 0.04% | 728,896 |
| 2025-03-24 | 2025-03-20 | 2.220 | 259,400 | -26,000 | 0.03% | 575,868 |
| 2025-03-21 | 2025-03-19 | 2.210 | 285,400 | +46,000 | 0.04% | 630,734 |
| 2025-03-20 | 2025-03-18 | 2.340 | 239,400 | +48,000 | 0.03% | 560,196 |
| 2025-03-19 | 2025-03-17 | 2.220 | 191,400 | -44,000 | 0.02% | 424,908 |
| 2025-03-18 | 2025-03-14 | 2.220 | 235,400 | -102,000 | 0.03% | 522,588 |
| 2025-03-17 | 2025-03-13 | 2.260 | 337,400 | +142,000 | 0.04% | 762,524 |
| 2025-03-14 | 2025-03-12 | 2.180 | 195,400 | +10,000 | 0.02% | 425,972 |
| 2025-03-13 | 2025-03-11 | 2.150 | 185,400 | -22,000 | 0.02% | 398,610 |
| 2025-03-11 | 2025-03-07 | 2.200 | 207,400 | -76,000 | 0.03% | 456,280 |
| 2025-03-10 | 2025-03-06 | 2.280 | 283,400 | +74,000 | 0.03% | 646,152 |
| 2025-03-07 | 2025-03-05 | 2.210 | 209,400 | +30,000 | 0.03% | 462,774 |
| 2025-03-06 | 2025-03-04 | 2.240 | 179,400 | -48,000 | 0.02% | 401,856 |
| 2025-03-05 | 2025-03-03 | 2.240 | 227,400 | -50,000 | 0.03% | 509,376 |
| 2025-03-04 | 2025-02-28 | 2.320 | 277,400 | -34,000 | 0.03% | 643,568 |
| 2025-03-03 | 2025-02-27 | 2.490 | 311,400 | +186,000 | 0.04% | 775,386 |
| 2025-02-28 | 2025-02-26 | 2.420 | 125,400 | -190,000 | 0.02% | 303,468 |
| 2025-02-27 | 2025-02-25 | 2.240 | 315,400 | -32,000 | 0.04% | 706,496 |
| 2025-02-26 | 2025-02-24 | 2.310 | 347,400 | +60,000 | 0.04% | 802,494 |
| 2025-02-25 | 2025-02-21 | 2.320 | 287,400 | +20,000 | 0.04% | 666,768 |
| 2025-02-24 | 2025-02-20 | 2.370 | 267,400 | +174,000 | 0.03% | 633,738 |
| 2025-02-21 | 2025-02-19 | 2.220 | 93,400 | -24,000 | 0.01% | 207,348 |
| 2025-02-20 | 2025-02-18 | 2.200 | 117,400 | -92,000 | 0.01% | 258,280 |
| 2025-02-19 | 2025-02-17 | 2.210 | 209,400 | +22,000 | 0.03% | 462,774 |
| 2025-02-18 | 2025-02-14 | 2.250 | 187,400 | +112,000 | 0.02% | 421,650 |
| 2025-02-17 | 2025-02-13 | 2.330 | 75,400 | -94,000 | 0.01% | 175,682 |
| 2025-02-14 | 2025-02-12 | 2.320 | 169,400 | +58,000 | 0.02% | 393,008 |
| 2025-02-13 | 2025-02-11 | 2.230 | 111,400 | -52,000 | 0.01% | 248,422 |
| 2025-02-12 | 2025-02-10 | 2.220 | 163,400 | -16,000 | 0.02% | 362,748 |
| 2025-02-11 | 2025-02-07 | 2.060 | 179,400 | +122,000 | 0.02% | 369,564 |
| 2025-02-10 | 2025-02-06 | 1.830 | 57,400 | +10,000 | 0.01% | 105,042 |
| 2025-02-07 | 2025-02-05 | 1.880 | 47,400 | -88,000 | 0.01% | 89,112 |
| 2025-02-06 | 2025-02-04 | 2.000 | 135,400 | +40,000 | 0.02% | 270,800 |
| 2025-02-05 | 2025-02-03 | 1.950 | 95,400 | +34,000 | 0.01% | 186,030 |
| 2025-02-04 | 2025-01-28 | 2.330 | 61,400 | +4,000 | 0.01% | 143,062 |
| 2025-02-03 | 2025-01-24 | 2.120 | 57,400 | +10,000 | 0.01% | 121,688 |
| 2025-01-27 | 2025-01-23 | 2.160 | 47,400 | -78,000 | 0.01% | 102,384 |
| 2025-01-24 | 2025-01-22 | 2.160 | 125,400 | -128,000 | 0.02% | 270,864 |
| 2025-01-23 | 2025-01-21 | 2.220 | 253,400 | +106,000 | 0.03% | 562,548 |
| 2025-01-21 | 2025-01-17 | 2.290 | 147,400 | -58,000 | 0.02% | 337,546 |
| 2025-01-20 | 2025-01-16 | 2.230 | 205,400 | -2,000 | 0.03% | 458,042 |
| 2025-01-17 | 2025-01-15 | 2.210 | 207,400 | -2,000 | 0.03% | 458,354 |
| 2025-01-16 | 2025-01-14 | 2.250 | 209,400 | +78,000 | 0.03% | 471,150 |
| 2025-01-15 | 2025-01-13 | 2.160 | 131,400 | -4,000 | 0.02% | 283,824 |
| 2025-01-14 | 2025-01-10 | 2.300 | 135,400 | -20,000 | 0.02% | 311,420 |
| 2025-01-13 | 2025-01-09 | 2.360 | 155,400 | -72,000 | 0.02% | 366,744 |
| 2025-01-10 | 2025-01-08 | 2.330 | 227,400 | +28,000 | 0.03% | 529,842 |
| 2025-01-09 | 2025-01-07 | 2.390 | 199,400 | +42,000 | 0.02% | 476,566 |
| 2025-01-08 | 2025-01-06 | 2.530 | 157,400 | -64,000 | 0.02% | 398,222 |
| 2025-01-07 | 2025-01-03 | 2.250 | 221,400 | -40,000 | 0.03% | 498,150 |
| 2025-01-06 | 2025-01-02 | 2.220 | 261,400 | +16,000 | 0.03% | 580,308 |
| 2025-01-03 | 2024-12-31 | 2.370 | 245,400 | +18,000 | 0.03% | 581,598 |
| 2025-01-02 | 2024-12-27 | 2.360 | 227,400 | -52,000 | 0.03% | 536,664 |
| 2024-12-30 | 2024-12-24 | 2.440 | 279,400 | +22,000 | 0.03% | 681,736 |
| 2024-12-27 | 2024-12-20 | 2.470 | 257,400 | +12,000 | 0.03% | 635,778 |
| 2024-12-23 | 2024-12-19 | 2.580 | 245,400 | +126,000 | 0.03% | 633,132 |
| 2024-12-20 | 2024-12-18 | 2.520 | 119,400 | +18,000 | 0.01% | 300,888 |
| 2024-12-19 | 2024-12-17 | 2.730 | 101,400 | +26,000 | 0.01% | 276,822 |
| 2024-12-18 | 2024-12-16 | 2.750 | 75,400 | -42,000 | 0.01% | 207,350 |
| 2024-12-17 | 2024-12-13 | 2.750 | 117,400 | +24,000 | 0.01% | 322,850 |
| 2024-12-16 | 2024-12-12 | 2.700 | 93,400 | +6,000 | 0.01% | 252,180 |
| 2024-12-13 | 2024-12-11 | 2.720 | 87,400 | -18,000 | 0.01% | 237,728 |
| 2024-12-12 | 2024-12-10 | 2.720 | 105,400 | -90,000 | 0.01% | 286,688 |
| 2024-12-11 | 2024-12-09 | 2.760 | 195,400 | -126,000 | 0.02% | 539,304 |
| 2024-12-10 | 2024-12-06 | 2.790 | 321,400 | +12,000 | 0.04% | 896,706 |
| 2024-12-09 | 2024-12-05 | 2.780 | 309,400 | -26,000 | 0.04% | 860,132 |
| 2024-12-06 | 2024-12-04 | 2.790 | 335,400 | -20,000 | 0.04% | 935,766 |
| 2024-12-05 | 2024-12-03 | 2.770 | 355,400 | +4,000 | 0.04% | 984,458 |
| 2024-12-04 | 2024-12-02 | 2.990 | 351,400 | -22,000 | 0.04% | 1,050,686 |
| 2024-12-03 | 2024-11-29 | 2.860 | 373,400 | +174,000 | 0.05% | 1,067,924 |
| 2024-12-02 | 2024-11-28 | 2.610 | 199,400 | +162,000 | 0.02% | 520,434 |
| 2024-11-29 | 2024-11-27 | 2.390 | 37,400 | -226,000 | 0.00% | 89,386 |
| 2024-11-28 | 2024-11-26 | 2.620 | 263,400 | -48,000 | 0.03% | 690,108 |
| 2024-11-27 | 2024-11-25 | 2.670 | 311,400 | -44,000 | 0.04% | 831,438 |
| 2024-11-26 | 2024-11-22 | 2.580 | 355,400 | -4,000 | 0.04% | 916,932 |
| 2024-11-25 | 2024-11-21 | 2.540 | 359,400 | +22,000 | 0.04% | 912,876 |
| 2024-11-22 | 2024-11-20 | 2.680 | 337,400 | -14,000 | 0.04% | 904,232 |
