History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 368 | +0 | 0.00% | 776 |
| 2025-10-13 | 2025-10-09 | 2.090 | 368 | +0 | 0.00% | 769 |
| 2025-10-10 | 2025-10-08 | 2.320 | 368 | +0 | 0.00% | 854 |
| 2025-10-09 | 2025-10-06 | 2.160 | 368 | +0 | 0.00% | 795 |
| 2025-10-08 | 2025-10-03 | 2.080 | 368 | +0 | 0.00% | 765 |
| 2025-10-06 | 2025-10-02 | 1.990 | 368 | +0 | 0.00% | 732 |
| 2025-10-03 | 2025-09-30 | 1.890 | 368 | +0 | 0.00% | 696 |
| 2025-10-02 | 2025-09-29 | 1.860 | 368 | +0 | 0.00% | 684 |
| 2025-09-30 | 2025-09-26 | 1.900 | 368 | +0 | 0.00% | 699 |
| 2025-09-29 | 2025-09-25 | 1.880 | 368 | +0 | 0.00% | 692 |
| 2025-09-26 | 2025-09-24 | 1.870 | 368 | +0 | 0.00% | 688 |
| 2025-09-25 | 2025-09-23 | 1.870 | 368 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 1.840 | 368 | +0 | 0.00% | 677 |
| 2025-09-23 | 2025-09-19 | 1.870 | 368 | +0 | 0.00% | 688 |
| 2025-09-22 | 2025-09-18 | 1.850 | 368 | +0 | 0.00% | 681 |
| 2025-09-19 | 2025-09-17 | 1.780 | 368 | +0 | 0.00% | 655 |
| 2025-09-18 | 2025-09-16 | 1.740 | 368 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 1.720 | 368 | +0 | 0.00% | 633 |
| 2025-09-16 | 2025-09-12 | 1.770 | 368 | +0 | 0.00% | 651 |
| 2025-09-15 | 2025-09-11 | 1.730 | 368 | +0 | 0.00% | 637 |
| 2025-09-12 | 2025-09-10 | 1.760 | 368 | +0 | 0.00% | 648 |
| 2025-09-11 | 2025-09-09 | 1.720 | 368 | +0 | 0.00% | 633 |
| 2025-09-10 | 2025-09-08 | 1.700 | 368 | +0 | 0.00% | 626 |
| 2025-09-09 | 2025-09-05 | 1.810 | 368 | +0 | 0.00% | 666 |
| 2025-09-08 | 2025-09-04 | 1.800 | 368 | +0 | 0.00% | 662 |
| 2025-09-05 | 2025-09-03 | 1.890 | 368 | +0 | 0.00% | 696 |
| 2025-09-04 | 2025-09-02 | 1.880 | 368 | +0 | 0.00% | 692 |
| 2025-09-03 | 2025-09-01 | 1.850 | 368 | +0 | 0.00% | 681 |
| 2025-09-02 | 2025-08-29 | 1.850 | 368 | +0 | 0.00% | 681 |
| 2025-09-01 | 2025-08-28 | 1.880 | 368 | +0 | 0.00% | 692 |
| 2025-08-29 | 2025-08-27 | 1.850 | 368 | +0 | 0.00% | 681 |
| 2025-08-28 | 2025-08-26 | 1.850 | 368 | +0 | 0.00% | 681 |
| 2025-08-27 | 2025-08-25 | 1.780 | 368 | +0 | 0.00% | 655 |
| 2025-08-26 | 2025-08-22 | 1.810 | 368 | +0 | 0.00% | 666 |
| 2025-08-25 | 2025-08-21 | 1.730 | 368 | +0 | 0.00% | 637 |
| 2025-08-22 | 2025-08-20 | 1.830 | 368 | +0 | 0.00% | 673 |
| 2025-08-21 | 2025-08-19 | 1.800 | 368 | +0 | 0.00% | 662 |
| 2025-08-20 | 2025-08-18 | 1.780 | 368 | +0 | 0.00% | 655 |
| 2025-08-19 | 2025-08-15 | 1.790 | 368 | +0 | 0.00% | 659 |
| 2025-08-18 | 2025-08-14 | 1.710 | 368 | +0 | 0.00% | 629 |
| 2025-08-15 | 2025-08-13 | 1.780 | 368 | +0 | 0.00% | 655 |
| 2025-08-14 | 2025-08-12 | 1.830 | 368 | +0 | 0.00% | 673 |
| 2025-08-13 | 2025-08-11 | 1.870 | 368 | +0 | 0.00% | 688 |
| 2025-08-12 | 2025-08-08 | 1.990 | 368 | +0 | 0.00% | 732 |
| 2025-08-11 | 2025-08-07 | 1.950 | 368 | +0 | 0.00% | 718 |
| 2025-08-08 | 2025-08-06 | 1.960 | 368 | +0 | 0.00% | 721 |
| 2025-08-07 | 2025-08-05 | 1.970 | 368 | +0 | 0.00% | 725 |
| 2025-08-06 | 2025-08-04 | 1.950 | 368 | +0 | 0.00% | 718 |
| 2025-08-05 | 2025-08-01 | 2.060 | 368 | +0 | 0.00% | 758 |
| 2025-08-04 | 2025-07-31 | 2.050 | 368 | +0 | 0.00% | 754 |