| 2024-11-21 | 2024-11-19 | 2.400 | 351,400 | -8,000 | 0.04% | 843,360 |
| 2024-11-20 | 2024-11-18 | 2.350 | 359,400 | +194,000 | 0.04% | 844,590 |
| 2024-11-19 | 2024-11-15 | 2.320 | 165,400 | +20,000 | 0.02% | 383,728 |
| 2024-11-18 | 2024-11-14 | 2.350 | 145,400 | +78,000 | 0.02% | 341,690 |
| 2024-11-15 | 2024-11-13 | 2.310 | 67,400 | +34,000 | 0.01% | 155,694 |
| 2024-11-14 | 2024-11-12 | 2.330 | 33,400 | -36,000 | 0.00% | 77,822 |
| 2024-11-13 | 2024-11-11 | 2.300 | 69,400 | -16,000 | 0.01% | 159,620 |
| 2024-11-12 | 2024-11-08 | 2.300 | 85,400 | +8,000 | 0.01% | 196,420 |
| 2024-11-11 | 2024-11-07 | 2.290 | 77,400 | -32,000 | 0.01% | 177,246 |
| 2024-11-08 | 2024-11-06 | 2.310 | 109,400 | -32,000 | 0.01% | 252,714 |
| 2024-11-07 | 2024-11-05 | 2.280 | 141,400 | +32,000 | 0.02% | 322,392 |
| 2024-11-06 | 2024-11-04 | 2.260 | 109,400 | +28,000 | 0.01% | 247,244 |
| 2024-11-05 | 2024-11-01 | 2.270 | 81,400 | -30,000 | 0.01% | 184,778 |
| 2024-11-01 | 2024-10-30 | 2.200 | 111,400 | +10,000 | 0.01% | 245,080 |
| 2024-10-31 | 2024-10-29 | 2.210 | 101,400 | +74,000 | 0.01% | 224,094 |
| 2024-10-30 | 2024-10-28 | 2.250 | 27,400 | -126,000 | 0.00% | 61,650 |
| 2024-10-29 | 2024-10-25 | 2.280 | 153,400 | +10,000 | 0.02% | 349,752 |
| 2024-10-28 | 2024-10-24 | 2.250 | 143,400 | -136,000 | 0.02% | 322,650 |
| 2024-10-25 | 2024-10-23 | 2.360 | 279,400 | +58,000 | 0.03% | 659,384 |
| 2024-10-24 | 2024-10-22 | 2.250 | 221,400 | -26,000 | 0.03% | 498,150 |
| 2024-10-23 | 2024-10-21 | 2.270 | 247,400 | -28,000 | 0.03% | 561,598 |
| 2024-10-22 | 2024-10-18 | 2.290 | 275,400 | +80,000 | 0.03% | 630,666 |
| 2024-10-21 | 2024-10-17 | 2.220 | 195,400 | -152,000 | 0.02% | 433,788 |
| 2024-10-18 | 2024-10-16 | 2.220 | 347,400 | +12,000 | 0.04% | 771,228 |
| 2024-10-17 | 2024-10-15 | 2.220 | 335,400 | +104,000 | 0.04% | 744,588 |
| 2024-10-16 | 2024-10-14 | 2.230 | 231,400 | -20,000 | 0.03% | 516,022 |
| 2024-10-15 | 2024-10-10 | 2.200 | 251,400 | -2,000 | 0.03% | 553,080 |
| 2024-10-14 | 2024-10-09 | 2.020 | 253,400 | +112,000 | 0.03% | 511,868 |
| 2024-10-10 | 2024-10-08 | 1.950 | 141,400 | -106,000 | 0.02% | 275,730 |
| 2024-10-09 | 2024-10-07 | 2.130 | 247,400 | -198,000 | 0.03% | 526,962 |
| 2024-10-08 | 2024-10-04 | 2.100 | 445,400 | -110,000 | 0.05% | 935,340 |
| 2024-10-07 | 2024-10-03 | 2.240 | 555,400 | +420,000 | 0.07% | 1,244,096 |
| 2024-10-04 | 2024-10-02 | 2.260 | 135,400 | -62,000 | 0.02% | 306,004 |
| 2024-10-03 | 2024-09-30 | 2.490 | 197,400 | +132,000 | 0.02% | 491,526 |
| 2024-10-02 | 2024-09-27 | 2.290 | 65,400 | -178,000 | 0.01% | 149,766 |
| 2024-09-30 | 2024-09-26 | 2.140 | 243,400 | +16,000 | 0.03% | 520,876 |
| 2024-09-27 | 2024-09-25 | 2.050 | 227,400 | +102,000 | 0.03% | 466,170 |
| 2024-09-26 | 2024-09-24 | 2.010 | 125,400 | -48,000 | 0.02% | 252,054 |
| 2024-09-25 | 2024-09-23 | 1.850 | 173,400 | -284,000 | 0.02% | 320,790 |
| 2024-09-24 | 2024-09-20 | 2.330 | 457,400 | +118,000 | 0.06% | 1,065,742 |
| 2024-09-23 | 2024-09-19 | 2.260 | 339,400 | -12,000 | 0.04% | 767,044 |
| 2024-09-20 | 2024-09-17 | 2.260 | 351,400 | +18,000 | 0.04% | 794,164 |
| 2024-09-19 | 2024-09-16 | 2.200 | 333,400 | -70,000 | 0.04% | 733,480 |
| 2024-09-17 | 2024-09-13 | 2.310 | 403,400 | +102,000 | 0.05% | 931,854 |
| 2024-09-16 | 2024-09-12 | 2.250 | 301,400 | -52,000 | 0.04% | 678,150 |
| 2024-09-13 | 2024-09-11 | 2.360 | 353,400 | +56,000 | 0.04% | 834,024 |
| 2024-09-12 | 2024-09-10 | 2.370 | 297,400 | -34,000 | 0.04% | 704,838 |
| 2024-09-11 | 2024-09-09 | 2.400 | 331,400 | +44,000 | 0.04% | 795,360 |
| 2024-09-10 | 2024-09-05 | 2.520 | 287,400 | -48,000 | 0.04% | 724,248 |
| 2024-09-09 | 2024-09-04 | 2.500 | 335,400 | +84,000 | 0.04% | 838,500 |
| 2024-09-05 | 2024-09-03 | 2.410 | 251,400 | -98,000 | 0.03% | 605,874 |
| 2024-09-04 | 2024-09-02 | 2.580 | 349,400 | +118,000 | 0.04% | 901,452 |
| 2024-09-03 | 2024-08-30 | 2.540 | 231,400 | -40,000 | 0.03% | 587,756 |
| 2024-09-02 | 2024-08-29 | 2.530 | 271,400 | +10,000 | 0.03% | 686,642 |
| 2024-08-30 | 2024-08-28 | 2.570 | 261,400 | +14,000 | 0.03% | 671,798 |
| 2024-08-29 | 2024-08-27 | 2.550 | 247,400 | -70,000 | 0.03% | 630,870 |
| 2024-08-28 | 2024-08-26 | 2.630 | 317,400 | +48,000 | 0.04% | 834,762 |
| 2024-08-27 | 2024-08-23 | 2.590 | 269,400 | -48,000 | 0.03% | 697,746 |
| 2024-08-26 | 2024-08-22 | 2.670 | 317,400 | +118,000 | 0.04% | 847,458 |
| 2024-08-23 | 2024-08-21 | 2.660 | 199,400 | -22,000 | 0.02% | 530,404 |
| 2024-08-22 | 2024-08-20 | 2.780 | 221,400 | -60,000 | 0.03% | 615,492 |
| 2024-08-21 | 2024-08-19 | 2.750 | 281,400 | -4,000 | 0.03% | 773,850 |
| 2024-08-20 | 2024-08-16 | 2.800 | 285,400 | +16,000 | 0.04% | 799,120 |
| 2024-08-19 | 2024-08-15 | 2.760 | 269,400 | -162,000 | 0.03% | 743,544 |
| 2024-08-16 | 2024-08-14 | 2.810 | 431,400 | +28,000 | 0.05% | 1,212,234 |
| 2024-08-15 | 2024-08-13 | 2.730 | 403,400 | -6,000 | 0.05% | 1,101,282 |
| 2024-08-14 | 2024-08-12 | 2.790 | 409,400 | +100,000 | 0.05% | 1,142,226 |
| 2024-08-13 | 2024-08-09 | 2.800 | 309,400 | -20,000 | 0.04% | 866,320 |
| 2024-08-12 | 2024-08-08 | 2.940 | 329,400 | +6,000 | 0.04% | 968,436 |
| 2024-08-09 | 2024-08-07 | 2.910 | 323,400 | +36,000 | 0.04% | 941,094 |
| 2024-08-08 | 2024-08-06 | 2.890 | 287,400 | -30,000 | 0.04% | 830,586 |
| 2024-08-07 | 2024-08-05 | 2.920 | 317,400 | -104,000 | 0.04% | 926,808 |
| 2024-08-06 | 2024-08-02 | 3.040 | 421,400 | +8,000 | 0.05% | 1,281,056 |
| 2024-08-05 | 2024-08-01 | 3.000 | 413,400 | -20,000 | 0.05% | 1,240,200 |
| 2024-08-02 | 2024-07-31 | 3.110 | 433,400 | -6,000 | 0.05% | 1,347,874 |
| 2024-08-01 | 2024-07-30 | 3.150 | 439,400 | -56,000 | 0.05% | 1,384,110 |