| 2025-08-01 | 2025-07-30 | 2.090 | 368 | +0 | 0.00% | 769 |
| 2025-07-31 | 2025-07-29 | 2.050 | 368 | +0 | 0.00% | 754 |
| 2025-07-30 | 2025-07-28 | 2.090 | 368 | +0 | 0.00% | 769 |
| 2025-07-29 | 2025-07-25 | 2.070 | 368 | +0 | 0.00% | 762 |
| 2025-07-28 | 2025-07-24 | 2.120 | 368 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 2.080 | 368 | +0 | 0.00% | 765 |
| 2025-07-24 | 2025-07-22 | 2.060 | 368 | +0 | 0.00% | 758 |
| 2025-07-23 | 2025-07-21 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2025-07-22 | 2025-07-18 | 2.200 | 368 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 2.180 | 368 | +0 | 0.00% | 802 |
| 2025-07-18 | 2025-07-16 | 2.140 | 368 | +0 | 0.00% | 788 |
| 2025-07-17 | 2025-07-15 | 2.280 | 368 | +0 | 0.00% | 839 |
| 2025-07-16 | 2025-07-14 | 2.290 | 368 | +0 | 0.00% | 843 |
| 2025-07-15 | 2025-07-11 | 2.140 | 368 | +0 | 0.00% | 788 |
| 2025-07-14 | 2025-07-10 | 2.160 | 368 | +0 | 0.00% | 795 |
| 2025-07-11 | 2025-07-09 | 2.190 | 368 | +0 | 0.00% | 806 |
| 2025-07-10 | 2025-07-08 | 2.180 | 368 | +0 | 0.00% | 802 |
| 2025-07-09 | 2025-07-07 | 2.180 | 368 | +0 | 0.00% | 802 |
| 2025-07-08 | 2025-07-04 | 2.200 | 368 | +0 | 0.00% | 810 |
| 2025-07-07 | 2025-07-03 | 2.100 | 368 | +0 | 0.00% | 773 |
| 2025-07-04 | 2025-07-02 | 2.210 | 368 | +0 | 0.00% | 813 |
| 2025-07-03 | 2025-06-30 | 2.270 | 368 | +0 | 0.00% | 835 |
| 2025-07-02 | 2025-06-27 | 2.310 | 368 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 2.400 | 368 | +0 | 0.00% | 883 |
| 2025-06-27 | 2025-06-25 | 2.400 | 368 | +0 | 0.00% | 883 |
| 2025-06-26 | 2025-06-24 | 2.420 | 368 | +0 | 0.00% | 891 |
| 2025-06-25 | 2025-06-23 | 2.360 | 368 | +0 | 0.00% | 868 |
| 2025-06-24 | 2025-06-20 | 2.380 | 368 | +0 | 0.00% | 876 |
| 2025-06-23 | 2025-06-19 | 2.340 | 368 | +0 | 0.00% | 861 |
| 2025-06-20 | 2025-06-18 | 2.460 | 368 | +0 | 0.00% | 905 |
| 2025-06-19 | 2025-06-17 | 2.470 | 368 | +0 | 0.00% | 909 |
| 2025-06-18 | 2025-06-16 | 2.380 | 368 | +0 | 0.00% | 876 |
| 2025-06-17 | 2025-06-13 | 2.390 | 368 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 2.410 | 368 | +0 | 0.00% | 887 |
| 2025-06-13 | 2025-06-11 | 2.460 | 368 | +0 | 0.00% | 905 |
| 2025-06-12 | 2025-06-10 | 2.400 | 368 | +0 | 0.00% | 883 |
| 2025-06-11 | 2025-06-09 | 2.340 | 368 | +0 | 0.00% | 861 |
| 2025-06-10 | 2025-06-06 | 2.570 | 368 | +0 | 0.00% | 946 |
| 2025-06-09 | 2025-06-05 | 2.460 | 368 | +0 | 0.00% | 905 |
| 2025-06-06 | 2025-06-04 | 2.450 | 368 | +0 | 0.00% | 902 |
| 2025-06-05 | 2025-06-03 | 2.340 | 368 | +0 | 0.00% | 861 |
| 2025-06-04 | 2025-06-02 | 2.780 | 368 | +0 | 0.00% | 1,023 |
| 2025-06-03 | 2025-05-30 | 2.740 | 368 | +0 | 0.00% | 1,008 |
| 2025-06-02 | 2025-05-29 | 2.720 | 368 | +0 | 0.00% | 1,001 |
| 2025-05-30 | 2025-05-28 | 2.750 | 368 | +0 | 0.00% | 1,012 |
| 2025-05-29 | 2025-05-27 | 2.850 | 368 | +0 | 0.00% | 1,049 |
| 2025-05-28 | 2025-05-26 | 2.900 | 368 | +0 | 0.00% | 1,067 |
| 2025-05-27 | 2025-05-23 | 2.900 | 368 | +0 | 0.00% | 1,067 |
| 2025-05-26 | 2025-05-22 | 3.130 | 368 | +0 | 0.00% | 1,152 |
| 2025-05-23 | 2025-05-21 | 3.030 | 368 | +0 | 0.00% | 1,115 |
| 2025-05-22 | 2025-05-20 | 3.240 | 368 | +0 | 0.00% | 1,192 |
| 2025-05-21 | 2025-05-19 | 3.030 | 368 | +0 | 0.00% | 1,115 |
| 2025-05-20 | 2025-05-16 | 3.300 | 368 | +0 | 0.00% | 1,214 |
| 2025-05-19 | 2025-05-15 | 3.110 | 368 | +0 | 0.00% | 1,144 |
| 2025-05-16 | 2025-05-14 | 2.890 | 368 | +0 | 0.00% | 1,064 |
| 2025-05-15 | 2025-05-13 | 2.710 | 368 | +0 | 0.00% | 997 |
| 2025-05-14 | 2025-05-12 | 2.630 | 368 | +0 | 0.00% | 968 |
| 2025-05-13 | 2025-05-09 | 2.570 | 368 | +0 | 0.00% | 946 |
| 2025-05-12 | 2025-05-08 | 2.470 | 368 | +0 | 0.00% | 909 |
| 2025-05-09 | 2025-05-07 | 2.550 | 368 | +0 | 0.00% | 938 |
| 2025-05-08 | 2025-05-06 | 2.410 | 368 | +0 | 0.00% | 887 |
| 2025-05-07 | 2025-05-02 | 2.370 | 368 | +0 | 0.00% | 872 |
| 2025-05-06 | 2025-04-30 | 2.320 | 368 | +0 | 0.00% | 854 |
| 2025-05-02 | 2025-04-29 | 2.490 | 368 | +0 | 0.00% | 916 |
| 2025-04-30 | 2025-04-28 | 2.490 | 368 | +0 | 0.00% | 916 |
| 2025-04-29 | 2025-04-25 | 2.520 | 368 | +0 | 0.00% | 927 |
| 2025-04-28 | 2025-04-24 | 2.450 | 368 | +0 | 0.00% | 902 |
| 2025-04-25 | 2025-04-23 | 2.450 | 368 | +0 | 0.00% | 902 |
| 2025-04-24 | 2025-04-22 | 2.400 | 368 | +0 | 0.00% | 883 |
| 2025-04-23 | 2025-04-17 | 2.500 | 368 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 2.500 | 368 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 2.620 | 368 | +0 | 0.00% | 964 |
| 2025-04-16 | 2025-04-14 | 2.320 | 368 | +0 | 0.00% | 854 |
| 2025-04-15 | 2025-04-11 | 2.320 | 368 | +0 | 0.00% | 854 |
| 2025-04-14 | 2025-04-10 | 2.290 | 368 | +0 | 0.00% | 843 |
| 2025-04-11 | 2025-04-09 | 2.280 | 368 | +0 | 0.00% | 839 |
| 2025-04-10 | 2025-04-08 | 2.240 | 368 | +0 | 0.00% | 824 |
| 2025-04-09 | 2025-04-07 | 2.170 | 368 | +0 | 0.00% | 799 |
| 2025-04-08 | 2025-04-03 | 2.380 | 368 | +0 | 0.00% | 876 |
| 2025-04-07 | 2025-04-02 | 2.450 | 368 | +0 | 0.00% | 902 |
| 2025-04-03 | 2025-04-01 | 2.380 | 368 | +0 | 0.00% | 876 |
| 2025-04-02 | 2025-03-31 | 2.430 | 368 | +0 | 0.00% | 894 |
| 2025-04-01 | 2025-03-28 | 2.330 | 368 | +0 | 0.00% | 857 |
| 2025-03-31 | 2025-03-27 | 2.760 | 368 | +0 | 0.00% | 1,016 |
| 2025-03-28 | 2025-03-26 | 2.380 | 368 | +0 | 0.00% | 876 |
| 2025-03-27 | 2025-03-25 | 2.330 | 368 | +0 | 0.00% | 857 |
| 2025-03-26 | 2025-03-24 | 2.240 | 368 | +0 | 0.00% | 824 |
| 2025-03-25 | 2025-03-21 | 2.240 | 368 | +0 | 0.00% | 824 |
| 2025-03-24 | 2025-03-20 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2025-03-21 | 2025-03-19 | 2.210 | 368 | +0 | 0.00% | 813 |
| 2025-03-20 | 2025-03-18 | 2.340 | 368 | +0 | 0.00% | 861 |
| 2025-03-19 | 2025-03-17 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2025-03-18 | 2025-03-14 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2025-03-17 | 2025-03-13 | 2.260 | 368 | +0 | 0.00% | 832 |
| 2025-03-14 | 2025-03-12 | 2.180 | 368 | +0 | 0.00% | 802 |
| 2025-03-13 | 2025-03-11 | 2.150 | 368 | +0 | 0.00% | 791 |
| 2025-03-12 | 2025-03-10 | 2.170 | 368 | +0 | 0.00% | 799 |
| 2025-03-11 | 2025-03-07 | 2.200 | 368 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 2.280 | 368 | +0 | 0.00% | 839 |