| 2024-07-31 | 2024-07-29 | 3.190 | 495,400 | +62,000 | 0.06% | 1,580,326 |
| 2024-07-30 | 2024-07-26 | 3.000 | 433,400 | +46,000 | 0.05% | 1,300,200 |
| 2024-07-29 | 2024-07-25 | 3.000 | 387,400 | -22,000 | 0.05% | 1,162,200 |
| 2024-07-26 | 2024-07-24 | 3.170 | 409,400 | -44,000 | 0.05% | 1,297,798 |
| 2024-07-25 | 2024-07-23 | 3.280 | 453,400 | +2,000 | 0.06% | 1,487,152 |
| 2024-07-24 | 2024-07-22 | 3.340 | 451,400 | -26,000 | 0.06% | 1,507,676 |
| 2024-07-23 | 2024-07-19 | 3.380 | 477,400 | +36,000 | 0.06% | 1,613,612 |
| 2024-07-22 | 2024-07-18 | 3.440 | 441,400 | -24,000 | 0.05% | 1,518,416 |
| 2024-07-19 | 2024-07-17 | 3.460 | 465,400 | -4,000 | 0.06% | 1,610,284 |
| 2024-07-18 | 2024-07-16 | 3.530 | 469,400 | +228,000 | 0.06% | 1,656,982 |
| 2024-07-17 | 2024-07-15 | 3.520 | 241,400 | -2,000 | 0.03% | 849,728 |
| 2024-07-16 | 2024-07-12 | 3.430 | 243,400 | -120,000 | 0.03% | 834,862 |
| 2024-07-15 | 2024-07-11 | 3.380 | 363,400 | +112,000 | 0.04% | 1,228,292 |
| 2024-07-12 | 2024-07-10 | 3.160 | 251,400 | +94,000 | 0.03% | 794,424 |
| 2024-07-11 | 2024-07-09 | 3.030 | 157,400 | +32,000 | 0.02% | 476,922 |
| 2024-07-10 | 2024-07-08 | 3.040 | 125,400 | -156,000 | 0.02% | 381,216 |
| 2024-07-09 | 2024-07-05 | 3.060 | 281,400 | +82,000 | 0.03% | 861,084 |
| 2024-07-08 | 2024-07-04 | 2.960 | 199,400 | +86,000 | 0.02% | 590,224 |
| 2024-07-05 | 2024-07-03 | 2.960 | 113,400 | -80,000 | 0.01% | 335,664 |
| 2024-07-04 | 2024-07-02 | 3.090 | 193,400 | -72,000 | 0.02% | 597,606 |
| 2024-07-03 | 2024-06-28 | 3.090 | 265,400 | +222,000 | 0.03% | 820,086 |
| 2024-07-02 | 2024-06-27 | 3.020 | 43,400 | +4,000 | 0.01% | 131,068 |
| 2024-06-28 | 2024-06-26 | 3.050 | 39,400 | -22,000 | 0.00% | 120,170 |
| 2024-06-27 | 2024-06-25 | 3.100 | 61,400 | -156,000 | 0.01% | 190,340 |
| 2024-06-26 | 2024-06-24 | 3.140 | 217,400 | +40,000 | 0.03% | 682,636 |
| 2024-06-25 | 2024-06-21 | 3.110 | 177,400 | -40,000 | 0.02% | 551,714 |
| 2024-06-24 | 2024-06-20 | 3.220 | 217,400 | -50,000 | 0.03% | 700,028 |
| 2024-06-21 | 2024-06-19 | 3.190 | 267,400 | +152,000 | 0.03% | 853,006 |
| 2024-06-20 | 2024-06-18 | 3.180 | 115,400 | -136,000 | 0.01% | 366,972 |
| 2024-06-19 | 2024-06-17 | 3.230 | 251,400 | +20,000 | 0.03% | 812,022 |
| 2024-06-18 | 2024-06-14 | 3.240 | 231,400 | -80,000 | 0.03% | 749,736 |
| 2024-06-17 | 2024-06-13 | 3.290 | 311,400 | +128,000 | 0.04% | 1,024,506 |
| 2024-06-14 | 2024-06-12 | 3.240 | 183,400 | -138,000 | 0.02% | 594,216 |
| 2024-06-13 | 2024-06-11 | 3.310 | 321,400 | +12,000 | 0.04% | 1,063,834 |
| 2024-06-12 | 2024-06-07 | 3.200 | 309,400 | -58,000 | 0.04% | 990,080 |
| 2024-06-11 | 2024-06-06 | 3.030 | 367,400 | +108,000 | 0.05% | 1,113,222 |
| 2024-06-07 | 2024-06-05 | 2.940 | 259,400 | -8,000 | 0.03% | 762,636 |
| 2024-06-06 | 2024-06-04 | 3.230 | 267,400 | -36,000 | 0.03% | 863,702 |
| 2024-06-05 | 2024-06-03 | 3.020 | 303,400 | +164,000 | 0.04% | 916,268 |
| 2024-06-04 | 2024-05-31 | 3.020 | 139,400 | +16,000 | 0.02% | 420,988 |
| 2024-06-03 | 2024-05-30 | 3.060 | 123,400 | +54,000 | 0.02% | 377,604 |
| 2024-05-31 | 2024-05-29 | 2.990 | 69,400 | -168,000 | 0.01% | 207,506 |
| 2024-05-30 | 2024-05-28 | 3.210 | 237,400 | -62,000 | 0.03% | 762,054 |
| 2024-05-29 | 2024-05-27 | 3.130 | 299,400 | +72,000 | 0.04% | 937,122 |
| 2024-05-28 | 2024-05-24 | 3.030 | 227,400 | -34,000 | 0.03% | 689,022 |
| 2024-05-27 | 2024-05-23 | 3.100 | 261,400 | -34,000 | 0.03% | 810,340 |
| 2024-05-24 | 2024-05-22 | 3.220 | 295,400 | +4,000 | 0.04% | 951,188 |
| 2024-05-23 | 2024-05-21 | 3.210 | 291,400 | +24,000 | 0.04% | 935,394 |
| 2024-05-22 | 2024-05-20 | 3.300 | 267,400 | -46,000 | 0.03% | 882,420 |
| 2024-05-21 | 2024-05-17 | 3.230 | 313,400 | -2,000 | 0.04% | 1,012,282 |
| 2024-05-20 | 2024-05-16 | 3.250 | 315,400 | -22,000 | 0.04% | 1,025,050 |
| 2024-05-17 | 2024-05-14 | 3.320 | 337,400 | +74,000 | 0.04% | 1,120,168 |
| 2024-05-16 | 2024-05-13 | 3.230 | 263,400 | +22,000 | 0.03% | 850,782 |
| 2024-05-13 | 2024-05-09 | 3.300 | 241,400 | -52,000 | 0.03% | 796,620 |
| 2024-05-10 | 2024-05-08 | 3.310 | 293,400 | -24,000 | 0.04% | 971,154 |
| 2024-05-08 | 2024-05-06 | 3.190 | 317,400 | +88,000 | 0.04% | 1,012,506 |
| 2024-05-07 | 2024-05-03 | 3.200 | 229,400 | -58,000 | 0.03% | 734,080 |
| 2024-05-06 | 2024-05-02 | 3.210 | 287,400 | -4,000 | 0.04% | 922,554 |
| 2024-05-03 | 2024-04-30 | 3.200 | 291,400 | -118,000 | 0.04% | 932,480 |
| 2024-05-02 | 2024-04-29 | 3.170 | 409,400 | +20,000 | 0.05% | 1,297,798 |
| 2024-04-30 | 2024-04-26 | 3.160 | 389,400 | +100,000 | 0.05% | 1,230,504 |
| 2024-04-29 | 2024-04-25 | 3.300 | 289,400 | +50,000 | 0.04% | 955,020 |
| 2024-04-26 | 2024-04-24 | 3.390 | 239,400 | -54,000 | 0.03% | 811,566 |
| 2024-04-25 | 2024-04-23 | 3.290 | 293,400 | +6,000 | 0.04% | 965,286 |
| 2024-04-24 | 2024-04-22 | 3.270 | 287,400 | +22,000 | 0.04% | 939,798 |
| 2024-04-23 | 2024-04-19 | 3.400 | 265,400 | +22,000 | 0.03% | 902,360 |
| 2024-04-22 | 2024-04-18 | 3.330 | 243,400 | -26,000 | 0.03% | 810,522 |
| 2024-04-19 | 2024-04-17 | 3.410 | 269,400 | -2,000 | 0.03% | 918,654 |
| 2024-04-18 | 2024-04-16 | 3.460 | 271,400 | -32,000 | 0.03% | 939,044 |
| 2024-04-17 | 2024-04-15 | 3.400 | 303,400 | +46,000 | 0.04% | 1,031,560 |
| 2024-04-15 | 2024-04-11 | 3.560 | 257,400 | -28,000 | 0.03% | 916,344 |
| 2024-04-12 | 2024-04-10 | 3.440 | 285,400 | -8,000 | 0.04% | 981,776 |
| 2024-04-11 | 2024-04-09 | 3.580 | 293,400 | +30,000 | 0.04% | 1,050,372 |
| 2024-04-10 | 2024-04-08 | 3.710 | 263,400 | -48,000 | 0.03% | 977,214 |
| 2024-04-09 | 2024-04-05 | 3.670 | 311,400 | -30,000 | 0.04% | 1,142,838 |
| 2024-04-08 | 2024-04-03 | 3.650 | 341,400 | -36,000 | 0.04% | 1,246,110 |