| 2025-03-07 | 2025-03-05 | 2.210 | 368 | +0 | 0.00% | 813 |
| 2025-03-06 | 2025-03-04 | 2.240 | 368 | +0 | 0.00% | 824 |
| 2025-03-05 | 2025-03-03 | 2.240 | 368 | +0 | 0.00% | 824 |
| 2025-03-04 | 2025-02-28 | 2.320 | 368 | +0 | 0.00% | 854 |
| 2025-03-03 | 2025-02-27 | 2.490 | 368 | +0 | 0.00% | 916 |
| 2025-02-28 | 2025-02-26 | 2.420 | 368 | +0 | 0.00% | 891 |
| 2025-02-27 | 2025-02-25 | 2.240 | 368 | +0 | 0.00% | 824 |
| 2025-02-26 | 2025-02-24 | 2.310 | 368 | +0 | 0.00% | 850 |
| 2025-02-25 | 2025-02-21 | 2.320 | 368 | +0 | 0.00% | 854 |
| 2025-02-24 | 2025-02-20 | 2.370 | 368 | +0 | 0.00% | 872 |
| 2025-02-21 | 2025-02-19 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2025-02-20 | 2025-02-18 | 2.200 | 368 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 2.210 | 368 | +0 | 0.00% | 813 |
| 2025-02-18 | 2025-02-14 | 2.250 | 368 | +0 | 0.00% | 828 |
| 2025-02-17 | 2025-02-13 | 2.330 | 368 | +0 | 0.00% | 857 |
| 2025-02-14 | 2025-02-12 | 2.320 | 368 | +0 | 0.00% | 854 |
| 2025-02-13 | 2025-02-11 | 2.230 | 368 | +0 | 0.00% | 821 |
| 2025-02-12 | 2025-02-10 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2025-02-11 | 2025-02-07 | 2.060 | 368 | +0 | 0.00% | 758 |
| 2025-02-10 | 2025-02-06 | 1.830 | 368 | +0 | 0.00% | 673 |
| 2025-02-07 | 2025-02-05 | 1.880 | 368 | +0 | 0.00% | 692 |
| 2025-02-06 | 2025-02-04 | 2.000 | 368 | +0 | 0.00% | 736 |
| 2025-02-05 | 2025-02-03 | 1.950 | 368 | +0 | 0.00% | 718 |
| 2025-02-04 | 2025-01-28 | 2.330 | 368 | +0 | 0.00% | 857 |
| 2025-02-03 | 2025-01-24 | 2.120 | 368 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 2.160 | 368 | +0 | 0.00% | 795 |
| 2025-01-24 | 2025-01-22 | 2.160 | 368 | +0 | 0.00% | 795 |
| 2025-01-23 | 2025-01-21 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2025-01-22 | 2025-01-20 | 2.200 | 368 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 2.290 | 368 | +0 | 0.00% | 843 |
| 2025-01-20 | 2025-01-16 | 2.230 | 368 | +0 | 0.00% | 821 |
| 2025-01-17 | 2025-01-15 | 2.210 | 368 | +0 | 0.00% | 813 |
| 2025-01-16 | 2025-01-14 | 2.250 | 368 | +0 | 0.00% | 828 |
| 2025-01-15 | 2025-01-13 | 2.160 | 368 | +0 | 0.00% | 795 |
| 2025-01-14 | 2025-01-10 | 2.300 | 368 | +0 | 0.00% | 846 |
| 2025-01-13 | 2025-01-09 | 2.360 | 368 | +0 | 0.00% | 868 |
| 2025-01-10 | 2025-01-08 | 2.330 | 368 | +0 | 0.00% | 857 |
| 2025-01-09 | 2025-01-07 | 2.390 | 368 | +0 | 0.00% | 880 |
| 2025-01-08 | 2025-01-06 | 2.530 | 368 | +0 | 0.00% | 931 |
| 2025-01-07 | 2025-01-03 | 2.250 | 368 | +0 | 0.00% | 828 |
| 2025-01-06 | 2025-01-02 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2025-01-03 | 2024-12-31 | 2.370 | 368 | +0 | 0.00% | 872 |
| 2025-01-02 | 2024-12-27 | 2.360 | 368 | +0 | 0.00% | 868 |
| 2024-12-30 | 2024-12-24 | 2.440 | 368 | +0 | 0.00% | 898 |
| 2024-12-27 | 2024-12-20 | 2.470 | 368 | +0 | 0.00% | 909 |
| 2024-12-23 | 2024-12-19 | 2.580 | 368 | +0 | 0.00% | 949 |
| 2024-12-20 | 2024-12-18 | 2.520 | 368 | +0 | 0.00% | 927 |
| 2024-12-19 | 2024-12-17 | 2.730 | 368 | +0 | 0.00% | 1,005 |
| 2024-12-18 | 2024-12-16 | 2.750 | 368 | +0 | 0.00% | 1,012 |
| 2024-12-17 | 2024-12-13 | 2.750 | 368 | +0 | 0.00% | 1,012 |
| 2024-12-16 | 2024-12-12 | 2.700 | 368 | +0 | 0.00% | 994 |
| 2024-12-13 | 2024-12-11 | 2.720 | 368 | +0 | 0.00% | 1,001 |
| 2024-12-12 | 2024-12-10 | 2.720 | 368 | +0 | 0.00% | 1,001 |
| 2024-12-11 | 2024-12-09 | 2.760 | 368 | +0 | 0.00% | 1,016 |
| 2024-12-10 | 2024-12-06 | 2.790 | 368 | +0 | 0.00% | 1,027 |
| 2024-12-09 | 2024-12-05 | 2.780 | 368 | +0 | 0.00% | 1,023 |
| 2024-12-06 | 2024-12-04 | 2.790 | 368 | +0 | 0.00% | 1,027 |
| 2024-12-05 | 2024-12-03 | 2.770 | 368 | +0 | 0.00% | 1,019 |
| 2024-12-04 | 2024-12-02 | 2.990 | 368 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 2.860 | 368 | +0 | 0.00% | 1,052 |
| 2024-12-02 | 2024-11-28 | 2.610 | 368 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 2.390 | 368 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 2.620 | 368 | +0 | 0.00% | 964 |
| 2024-11-27 | 2024-11-25 | 2.670 | 368 | +0 | 0.00% | 983 |
| 2024-11-26 | 2024-11-22 | 2.580 | 368 | +0 | 0.00% | 949 |
| 2024-11-25 | 2024-11-21 | 2.540 | 368 | +0 | 0.00% | 935 |
| 2024-11-22 | 2024-11-20 | 2.680 | 368 | +0 | 0.00% | 986 |
| 2024-11-21 | 2024-11-19 | 2.400 | 368 | +0 | 0.00% | 883 |
| 2024-11-20 | 2024-11-18 | 2.350 | 368 | +0 | 0.00% | 865 |
| 2024-11-19 | 2024-11-15 | 2.320 | 368 | +0 | 0.00% | 854 |
| 2024-11-18 | 2024-11-14 | 2.350 | 368 | +0 | 0.00% | 865 |
| 2024-11-15 | 2024-11-13 | 2.310 | 368 | +0 | 0.00% | 850 |
| 2024-11-14 | 2024-11-12 | 2.330 | 368 | +0 | 0.00% | 857 |
| 2024-11-13 | 2024-11-11 | 2.300 | 368 | +0 | 0.00% | 846 |
| 2024-11-12 | 2024-11-08 | 2.300 | 368 | +0 | 0.00% | 846 |
| 2024-11-11 | 2024-11-07 | 2.290 | 368 | +0 | 0.00% | 843 |
| 2024-11-08 | 2024-11-06 | 2.310 | 368 | +0 | 0.00% | 850 |
| 2024-11-07 | 2024-11-05 | 2.280 | 368 | +0 | 0.00% | 839 |
| 2024-11-06 | 2024-11-04 | 2.260 | 368 | +0 | 0.00% | 832 |
| 2024-11-05 | 2024-11-01 | 2.270 | 368 | +0 | 0.00% | 835 |
| 2024-11-04 | 2024-10-31 | 2.230 | 368 | +0 | 0.00% | 821 |
| 2024-11-01 | 2024-10-30 | 2.200 | 368 | +0 | 0.00% | 810 |
| 2024-10-31 | 2024-10-29 | 2.210 | 368 | +0 | 0.00% | 813 |
| 2024-10-30 | 2024-10-28 | 2.250 | 368 | +0 | 0.00% | 828 |
| 2024-10-29 | 2024-10-25 | 2.280 | 368 | +0 | 0.00% | 839 |
| 2024-10-28 | 2024-10-24 | 2.250 | 368 | +0 | 0.00% | 828 |
| 2024-10-25 | 2024-10-23 | 2.360 | 368 | +0 | 0.00% | 868 |
| 2024-10-24 | 2024-10-22 | 2.250 | 368 | +0 | 0.00% | 828 |
| 2024-10-23 | 2024-10-21 | 2.270 | 368 | +0 | 0.00% | 835 |
| 2024-10-22 | 2024-10-18 | 2.290 | 368 | +0 | 0.00% | 843 |
| 2024-10-21 | 2024-10-17 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2024-10-18 | 2024-10-16 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2024-10-17 | 2024-10-15 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2024-10-16 | 2024-10-14 | 2.230 | 368 | +0 | 0.00% | 821 |
| 2024-10-15 | 2024-10-10 | 2.200 | 368 | +0 | 0.00% | 810 |
| 2024-10-14 | 2024-10-09 | 2.020 | 368 | +0 | 0.00% | 743 |
| 2024-10-10 | 2024-10-08 | 1.950 | 368 | +0 | 0.00% | 718 |