| 2024-04-05 | 2024-04-02 | 3.660 | 377,400 | +30,000 | 0.05% | 1,381,284 |
| 2024-04-03 | 2024-03-28 | 3.670 | 347,400 | -22,000 | 0.04% | 1,274,958 |
| 2024-04-02 | 2024-03-27 | 3.700 | 369,400 | -34,000 | 0.05% | 1,366,780 |
| 2024-03-28 | 2024-03-26 | 3.840 | 403,400 | -2,000 | 0.05% | 1,549,056 |
| 2024-03-27 | 2024-03-25 | 3.650 | 405,400 | -4,000 | 0.05% | 1,479,710 |
| 2024-03-26 | 2024-03-22 | 3.500 | 409,400 | +94,000 | 0.05% | 1,432,900 |
| 2024-03-25 | 2024-03-21 | 3.210 | 315,400 | -46,000 | 0.04% | 1,012,434 |
| 2024-03-22 | 2024-03-20 | 3.250 | 361,400 | +26,000 | 0.05% | 1,174,550 |
| 2024-03-21 | 2024-03-19 | 2.720 | 335,400 | -46,000 | 0.04% | 912,288 |
| 2024-03-20 | 2024-03-18 | 2.760 | 381,400 | -122,000 | 0.05% | 1,052,664 |
| 2024-03-19 | 2024-03-15 | 3.040 | 503,400 | -6,000 | 0.07% | 1,530,336 |
| 2024-03-18 | 2024-03-14 | 2.780 | 509,400 | +102,000 | 0.07% | 1,416,132 |
| 2024-03-15 | 2024-03-13 | 2.720 | 407,400 | +22,000 | 0.05% | 1,108,128 |
| 2024-03-14 | 2024-03-12 | 3.120 | 385,400 | +313,372 | 0.05% | 1,202,448 |
| 2024-03-13 | 2024-03-11 | 4.160 | 72,028 | +42,000 | 0.01% | 299,636 |
| 2024-03-12 | 2024-03-08 | 4.250 | 30,028 | -86,000 | 0.00% | 127,619 |
| 2024-03-11 | 2024-03-07 | 4.090 | 116,028 | -56,000 | 0.02% | 474,555 |
| 2024-03-08 | 2024-03-06 | 4.450 | 172,028 | +100,000 | 0.02% | 765,525 |
| 2024-03-07 | 2024-03-05 | 4.300 | 72,028 | -44,000 | 0.01% | 309,720 |
| 2024-03-06 | 2024-03-04 | 4.220 | 116,028 | -131,372 | 0.02% | 489,638 |
| 2024-03-05 | 2024-03-01 | 3.790 | 247,400 | -10,000 | 0.03% | 937,646 |
| 2024-03-04 | 2024-02-29 | 4.060 | 257,400 | -38,000 | 0.03% | 1,045,044 |
| 2024-03-01 | 2024-02-28 | 3.910 | 295,400 | +76,000 | 0.04% | 1,155,014 |
| 2024-02-29 | 2024-02-27 | 3.740 | 219,400 | +188,607 | 0.03% | 820,556 |
| 2024-02-28 | 2024-02-26 | 3.860 | 30,793 | -88,000 | 0.00% | 118,861 |
| 2024-02-27 | 2024-02-23 | 4.190 | 118,793 | -46,000 | 0.02% | 497,743 |
| 2024-02-26 | 2024-02-22 | 4.070 | 164,793 | +80,000 | 0.02% | 670,708 |
| 2024-02-22 | 2024-02-20 | 4.020 | 84,793 | -72,000 | 0.01% | 340,868 |
| 2024-02-21 | 2024-02-19 | 4.390 | 156,793 | +50,000 | 0.02% | 688,321 |
| 2024-02-20 | 2024-02-16 | 3.860 | 106,793 | -242,607 | 0.01% | 412,221 |
| 2024-02-19 | 2024-02-15 | 3.890 | 349,400 | -2,000 | 0.05% | 1,359,166 |
| 2024-02-16 | 2024-02-14 | 4.090 | 351,400 | -42,000 | 0.05% | 1,437,226 |
| 2024-02-15 | 2024-02-09 | 4.000 | 393,400 | +72,000 | 0.05% | 1,573,600 |
| 2024-02-14 | 2024-02-07 | 3.580 | 321,400 | -140,000 | 0.04% | 1,150,612 |
| 2024-02-08 | 2024-02-06 | 3.500 | 461,400 | -42,000 | 0.06% | 1,614,900 |
| 2024-02-07 | 2024-02-05 | 3.690 | 503,400 | -2,000 | 0.07% | 1,857,546 |
| 2024-02-06 | 2024-02-02 | 3.900 | 505,400 | +4,000 | 0.07% | 1,971,060 |
| 2024-02-05 | 2024-02-01 | 3.760 | 501,400 | +20,000 | 0.06% | 1,885,264 |
| 2024-02-02 | 2024-01-31 | 3.390 | 481,400 | +132,000 | 0.06% | 1,631,946 |
| 2024-02-01 | 2024-01-30 | 2.880 | 349,400 | +186,000 | 0.05% | 1,006,272 |
| 2024-01-31 | 2024-01-29 | 2.700 | 163,400 | -162,000 | 0.02% | 441,180 |
| 2024-01-30 | 2024-01-26 | 2.900 | 325,400 | -46,000 | 0.04% | 943,660 |
| 2024-01-29 | 2024-01-25 | 2.970 | 371,400 | +126,000 | 0.05% | 1,103,058 |
| 2024-01-26 | 2024-01-24 | 2.840 | 245,400 | +120,000 | 0.03% | 696,936 |
| 2024-01-25 | 2024-01-23 | 2.540 | 125,400 | -20,000 | 0.02% | 318,516 |
| 2024-01-24 | 2024-01-22 | 2.600 | 145,400 | -58,000 | 0.02% | 378,040 |
| 2024-01-23 | 2024-01-19 | 2.580 | 203,400 | +12,000 | 0.03% | 524,772 |
| 2024-01-19 | 2024-01-17 | 2.810 | 191,400 | -24,000 | 0.02% | 537,834 |
| 2024-01-18 | 2024-01-16 | 2.680 | 215,400 | +116,000 | 0.03% | 577,272 |
| 2024-01-17 | 2024-01-15 | 2.520 | 99,400 | +40,000 | 0.01% | 250,488 |
| 2024-01-16 | 2024-01-12 | 2.520 | 59,400 | -10,000 | 0.01% | 149,688 |
| 2024-01-15 | 2024-01-11 | 2.670 | 69,400 | -52,000 | 0.01% | 185,298 |
| 2024-01-11 | 2024-01-09 | 2.450 | 121,400 | +74,000 | 0.02% | 297,430 |
| 2024-01-10 | 2024-01-08 | 2.130 | 47,400 | -30,000 | 0.01% | 100,962 |
| 2024-01-09 | 2024-01-05 | 2.240 | 77,400 | +38,000 | 0.01% | 173,376 |
| 2024-01-08 | 2024-01-04 | 2.400 | 39,400 | -112,000 | 0.01% | 94,560 |
| 2024-01-04 | 2024-01-02 | 2.480 | 151,400 | +90,000 | 0.02% | 375,472 |
| 2024-01-03 | 2023-12-29 | 2.220 | 61,400 | +12,000 | 0.01% | 136,308 |
| 2024-01-02 | 2023-12-28 | 2.140 | 49,400 | -8,000 | 0.01% | 105,716 |
| 2023-12-29 | 2023-12-27 | 2.170 | 57,400 | +8,000 | 0.01% | 124,558 |
| 2023-12-28 | 2023-12-22 | 1.800 | 49,400 | +8,000 | 0.01% | 88,920 |
| 2023-12-27 | 2023-12-21 | 1.610 | 41,400 | +10,000 | 0.01% | 66,654 |
| 2023-12-22 | 2023-12-20 | 1.540 | 31,400 | +4,000 | 0.00% | 48,356 |
| 2023-12-20 | 2023-12-18 | 1.700 | 27,400 | +14,000 | 0.00% | 46,580 |
| 2023-12-19 | 2023-12-15 | 1.850 | 13,400 | +2,000 | 0.00% | 24,790 |
| 2023-09-05 | 2023-08-31 | 0.750 | 11,400 | -40 | 0.00% | 8,550 |
| 2023-08-23 | 2023-08-21 | 0.850 | 11,440 | -24,000 | 0.00% | 9,724 |
| 2023-05-19 | 2023-05-17 | 0.650 | 35,440 | -6,000 | 0.00% | 23,036 |
| 2023-05-04 | 2023-05-02 | 0.680 | 41,440 | +8,000 | 0.01% | 28,179 |
| 2023-04-17 | 2023-04-13 | 0.940 | 33,440 | +24,000 | 0.00% | 31,434 |
| 2023-03-21 | 2023-03-17 | 1.010 | 9,440 | -2,000 | 0.00% | 9,534 |
| 2023-02-02 | 2023-01-31 | 1.325 | 11,440 | -800 | 0.00% | 15,158 |
| 2023-01-12 | 2023-01-10 | 1.075 | 12,240 | +800 | 0.00% | 13,158 |
| 2022-12-02 | 2022-11-30 | 1.500 | 11,440 | +200 | 0.00% | 17,160 |
| 2022-09-28 | 2022-09-26 | 1.500 | 11,240 | +10,400 | 0.00% | 16,860 |
| 2022-07-15 | 2022-07-13 | 1.850 | 840 | -5,600 | 0.00% | 1,554 |