| 2024-10-09 | 2024-10-07 | 2.130 | 368 | +0 | 0.00% | 784 |
| 2024-10-08 | 2024-10-04 | 2.100 | 368 | +0 | 0.00% | 773 |
| 2024-10-07 | 2024-10-03 | 2.240 | 368 | +0 | 0.00% | 824 |
| 2024-10-04 | 2024-10-02 | 2.260 | 368 | +0 | 0.00% | 832 |
| 2024-10-03 | 2024-09-30 | 2.490 | 368 | +0 | 0.00% | 916 |
| 2024-10-02 | 2024-09-27 | 2.290 | 368 | +0 | 0.00% | 843 |
| 2024-09-30 | 2024-09-26 | 2.140 | 368 | +0 | 0.00% | 788 |
| 2024-09-27 | 2024-09-25 | 2.050 | 368 | +0 | 0.00% | 754 |
| 2024-09-26 | 2024-09-24 | 2.010 | 368 | +0 | 0.00% | 740 |
| 2024-09-25 | 2024-09-23 | 1.850 | 368 | +0 | 0.00% | 681 |
| 2024-09-24 | 2024-09-20 | 2.330 | 368 | +0 | 0.00% | 857 |
| 2024-09-23 | 2024-09-19 | 2.260 | 368 | +0 | 0.00% | 832 |
| 2024-09-20 | 2024-09-17 | 2.260 | 368 | +0 | 0.00% | 832 |
| 2024-09-19 | 2024-09-16 | 2.200 | 368 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 2.310 | 368 | +0 | 0.00% | 850 |
| 2024-09-16 | 2024-09-12 | 2.250 | 368 | +0 | 0.00% | 828 |
| 2024-09-13 | 2024-09-11 | 2.360 | 368 | +0 | 0.00% | 868 |
| 2024-09-12 | 2024-09-10 | 2.370 | 368 | +0 | 0.00% | 872 |
| 2024-09-11 | 2024-09-09 | 2.400 | 368 | +0 | 0.00% | 883 |
| 2024-09-10 | 2024-09-05 | 2.520 | 368 | +0 | 0.00% | 927 |
| 2024-09-09 | 2024-09-04 | 2.500 | 368 | +0 | 0.00% | 920 |
| 2024-09-05 | 2024-09-03 | 2.410 | 368 | +0 | 0.00% | 887 |
| 2024-09-04 | 2024-09-02 | 2.580 | 368 | +0 | 0.00% | 949 |
| 2024-09-03 | 2024-08-30 | 2.540 | 368 | +0 | 0.00% | 935 |
| 2024-09-02 | 2024-08-29 | 2.530 | 368 | +0 | 0.00% | 931 |
| 2024-08-30 | 2024-08-28 | 2.570 | 368 | +0 | 0.00% | 946 |
| 2024-08-29 | 2024-08-27 | 2.550 | 368 | +0 | 0.00% | 938 |
| 2024-08-28 | 2024-08-26 | 2.630 | 368 | +0 | 0.00% | 968 |
| 2024-08-27 | 2024-08-23 | 2.590 | 368 | +0 | 0.00% | 953 |
| 2024-08-26 | 2024-08-22 | 2.670 | 368 | +0 | 0.00% | 983 |
| 2024-08-23 | 2024-08-21 | 2.660 | 368 | +0 | 0.00% | 979 |
| 2024-08-22 | 2024-08-20 | 2.780 | 368 | +0 | 0.00% | 1,023 |
| 2024-08-21 | 2024-08-19 | 2.750 | 368 | +0 | 0.00% | 1,012 |
| 2024-08-20 | 2024-08-16 | 2.800 | 368 | +0 | 0.00% | 1,030 |
| 2024-08-19 | 2024-08-15 | 2.760 | 368 | +0 | 0.00% | 1,016 |
| 2024-08-16 | 2024-08-14 | 2.810 | 368 | +0 | 0.00% | 1,034 |
| 2024-08-15 | 2024-08-13 | 2.730 | 368 | +0 | 0.00% | 1,005 |
| 2024-08-14 | 2024-08-12 | 2.790 | 368 | +0 | 0.00% | 1,027 |
| 2024-08-13 | 2024-08-09 | 2.800 | 368 | +0 | 0.00% | 1,030 |
| 2024-08-12 | 2024-08-08 | 2.940 | 368 | +0 | 0.00% | 1,082 |
| 2024-08-09 | 2024-08-07 | 2.910 | 368 | +0 | 0.00% | 1,071 |
| 2024-08-08 | 2024-08-06 | 2.890 | 368 | +0 | 0.00% | 1,064 |
| 2024-08-07 | 2024-08-05 | 2.920 | 368 | +0 | 0.00% | 1,075 |
| 2024-08-06 | 2024-08-02 | 3.040 | 368 | +0 | 0.00% | 1,119 |
| 2024-08-05 | 2024-08-01 | 3.000 | 368 | +0 | 0.00% | 1,104 |
| 2024-08-02 | 2024-07-31 | 3.110 | 368 | +0 | 0.00% | 1,144 |
| 2024-08-01 | 2024-07-30 | 3.150 | 368 | +0 | 0.00% | 1,159 |
| 2024-07-31 | 2024-07-29 | 3.190 | 368 | +0 | 0.00% | 1,174 |
| 2024-07-30 | 2024-07-26 | 3.000 | 368 | +0 | 0.00% | 1,104 |