| 2022-07-14 | 2022-07-12 | 1.975 | 6,440 | -2,400 | 0.00% | 12,719 |
| 2022-07-11 | 2022-07-07 | 1.800 | 8,840 | +2,400 | 0.00% | 15,912 |
| 2022-07-04 | 2022-06-29 | 2.000 | 6,440 | +5,600 | 0.00% | 12,880 |
| 2022-05-24 | 2022-05-20 | 2.350 | 840 | -29,600 | 0.00% | 1,974 |
| 2022-05-06 | 2022-05-04 | 2.325 | 30,440 | -4,800 | 0.00% | 70,773 |
| 2022-05-05 | 2022-05-03 | 2.250 | 35,240 | -800 | 0.00% | 79,290 |
| 2022-05-04 | 2022-04-29 | 2.375 | 36,040 | +12,800 | 0.00% | 85,595 |
| 2022-04-13 | 2022-04-11 | 2.525 | 23,240 | -2,400 | 0.00% | 58,681 |
| 2022-04-12 | 2022-04-08 | 2.525 | 25,640 | +16,000 | 0.00% | 64,741 |
| 2022-04-04 | 2022-03-31 | 2.450 | 9,640 | -800 | 0.00% | 23,618 |
| 2022-03-30 | 2022-03-28 | 2.400 | 10,440 | +4,000 | 0.00% | 25,056 |
| 2022-03-25 | 2022-03-23 | 2.325 | 6,440 | +5,600 | 0.00% | 14,973 |
| 2022-03-22 | 2022-03-18 | 2.550 | 840 | -24,800 | 0.00% | 2,142 |
| 2022-03-17 | 2022-03-15 | 2.775 | 25,640 | +11,200 | 0.00% | 71,151 |
| 2022-03-14 | 2022-03-10 | 3.200 | 14,440 | -800 | 0.00% | 46,208 |
| 2022-03-07 | 2022-03-03 | 3.025 | 15,240 | +800 | 0.00% | 46,101 |
| 2022-03-02 | 2022-02-28 | 3.125 | 14,440 | -1,600 | 0.00% | 45,125 |
| 2022-02-22 | 2022-02-18 | 3.625 | 16,040 | -800 | 0.00% | 58,145 |
| 2022-02-18 | 2022-02-16 | 3.450 | 16,840 | -2,400 | 0.00% | 58,098 |
| 2022-02-17 | 2022-02-15 | 3.575 | 19,240 | +4,800 | 0.00% | 68,783 |
| 2022-02-16 | 2022-02-14 | 3.500 | 14,440 | -15,200 | 0.00% | 50,540 |
| 2022-02-15 | 2022-02-11 | 3.750 | 29,640 | +12,800 | 0.00% | 111,150 |
| 2022-02-11 | 2022-02-09 | 4.000 | 16,840 | +3,200 | 0.00% | 67,360 |
| 2022-02-10 | 2022-02-08 | 3.575 | 13,640 | +10,400 | 0.00% | 48,763 |
| 2022-02-09 | 2022-02-07 | 3.425 | 3,240 | +2,400 | 0.00% | 11,097 |
| 2022-02-08 | 2022-02-04 | 2.875 | 840 | -28,000 | 0.00% | 2,415 |
| 2022-02-07 | 2022-01-31 | 2.750 | 28,840 | +2,400 | 0.00% | 79,310 |
| 2022-01-26 | 2022-01-24 | 2.275 | 26,440 | -800 | 0.00% | 60,151 |
| 2022-01-11 | 2022-01-07 | 2.000 | 27,240 | +16,000 | 0.00% | 54,480 |
| 2022-01-06 | 2022-01-04 | 2.150 | 11,240 | -4,000 | 0.00% | 24,166 |
| 2022-01-05 | 2022-01-03 | 2.325 | 15,240 | +1,600 | 0.00% | 35,433 |
| 2021-12-29 | 2021-12-24 | 2.550 | 13,640 | +4,000 | 0.00% | 34,782 |
| 2021-12-22 | 2021-12-20 | 2.700 | 9,640 | -1,600 | 0.00% | 26,028 |
| 2021-12-21 | 2021-12-17 | 2.675 | 11,240 | -2,400 | 0.00% | 30,067 |
| 2021-12-17 | 2021-12-15 | 2.800 | 13,640 | +8,000 | 0.00% | 38,192 |
| 2021-12-15 | 2021-12-13 | 3.000 | 5,640 | +4,800 | 0.00% | 16,920 |
| 2021-12-02 | 2021-11-30 | 2.825 | 840 | -18,400 | 0.00% | 2,373 |
| 2021-12-01 | 2021-11-29 | 2.925 | 19,240 | -1,600 | 0.00% | 56,277 |
| 2021-11-30 | 2021-11-26 | 2.950 | 20,840 | +9,600 | 0.00% | 61,478 |
| 2021-11-19 | 2021-11-17 | 3.200 | 11,240 | -800 | 0.00% | 35,968 |
| 2021-11-11 | 2021-11-09 | 3.350 | 12,040 | +800 | 0.00% | 40,334 |
| 2021-11-08 | 2021-11-04 | 3.200 | 11,240 | -7,200 | 0.00% | 35,968 |
| 2021-11-03 | 2021-11-01 | 3.025 | 18,440 | +5,600 | 0.00% | 55,781 |
| 2021-10-28 | 2021-10-26 | 3.150 | 12,840 | -1,600 | 0.00% | 40,446 |
| 2021-10-26 | 2021-10-22 | 3.375 | 14,440 | +4,800 | 0.00% | 48,735 |
| 2021-10-22 | 2021-10-20 | 3.150 | 9,640 | +4,000 | 0.00% | 30,366 |
| 2021-10-21 | 2021-10-19 | 3.150 | 5,640 | +800 | 0.00% | 17,766 |
| 2021-10-19 | 2021-10-15 | 3.250 | 4,840 | -16,000 | 0.00% | 15,730 |
| 2021-09-15 | 2021-09-13 | 3.700 | 20,840 | +17,600 | 0.00% | 77,108 |
| 2021-09-13 | 2021-09-09 | 3.875 | 3,240 | +2,400 | 0.00% | 12,555 |
| 2021-07-09 | 2021-07-07 | 4.225 | 840 | -3,200 | 0.00% | 3,549 |
| 2021-07-07 | 2021-07-05 | 4.350 | 4,040 | +3,200 | 0.00% | 17,574 |
| 2021-06-17 | 2021-06-15 | 4.400 | 840 | -3,200 | 0.00% | 3,696 |
| 2021-06-16 | 2021-06-11 | 4.500 | 4,040 | -1,600 | 0.00% | 18,180 |
| 2021-06-11 | 2021-06-09 | 4.425 | 5,640 | +2,400 | 0.00% | 24,957 |
| 2021-06-10 | 2021-06-08 | 4.500 | 3,240 | +800 | 0.00% | 14,580 |
| 2021-06-08 | 2021-06-04 | 4.500 | 2,440 | -4,000 | 0.00% | 10,980 |
| 2021-06-07 | 2021-06-03 | 4.650 | 6,440 | +4,800 | 0.00% | 29,946 |
| 2021-06-04 | 2021-06-02 | 4.700 | 1,640 | +800 | 0.00% | 7,708 |
| 2021-06-01 | 2021-05-28 | 4.900 | 840 | -10,400 | 0.00% | 4,116 |
| 2021-05-31 | 2021-05-27 | 4.500 | 11,240 | -8,800 | 0.00% | 50,580 |
| 2021-05-28 | 2021-05-26 | 4.400 | 20,040 | -10,400 | 0.00% | 88,176 |
| 2021-05-27 | 2021-05-25 | 4.500 | 30,440 | +26,400 | 0.00% | 136,980 |
| 2021-05-26 | 2021-05-24 | 4.325 | 4,040 | -800 | 0.00% | 17,473 |
| 2021-05-25 | 2021-05-21 | 4.575 | 4,840 | +4,000 | 0.00% | 22,143 |
| 2021-05-24 | 2021-05-20 | 4.950 | 840 | -7,200 | 0.00% | 4,158 |
| 2021-05-21 | 2021-05-18 | 5.075 | 8,040 | -7,200 | 0.00% | 40,803 |
| 2021-05-20 | 2021-05-17 | 5.200 | 15,240 | +800 | 0.00% | 79,248 |
| 2021-05-18 | 2021-05-14 | 5.375 | 14,440 | -1,600 | 0.00% | 77,615 |
| 2021-05-17 | 2021-05-13 | 5.050 | 16,040 | +12,800 | 0.00% | 81,002 |
| 2021-05-12 | 2021-05-10 | 5.325 | 3,240 | -800 | 0.00% | 17,253 |
| 2021-05-07 | 2021-05-05 | 5.700 | 4,040 | -10,400 | 0.00% | 23,028 |
| 2021-05-06 | 2021-05-04 | 5.725 | 14,440 | +10,400 | 0.00% | 82,669 |
| 2021-04-30 | 2021-04-28 | 5.800 | 4,040 | -20,000 | 0.00% | 23,432 |
| 2021-04-29 | 2021-04-27 | 5.500 | 24,040 | -12,800 | 0.00% | 132,220 |
| 2021-04-28 | 2021-04-26 | 5.525 | 36,840 | -3,200 | 0.00% | 203,541 |
| 2021-04-27 | 2021-04-23 | 5.325 | 40,040 | -1,600 | 0.01% | 213,213 |
| 2021-04-23 | 2021-04-21 | 5.175 | 41,640 | +10,400 | 0.01% | 215,487 |
| 2021-04-22 | 2021-04-20 | 5.450 | 31,240 | -1,600 | 0.00% | 170,258 |
| 2021-04-21 | 2021-04-19 | 5.500 | 32,840 | -4,000 | 0.00% | 180,620 |
| 2021-04-20 | 2021-04-16 | 5.450 | 36,840 | -26,400 | 0.00% | 200,778 |