| 2024-07-29 | 2024-07-25 | 3.000 | 368 | +0 | 0.00% | 1,104 |
| 2024-07-26 | 2024-07-24 | 3.170 | 368 | +0 | 0.00% | 1,167 |
| 2024-07-25 | 2024-07-23 | 3.280 | 368 | +0 | 0.00% | 1,207 |
| 2024-07-24 | 2024-07-22 | 3.340 | 368 | +0 | 0.00% | 1,229 |
| 2024-07-23 | 2024-07-19 | 3.380 | 368 | +0 | 0.00% | 1,244 |
| 2024-07-22 | 2024-07-18 | 3.440 | 368 | +0 | 0.00% | 1,266 |
| 2024-07-19 | 2024-07-17 | 3.460 | 368 | +0 | 0.00% | 1,273 |
| 2024-07-18 | 2024-07-16 | 3.530 | 368 | +0 | 0.00% | 1,299 |
| 2024-07-17 | 2024-07-15 | 3.520 | 368 | +0 | 0.00% | 1,295 |
| 2024-07-16 | 2024-07-12 | 3.430 | 368 | +0 | 0.00% | 1,262 |
| 2024-07-15 | 2024-07-11 | 3.380 | 368 | +0 | 0.00% | 1,244 |
| 2024-07-12 | 2024-07-10 | 3.160 | 368 | +0 | 0.00% | 1,163 |
| 2024-07-11 | 2024-07-09 | 3.030 | 368 | +0 | 0.00% | 1,115 |
| 2024-07-10 | 2024-07-08 | 3.040 | 368 | +0 | 0.00% | 1,119 |
| 2024-07-09 | 2024-07-05 | 3.060 | 368 | +0 | 0.00% | 1,126 |
| 2024-07-08 | 2024-07-04 | 2.960 | 368 | +0 | 0.00% | 1,089 |
| 2024-07-05 | 2024-07-03 | 2.960 | 368 | +0 | 0.00% | 1,089 |
| 2024-07-04 | 2024-07-02 | 3.090 | 368 | +0 | 0.00% | 1,137 |
| 2024-07-03 | 2024-06-28 | 3.090 | 368 | +0 | 0.00% | 1,137 |
| 2024-07-02 | 2024-06-27 | 3.020 | 368 | +0 | 0.00% | 1,111 |
| 2024-06-28 | 2024-06-26 | 3.050 | 368 | +0 | 0.00% | 1,122 |
| 2024-06-27 | 2024-06-25 | 3.100 | 368 | +0 | 0.00% | 1,141 |
| 2024-06-26 | 2024-06-24 | 3.140 | 368 | +0 | 0.00% | 1,156 |
| 2024-06-25 | 2024-06-21 | 3.110 | 368 | +0 | 0.00% | 1,144 |
| 2024-06-24 | 2024-06-20 | 3.220 | 368 | +0 | 0.00% | 1,185 |
| 2024-06-21 | 2024-06-19 | 3.190 | 368 | +0 | 0.00% | 1,174 |
| 2024-06-20 | 2024-06-18 | 3.180 | 368 | +0 | 0.00% | 1,170 |
| 2024-06-19 | 2024-06-17 | 3.230 | 368 | +0 | 0.00% | 1,189 |
| 2024-06-18 | 2024-06-14 | 3.240 | 368 | +0 | 0.00% | 1,192 |
| 2024-06-17 | 2024-06-13 | 3.290 | 368 | +0 | 0.00% | 1,211 |
| 2024-06-14 | 2024-06-12 | 3.240 | 368 | +0 | 0.00% | 1,192 |
| 2024-06-13 | 2024-06-11 | 3.310 | 368 | +0 | 0.00% | 1,218 |
| 2024-06-12 | 2024-06-07 | 3.200 | 368 | +0 | 0.00% | 1,178 |
| 2024-06-11 | 2024-06-06 | 3.030 | 368 | +0 | 0.00% | 1,115 |
| 2024-06-07 | 2024-06-05 | 2.940 | 368 | +0 | 0.00% | 1,082 |
| 2024-06-06 | 2024-06-04 | 3.230 | 368 | +0 | 0.00% | 1,189 |
| 2024-06-05 | 2024-06-03 | 3.020 | 368 | +0 | 0.00% | 1,111 |
| 2024-06-04 | 2024-05-31 | 3.020 | 368 | +0 | 0.00% | 1,111 |
| 2024-06-03 | 2024-05-30 | 3.060 | 368 | +0 | 0.00% | 1,126 |
| 2024-05-31 | 2024-05-29 | 2.990 | 368 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 3.210 | 368 | +0 | 0.00% | 1,181 |
| 2024-05-29 | 2024-05-27 | 3.130 | 368 | +0 | 0.00% | 1,152 |
| 2024-05-28 | 2024-05-24 | 3.030 | 368 | +0 | 0.00% | 1,115 |
| 2024-05-27 | 2024-05-23 | 3.100 | 368 | +0 | 0.00% | 1,141 |
| 2024-05-24 | 2024-05-22 | 3.220 | 368 | +0 | 0.00% | 1,185 |
| 2024-05-23 | 2024-05-21 | 3.210 | 368 | +0 | 0.00% | 1,181 |
| 2024-05-22 | 2024-05-20 | 3.300 | 368 | +0 | 0.00% | 1,214 |
| 2024-05-21 | 2024-05-17 | 3.230 | 368 | +0 | 0.00% | 1,189 |
| 2024-05-20 | 2024-05-16 | 3.250 | 368 | +0 | 0.00% | 1,196 |