| 2021-04-19 | 2021-04-15 | 5.225 | 63,240 | +36,800 | 0.01% | 330,429 |
| 2021-04-16 | 2021-04-14 | 5.050 | 26,440 | +7,200 | 0.00% | 133,522 |
| 2021-04-15 | 2021-04-13 | 5.050 | 19,240 | +7,200 | 0.00% | 97,162 |
| 2021-04-14 | 2021-04-12 | 4.875 | 12,040 | -8,800 | 0.00% | 58,695 |
| 2021-04-13 | 2021-04-09 | 4.850 | 20,840 | -3,200 | 0.00% | 101,074 |
| 2021-04-12 | 2021-04-08 | 5.000 | 24,040 | +1,600 | 0.00% | 120,200 |
| 2021-04-08 | 2021-04-01 | 4.875 | 22,440 | -3,200 | 0.00% | 109,395 |
| 2021-04-07 | 2021-03-31 | 4.925 | 25,640 | -13,600 | 0.00% | 126,277 |
| 2021-04-01 | 2021-03-30 | 5.000 | 39,240 | +17,600 | 0.01% | 196,200 |
| 2021-03-31 | 2021-03-29 | 5.150 | 21,640 | -3,200 | 0.00% | 111,446 |
| 2021-03-30 | 2021-03-26 | 5.425 | 24,840 | +12,000 | 0.00% | 134,757 |
| 2021-03-26 | 2021-03-24 | 5.500 | 12,840 | -10,400 | 0.00% | 70,620 |
| 2021-03-25 | 2021-03-23 | 5.600 | 23,240 | +10,400 | 0.00% | 130,144 |
| 2021-03-24 | 2021-03-22 | 5.625 | 12,840 | -40,800 | 0.00% | 72,225 |
| 2021-03-23 | 2021-03-19 | 5.625 | 53,640 | +12,800 | 0.01% | 301,725 |
| 2021-03-22 | 2021-03-18 | 5.700 | 40,840 | +1,600 | 0.01% | 232,788 |
| 2021-03-19 | 2021-03-17 | 5.600 | 39,240 | -44,000 | 0.01% | 219,744 |
| 2021-03-18 | 2021-03-16 | 5.600 | 83,240 | -10,400 | 0.01% | 466,144 |
| 2021-03-17 | 2021-03-15 | 4.750 | 93,640 | +27,200 | 0.01% | 444,790 |
| 2021-03-16 | 2021-03-12 | 4.725 | 66,440 | +16,800 | 0.01% | 313,929 |
| 2021-03-15 | 2021-03-11 | 4.475 | 49,640 | +4,000 | 0.01% | 222,139 |
| 2021-03-12 | 2021-03-10 | 4.575 | 45,640 | -16,800 | 0.01% | 208,803 |
| 2021-03-11 | 2021-03-09 | 4.475 | 62,440 | +8,800 | 0.01% | 279,419 |
| 2021-03-10 | 2021-03-08 | 4.650 | 53,640 | -1,600 | 0.01% | 249,426 |
| 2021-03-09 | 2021-03-05 | 5.375 | 55,240 | +46,400 | 0.01% | 296,915 |
| 2021-03-03 | 2021-03-01 | 6.625 | 8,840 | -3,200 | 0.00% | 58,565 |
| 2021-03-02 | 2021-02-26 | 6.625 | 12,040 | -33,600 | 0.00% | 79,765 |
| 2021-03-01 | 2021-02-25 | 6.225 | 45,640 | +6,400 | 0.01% | 284,109 |
| 2021-02-26 | 2021-02-24 | 5.925 | 39,240 | +37,600 | 0.01% | 232,497 |
| 2021-02-25 | 2021-02-23 | 5.700 | 1,640 | -28,800 | 0.00% | 9,348 |
| 2021-02-24 | 2021-02-22 | 5.625 | 30,440 | +28,000 | 0.00% | 171,225 |
| 2021-02-23 | 2021-02-19 | 5.325 | 2,440 | -25,600 | 0.00% | 12,993 |
| 2021-02-22 | 2021-02-18 | 4.475 | 28,040 | +14,400 | 0.00% | 125,479 |
| 2021-02-10 | 2021-02-08 | 3.775 | 13,640 | -10,400 | 0.00% | 51,491 |
| 2021-01-22 | 2021-01-20 | 3.925 | 24,040 | -4,000 | 0.00% | 94,357 |
| 2021-01-20 | 2021-01-18 | 3.650 | 28,040 | -2,400 | 0.00% | 102,346 |
| 2021-01-19 | 2021-01-15 | 3.500 | 30,440 | +4,000 | 0.00% | 106,540 |
| 2021-01-18 | 2021-01-14 | 3.825 | 26,440 | -2,400 | 0.00% | 101,133 |
| 2021-01-14 | 2021-01-12 | 3.900 | 28,840 | -800 | 0.00% | 112,476 |
| 2021-01-13 | 2021-01-11 | 3.825 | 29,640 | +13,600 | 0.00% | 113,373 |
| 2021-01-11 | 2021-01-07 | 3.975 | 16,040 | +6,400 | 0.00% | 63,759 |
| 2021-01-08 | 2021-01-06 | 4.000 | 9,640 | +3,200 | 0.00% | 38,560 |
| 2021-01-06 | 2021-01-04 | 4.000 | 6,440 | -12,800 | 0.00% | 25,760 |
| 2021-01-05 | 2020-12-31 | 3.775 | 19,240 | +4,800 | 0.00% | 72,631 |
| 2020-12-30 | 2020-12-28 | 4.000 | 14,440 | +1,600 | 0.00% | 57,760 |
| 2020-12-29 | 2020-12-24 | 3.975 | 12,840 | -800 | 0.00% | 51,039 |
| 2020-12-28 | 2020-12-22 | 4.025 | 13,640 | +800 | 0.00% | 54,901 |
| 2020-12-14 | 2020-12-10 | 4.125 | 12,840 | +2,400 | 0.00% | 52,965 |
| 2020-12-11 | 2020-12-09 | 4.175 | 10,440 | -1,600 | 0.00% | 43,587 |
| 2020-12-10 | 2020-12-08 | 4.050 | 12,040 | +8,800 | 0.00% | 48,762 |
| 2020-12-09 | 2020-12-07 | 4.200 | 3,240 | -8,800 | 0.00% | 13,608 |
| 2020-12-08 | 2020-12-04 | 4.000 | 12,040 | -1,600 | 0.00% | 48,160 |
| 2020-12-03 | 2020-12-01 | 4.175 | 13,640 | -4,000 | 0.00% | 56,947 |
| 2020-12-02 | 2020-11-30 | 4.050 | 17,640 | +800 | 0.00% | 71,442 |
| 2020-11-27 | 2020-11-25 | 4.000 | 16,840 | +4,000 | 0.00% | 67,360 |
| 2020-11-26 | 2020-11-24 | 4.025 | 12,840 | +6,400 | 0.00% | 51,681 |
| 2020-11-25 | 2020-11-23 | 3.900 | 6,440 | +5,600 | 0.00% | 25,116 |
| 2020-11-16 | 2020-11-12 | 3.700 | 840 | -10,400 | 0.00% | 3,108 |
| 2020-11-13 | 2020-11-11 | 3.550 | 11,240 | -2,400 | 0.00% | 39,902 |
| 2020-11-09 | 2020-11-05 | 3.575 | 13,640 | +800 | 0.00% | 48,763 |
| 2020-11-06 | 2020-11-04 | 3.575 | 12,840 | -10,400 | 0.00% | 45,903 |
| 2020-11-03 | 2020-10-30 | 3.525 | 23,240 | +21,600 | 0.00% | 81,921 |
| 2020-10-27 | 2020-10-22 | 3.875 | 1,640 | +800 | 0.00% | 6,355 |
| 2020-10-23 | 2020-10-21 | 4.000 | 840 | -20,000 | 0.00% | 3,360 |
| 2020-10-22 | 2020-10-20 | 4.125 | 20,840 | -800 | 0.00% | 85,965 |
| 2020-10-15 | 2020-10-12 | 4.175 | 21,640 | +800 | 0.00% | 90,347 |
| 2020-10-14 | 2020-10-09 | 4.225 | 20,840 | -2,400 | 0.00% | 88,049 |
| 2020-10-08 | 2020-10-06 | 4.200 | 23,240 | +6,400 | 0.00% | 97,608 |
| 2020-10-06 | 2020-09-30 | 4.375 | 16,840 | -1,600 | 0.00% | 73,675 |
| 2020-09-30 | 2020-09-28 | 4.225 | 18,440 | -7,200 | 0.00% | 77,909 |
| 2020-09-29 | 2020-09-25 | 4.050 | 25,640 | +17,600 | 0.00% | 103,842 |
| 2020-09-28 | 2020-09-24 | 4.300 | 8,040 | +4,000 | 0.00% | 34,572 |
| 2020-09-22 | 2020-09-18 | 4.625 | 4,040 | +800 | 0.00% | 18,685 |
| 2020-09-21 | 2020-09-17 | 4.650 | 3,240 | +800 | 0.00% | 15,066 |
| 2020-09-17 | 2020-09-15 | 4.800 | 2,440 | -4,000 | 0.00% | 11,712 |
| 2020-09-16 | 2020-09-14 | 4.575 | 6,440 | -9,600 | 0.00% | 29,463 |
| 2020-09-14 | 2020-09-10 | 4.625 | 16,040 | +4,000 | 0.00% | 74,185 |
| 2020-09-11 | 2020-09-09 | 4.475 | 12,040 | -800 | 0.00% | 53,879 |
| 2020-09-09 | 2020-09-07 | 4.500 | 12,840 | -7,200 | 0.00% | 57,780 |
| 2020-09-08 | 2020-09-04 | 4.500 | 20,040 | +7,200 | 0.00% | 90,180 |
| 2020-09-07 | 2020-09-03 | 4.525 | 12,840 | -10,400 | 0.00% | 58,101 |
| 2020-09-04 | 2020-09-02 | 4.275 | 23,240 | -800 | 0.00% | 99,351 |
| 2020-09-03 | 2020-09-01 | 4.225 | 24,040 | +11,200 | 0.00% | 101,569 |
| 2020-09-02 | 2020-08-31 | 4.250 | 12,840 | +10,400 | 0.00% | 54,570 |
| 2020-09-01 | 2020-08-28 | 4.225 | 2,440 | -800 | 0.00% | 10,309 |
| 2020-08-31 | 2020-08-27 | 4.225 | 3,240 | -24,000 | 0.00% | 13,689 |
| 2020-08-28 | 2020-08-26 | 4.175 | 27,240 | +10,400 | 0.00% | 113,727 |
| 2020-08-27 | 2020-08-25 | 4.250 | 16,840 | +2,400 | 0.00% | 71,570 |
| 2020-08-26 | 2020-08-24 | 4.250 | 14,440 | +4,000 | 0.00% | 61,370 |
| 2020-08-25 | 2020-08-21 | 4.225 | 10,440 | -17,600 | 0.00% | 44,109 |
| 2020-08-24 | 2020-08-20 | 4.275 | 28,040 | +16,800 | 0.00% | 119,871 |
| 2020-08-21 | 2020-08-19 | 4.475 | 11,240 | -1,600 | 0.00% | 50,299 |
| 2020-08-20 | 2020-08-18 | 4.450 | 12,840 | +2,400 | 0.00% | 57,138 |
| 2020-08-19 | 2020-08-17 | 4.450 | 10,440 | -3,200 | 0.00% | 46,458 |
| 2020-08-18 | 2020-08-14 | 4.450 | 13,640 | +4,000 | 0.00% | 60,698 |
| 2020-08-17 | 2020-08-13 | 4.550 | 9,640 | -8,000 | 0.00% | 43,862 |
| 2020-08-14 | 2020-08-12 | 4.425 | 17,640 | +3,200 | 0.00% | 78,057 |
| 2020-08-13 | 2020-08-11 | 4.750 | 14,440 | +1,600 | 0.00% | 68,590 |
| 2020-08-12 | 2020-08-10 | 4.050 | 12,840 | +5,600 | 0.00% | 52,002 |
| 2020-08-11 | 2020-08-07 | 3.350 | 7,240 | +3,200 | 0.00% | 24,254 |
| 2020-08-10 | 2020-08-06 | 3.350 | 4,040 | -3,200 | 0.00% | 13,534 |
| 2020-08-07 | 2020-08-05 | 3.350 | 7,240 | +3,200 | 0.00% | 24,254 |
| 2020-08-06 | 2020-08-04 | 3.300 | 4,040 | -3,200 | 0.00% | 13,332 |
| 2020-08-04 | 2020-07-31 | 3.250 | 7,240 | +3,200 | 0.00% | 23,530 |
| 2020-08-03 | 2020-07-30 | 3.175 | 4,040 | -800 | 0.00% | 12,827 |
| 2020-07-31 | 2020-07-29 | 3.150 | 4,840 | -9,600 | 0.00% | 15,246 |
| 2020-07-30 | 2020-07-28 | 3.075 | 14,440 | +1,600 | 0.00% | 44,403 |
| 2020-07-29 | 2020-07-27 | 2.850 | 12,840 | -6,400 | 0.00% | 36,594 |
| 2020-07-28 | 2020-07-24 | 2.850 | 19,240 | +3,200 | 0.00% | 54,834 |
| 2020-07-27 | 2020-07-23 | 2.875 | 16,040 | -8,800 | 0.00% | 46,115 |
| 2020-07-24 | 2020-07-22 | 2.750 | 24,840 | +5,600 | 0.00% | 68,310 |
| 2020-07-23 | 2020-07-21 | 2.875 | 19,240 | -4,800 | 0.00% | 55,315 |
| 2020-07-21 | 2020-07-17 | 2.750 | 24,040 | +800 | 0.00% | 66,110 |
| 2020-07-20 | 2020-07-16 | 2.850 | 23,240 | +1,600 | 0.00% | 66,234 |
| 2020-07-17 | 2020-07-15 | 2.850 | 21,640 | +8,000 | 0.00% | 61,674 |
| 2020-07-16 | 2020-07-14 | 3.000 | 13,640 | +1,600 | 0.00% | 40,920 |
| 2020-07-15 | 2020-07-13 | 2.900 | 12,040 | -5,600 | 0.00% | 34,916 |
| 2020-07-14 | 2020-07-10 | 2.975 | 17,640 | +7,200 | 0.00% | 52,479 |
| 2020-07-13 | 2020-07-09 | 3.050 | 10,440 | -4,800 | 0.00% | 31,842 |
| 2020-07-10 | 2020-07-08 | 3.025 | 15,240 | -1,600 | 0.00% | 46,101 |
| 2020-07-09 | 2020-07-07 | 3.025 | 16,840 | +11,200 | 0.00% | 50,941 |
| 2020-07-08 | 2020-07-06 | 2.850 | 5,640 | -22,400 | 0.00% | 16,074 |
| 2020-07-07 | 2020-07-03 | 2.650 | 28,040 | -800 | 0.00% | 74,306 |
| 2020-07-03 | 2020-06-30 | 2.850 | 28,840 | +14,400 | 0.00% | 82,194 |
| 2020-06-30 | 2020-06-26 | 3.050 | 14,440 | -12,000 | 0.00% | 44,042 |
| 2020-06-29 | 2020-06-24 | 2.950 | 26,440 | +8,000 | 0.00% | 77,998 |
| 2020-06-26 | 2020-06-23 | 2.975 | 18,440 | +4,000 | 0.00% | 54,859 |
| 2020-06-24 | 2020-06-22 | 3.025 | 14,440 | -1,600 | 0.00% | 43,681 |
| 2020-06-23 | 2020-06-19 | 3.050 | 16,040 | +800 | 0.00% | 48,922 |
| 2020-06-22 | 2020-06-18 | 3.025 | 15,240 | +4,000 | 0.00% | 46,101 |
| 2020-06-19 | 2020-06-17 | 3.125 | 11,240 | -800 | 0.00% | 35,125 |
| 2020-06-18 | 2020-06-16 | 3.050 | 12,040 | +2,400 | 0.00% | 36,722 |
| 2020-06-17 | 2020-06-15 | 3.075 | 9,640 | -16,800 | 0.00% | 29,643 |
| 2020-06-16 | 2020-06-12 | 3.075 | 26,440 | -800 | 0.00% | 81,303 |
| 2020-06-15 | 2020-06-11 | 3.200 | 27,240 | -3,200 | 0.00% | 87,168 |
| 2020-06-12 | 2020-06-10 | 3.050 | 30,440 | +1,600 | 0.00% | 92,842 |
| 2020-06-11 | 2020-06-09 | 3.100 | 28,840 | +4,000 | 0.00% | 89,404 |
| 2020-06-10 | 2020-06-08 | 3.100 | 24,840 | +4,000 | 0.00% | 77,004 |
| 2020-06-09 | 2020-06-05 | 3.225 | 20,840 | +5,600 | 0.00% | 67,209 |
| 2020-06-08 | 2020-06-04 | 3.275 | 15,240 | -800 | 0.00% | 49,911 |
| 2020-06-05 | 2020-06-03 | 3.400 | 16,040 | +4,800 | 0.00% | 54,536 |
| 2020-06-03 | 2020-06-01 | 3.475 | 11,240 | +10,400 | 0.00% | 39,059 |
| 2020-06-02 | 2020-05-29 | 3.500 | 840 | -8,000 | 0.00% | 2,940 |
| 2020-06-01 | 2020-05-28 | 3.475 | 8,840 | -6,400 | 0.00% | 30,719 |
| 2020-05-29 | 2020-05-27 | 3.500 | 15,240 | +800 | 0.00% | 53,340 |
| 2020-05-28 | 2020-05-26 | 3.450 | 14,440 | -2,400 | 0.00% | 49,818 |
| 2020-05-27 | 2020-05-25 | 3.575 | 16,840 | +5,600 | 0.00% | 60,203 |
| 2020-05-26 | 2020-05-22 | 3.500 | 11,240 | -1,600 | 0.00% | 39,340 |
| 2020-05-25 | 2020-05-21 | 3.575 | 12,840 | -4,000 | 0.00% | 45,903 |
| 2020-05-21 | 2020-05-19 | 3.725 | 16,840 | +2,400 | 0.00% | 62,729 |
| 2020-05-20 | 2020-05-18 | 3.775 | 14,440 | +8,800 | 0.00% | 54,511 |
| 2020-05-18 | 2020-05-14 | 3.600 | 5,640 | -1,600 | 0.00% | 20,304 |
| 2020-05-15 | 2020-05-13 | 3.675 | 7,240 | +3,200 | 0.00% | 26,607 |
| 2020-05-13 | 2020-05-11 | 3.875 | 4,040 | -1,600 | 0.00% | 15,655 |
| 2020-05-06 | 2020-05-04 | 3.550 | 5,640 | +4,800 | 0.00% | 20,022 |
| 2020-05-04 | 2020-04-28 | 3.250 | 840 | -9,600 | 0.00% | 2,730 |
| 2020-04-29 | 2020-04-27 | 3.225 | 10,440 | -7,200 | 0.00% | 33,669 |
| 2020-04-17 | 2020-04-15 | 3.325 | 17,640 | -2,400 | 0.00% | 58,653 |
| 2020-04-16 | 2020-04-14 | 3.250 | 20,040 | -800 | 0.00% | 65,130 |