| 2024-05-17 | 2024-05-14 | 3.320 | 368 | +0 | 0.00% | 1,222 |
| 2024-05-16 | 2024-05-13 | 3.230 | 368 | +0 | 0.00% | 1,189 |
| 2024-05-14 | 2024-05-10 | 3.290 | 368 | +0 | 0.00% | 1,211 |
| 2024-05-13 | 2024-05-09 | 3.300 | 368 | +0 | 0.00% | 1,214 |
| 2024-05-10 | 2024-05-08 | 3.310 | 368 | +0 | 0.00% | 1,218 |
| 2024-05-09 | 2024-05-07 | 3.240 | 368 | +0 | 0.00% | 1,192 |
| 2024-05-08 | 2024-05-06 | 3.190 | 368 | +0 | 0.00% | 1,174 |
| 2024-05-07 | 2024-05-03 | 3.200 | 368 | +0 | 0.00% | 1,178 |
| 2024-05-06 | 2024-05-02 | 3.210 | 368 | +0 | 0.00% | 1,181 |
| 2024-05-03 | 2024-04-30 | 3.200 | 368 | +0 | 0.00% | 1,178 |
| 2024-05-02 | 2024-04-29 | 3.170 | 368 | +0 | 0.00% | 1,167 |
| 2024-04-30 | 2024-04-26 | 3.160 | 368 | +0 | 0.00% | 1,163 |
| 2024-04-29 | 2024-04-25 | 3.300 | 368 | +0 | 0.00% | 1,214 |
| 2024-04-26 | 2024-04-24 | 3.390 | 368 | +0 | 0.00% | 1,248 |
| 2024-04-25 | 2024-04-23 | 3.290 | 368 | +0 | 0.00% | 1,211 |
| 2024-04-24 | 2024-04-22 | 3.270 | 368 | +0 | 0.00% | 1,203 |
| 2024-04-23 | 2024-04-19 | 3.400 | 368 | +0 | 0.00% | 1,251 |
| 2024-04-22 | 2024-04-18 | 3.330 | 368 | +0 | 0.00% | 1,225 |
| 2024-04-19 | 2024-04-17 | 3.410 | 368 | +0 | 0.00% | 1,255 |
| 2024-04-18 | 2024-04-16 | 3.460 | 368 | +0 | 0.00% | 1,273 |
| 2024-04-17 | 2024-04-15 | 3.400 | 368 | +0 | 0.00% | 1,251 |
| 2024-04-16 | 2024-04-12 | 3.600 | 368 | +0 | 0.00% | 1,325 |
| 2024-04-15 | 2024-04-11 | 3.560 | 368 | +0 | 0.00% | 1,310 |
| 2024-04-12 | 2024-04-10 | 3.440 | 368 | +0 | 0.00% | 1,266 |
| 2024-04-11 | 2024-04-09 | 3.580 | 368 | +0 | 0.00% | 1,317 |
| 2024-04-10 | 2024-04-08 | 3.710 | 368 | +0 | 0.00% | 1,365 |
| 2024-04-09 | 2024-04-05 | 3.670 | 368 | +0 | 0.00% | 1,351 |
| 2024-04-08 | 2024-04-03 | 3.650 | 368 | +0 | 0.00% | 1,343 |
| 2024-04-05 | 2024-04-02 | 3.660 | 368 | +0 | 0.00% | 1,347 |
| 2024-04-03 | 2024-03-28 | 3.670 | 368 | +0 | 0.00% | 1,351 |
| 2024-04-02 | 2024-03-27 | 3.700 | 368 | +0 | 0.00% | 1,362 |
| 2024-03-28 | 2024-03-26 | 3.840 | 368 | +0 | 0.00% | 1,413 |
| 2024-03-27 | 2024-03-25 | 3.650 | 368 | +0 | 0.00% | 1,343 |
| 2024-03-26 | 2024-03-22 | 3.500 | 368 | +0 | 0.00% | 1,288 |
| 2024-03-25 | 2024-03-21 | 3.210 | 368 | +0 | 0.00% | 1,181 |
| 2024-03-22 | 2024-03-20 | 3.250 | 368 | +0 | 0.00% | 1,196 |
| 2024-03-21 | 2024-03-19 | 2.720 | 368 | +0 | 0.00% | 1,001 |
| 2024-03-20 | 2024-03-18 | 2.760 | 368 | +0 | 0.00% | 1,016 |
| 2024-03-19 | 2024-03-15 | 3.040 | 368 | +0 | 0.00% | 1,119 |
| 2024-03-18 | 2024-03-14 | 2.780 | 368 | +0 | 0.00% | 1,023 |
| 2024-03-15 | 2024-03-13 | 2.720 | 368 | +0 | 0.00% | 1,001 |
| 2024-03-14 | 2024-03-12 | 3.120 | 368 | +0 | 0.00% | 1,148 |
| 2024-03-13 | 2024-03-11 | 4.160 | 368 | +0 | 0.00% | 1,531 |
| 2024-03-12 | 2024-03-08 | 4.250 | 368 | +0 | 0.00% | 1,564 |
| 2024-03-11 | 2024-03-07 | 4.090 | 368 | +0 | 0.00% | 1,505 |
| 2024-03-08 | 2024-03-06 | 4.450 | 368 | +0 | 0.00% | 1,638 |
| 2024-03-07 | 2024-03-05 | 4.300 | 368 | +0 | 0.00% | 1,582 |
| 2024-03-06 | 2024-03-04 | 4.220 | 368 | +0 | 0.00% | 1,553 |
| 2024-03-05 | 2024-03-01 | 3.790 | 368 | +0 | 