| 2020-04-14 | 2020-04-08 | 3.100 | 20,840 | +6,400 | 0.00% | 64,604 |
| 2020-04-09 | 2020-04-07 | 3.175 | 14,440 | +5,600 | 0.00% | 45,847 |
| 2020-04-08 | 2020-04-06 | 3.200 | 8,840 | -800 | 0.00% | 28,288 |
| 2020-04-07 | 2020-04-03 | 3.225 | 9,640 | +4,800 | 0.00% | 31,089 |
| 2020-04-02 | 2020-03-31 | 3.250 | 4,840 | +2,400 | 0.00% | 15,730 |
| 2020-03-23 | 2020-03-19 | 2.875 | 2,440 | -8,000 | 0.00% | 7,015 |
| 2020-02-27 | 2020-02-25 | 4.200 | 10,440 | -1,600 | 0.00% | 43,848 |
| 2020-02-17 | 2020-02-13 | 4.150 | 12,040 | +1,600 | 0.00% | 49,966 |
| 2020-02-13 | 2020-02-11 | 4.000 | 10,440 | +10,400 | 0.00% | 41,760 |
| 2020-02-07 | 2020-02-05 | 3.750 | 40 | -4,000 | 0.00% | 150 |
| 2020-02-05 | 2020-02-03 | 3.825 | 4,040 | -800 | 0.00% | 15,453 |
| 2020-02-03 | 2020-01-30 | 3.825 | 4,840 | +4,800 | 0.00% | 18,513 |
| 2020-01-29 | 2020-01-22 | 4.075 | 40 | -4,000 | 0.00% | 163 |
| 2020-01-23 | 2020-01-21 | 4.075 | 4,040 | -800 | 0.00% | 16,463 |
| 2020-01-20 | 2020-01-16 | 4.150 | 4,840 | +4,800 | 0.00% | 20,086 |
| 2020-01-10 | 2020-01-08 | 4.000 | 40 | -4,000 | 0.00% | 160 |
| 2020-01-08 | 2020-01-06 | 4.025 | 4,040 | +4,000 | 0.00% | 16,261 |
| 2020-01-02 | 2019-12-27 | 3.975 | 40 | -4,800 | 0.00% | 159 |
| 2019-12-30 | 2019-12-24 | 4.025 | 4,840 | +2,400 | 0.00% | 19,481 |
| 2019-12-19 | 2019-12-17 | 4.325 | 2,440 | -2,400 | 0.00% | 10,553 |
| 2019-12-18 | 2019-12-16 | 4.325 | 4,840 | +4,800 | 0.00% | 20,933 |
| 2019-12-16 | 2019-12-12 | 4.350 | 40 | -4,800 | 0.00% | 174 |
| 2019-12-12 | 2019-12-10 | 4.400 | 4,840 | +4,800 | 0.00% | 21,296 |
| 2019-12-05 | 2019-12-03 | 4.500 | 40 | -1,600 | 0.00% | 180 |
| 2019-12-03 | 2019-11-29 | 4.525 | 1,640 | -3,200 | 0.00% | 7,421 |
| 2019-11-29 | 2019-11-27 | 4.150 | 4,840 | +1,600 | 0.00% | 20,086 |
| 2019-11-28 | 2019-11-26 | 4.675 | 3,240 | +800 | 0.00% | 15,147 |
| 2019-11-27 | 2019-11-25 | 4.675 | 2,440 | +800 | 0.00% | 11,407 |
| 2019-11-25 | 2019-11-21 | 4.750 | 1,640 | +1,600 | 0.00% | 7,790 |
| 2019-11-20 | 2019-11-18 | 4.825 | 40 | -4,000 | 0.00% | 193 |
| 2019-11-18 | 2019-11-14 | 4.725 | 4,040 | -800 | 0.00% | 19,089 |
| 2019-11-12 | 2019-11-08 | 4.875 | 4,840 | +4,800 | 0.00% | 23,595 |
| 2019-11-11 | 2019-11-07 | 5.000 | 40 | -4,800 | 0.00% | 200 |
| 2019-11-06 | 2019-11-04 | 4.950 | 4,840 | +1,600 | 0.00% | 23,958 |
| 2019-11-04 | 2019-10-31 | 4.600 | 3,240 | +2,400 | 0.00% | 14,904 |
| 2019-11-01 | 2019-10-30 | 4.550 | 840 | +800 | 0.00% | 3,822 |
| 2019-10-31 | 2019-10-29 | 4.650 | 40 | -800 | 0.00% | 186 |
| 2019-10-25 | 2019-10-23 | 4.725 | 840 | -800 | 0.00% | 3,969 |
| 2019-10-24 | 2019-10-22 | 4.875 | 1,640 | -2,400 | 0.00% | 7,995 |
| 2019-10-22 | 2019-10-18 | 4.675 | 4,040 | -800 | 0.00% | 18,887 |
| 2019-10-21 | 2019-10-17 | 4.750 | 4,840 | +4,800 | 0.00% | 22,990 |
| 2019-07-24 | 2019-07-22 | 1.675 | 40 | -800 | 0.00% | 67 |
| 2019-07-23 | 2019-07-19 | 1.750 | 840 | +800 | 0.00% | 1,470 |
| 2019-07-15 | 2019-07-11 | 1.450 | 40 | -20,800 | 0.00% | 58 |
| 2019-07-12 | 2019-07-10 | 1.275 | 20,840 | +20,800 | 0.00% | 26,571 |
| 2019-06-04 | 2019-05-31 | 1.175 | 40 | -400 | 0.00% | 47 |
| 2019-05-08 | 2019-05-06 | 1.025 | 440 | -1,600 | 0.00% | 451 |
| 2019-05-06 | 2019-05-02 | 1.050 | 2,040 | -1,600 | 0.00% | 2,142 |
| 2019-05-03 | 2019-04-30 | 1.075 | 3,640 | -4,000 | 0.00% | 3,913 |
| 2019-05-02 | 2019-04-29 | 1.075 | 7,640 | -57,600 | 0.00% | 8,213 |
| 2019-04-30 | 2019-04-26 | 0.950 | 65,240 | -42,400 | 0.01% | 61,978 |
| 2019-04-29 | 2019-04-25 | 1.000 | 107,640 | -20,800 | 0.02% | 107,640 |
| 2019-04-26 | 2019-04-24 | 1.150 | 128,440 | -73,600 | 0.02% | 147,706 |
| 2019-04-25 | 2019-04-23 | 1.175 | 202,040 | +199,380 | 0.03% | 237,397 |
| 2019-04-24 | 2019-04-18 | 1.425 | 2,660 | -259,380 | 0.00% | 3,790 |
| 2019-04-23 | 2019-04-17 | 1.475 | 262,040 | +261,200 | 0.04% | 386,509 |
| 2019-03-22 | 2019-03-20 | 1.500 | 840 | -800 | 0.00% | 1,260 |
| 2019-03-21 | 2019-03-19 | 1.450 | 1,640 | -800 | 0.00% | 2,378 |
| 2019-03-18 | 2019-03-14 | 1.617 | 2,440 | -277 | 0.00% | 3,945 |
| 2019-03-15 | 2019-03-13 | 1.639 | 2,717 | +891 | 0.00% | 4,453 |
| 2019-03-06 | 2019-03-04 | 1.572 | 1,826 | +1,781 | 0.00% | 2,870 |
| 2018-02-02 | 2018-01-31 | 3.795 | 45 | -890 | 0.00% | 171 |
| 2018-01-30 | 2018-01-26 | 3.840 | 935 | +890 | 0.00% | 3,590 |
| 2017-09-07 | 2017-09-05 | 4.625 | 45 | -4,453 | 0.00% | 208 |
| 2017-09-06 | 2017-09-04 | 4.738 | 4,498 | +4,453 | 0.00% | 21,310 |
| 2017-05-16 | 2017-05-12 | 4.378 | 45 | -222 | 0.00% | 197 |
| 2017-05-15 | 2017-05-11 | 4.356 | 267 | +222 | 0.00% | 1,163 |
| 2017-03-08 | 2017-03-06 | 8.981 | 45 | -890 | 0.00% | 404 |
| 2017-03-07 | 2017-03-03 | 9.094 | 935 | +890 | 0.00% | 8,503 |
| 2017-03-03 | 2017-03-01 | 9.655 | 45 | -890 | 0.00% | 434 |
| 2017-03-02 | 2017-02-28 | 9.431 | 935 | +890 | 0.00% | 8,818 |
| 2017-02-27 | 2017-02-23 | 9.992 | 45 | -1,781 | 0.00% | 450 |
| 2017-02-24 | 2017-02-22 | 9.992 | 1,826 | -1,781 | 0.00% | 18,245 |
| 2017-02-23 | 2017-02-21 | 10.216 | 3,607 | +3,562 | 0.00% | 36,851 |
| 2016-09-09 | 2016-09-07 | 20.657 | 45 | -20 | 0.00% | 930 |
| 2016-09-08 | 2016-09-06 | 20.657 | 65 | +62 | 0.00% | 1,343 |
| 2016-09-07 | 2016-09-05 | 20.657 | 3 | -62 | 0.00% | 62 |
| 2016-07-20 | 2016-07-18 | 20.657 | 65 | +65 | 0.00% | 1,343 |
| 2016-05-20 | 2016-05-18 | 20.657 | 0 | -1,946 | ||
| 2014-03-06 | 2014-03-04 | 55.806 | 1,946 | +649 | 0.01% | 108,598 |
| 2014-02-19 | 2014-02-17 | 84.788 | 1,297 | +1,297 | 0.01% | 109,970 |
| 2011-02-21 | 2011-02-17 | 83.246 | 0 | -3,243 | ||
| 2011-01-25 | 2011-01-21 | 73.997 | 3,243 | +3,243 | 0.03% | 239,971 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy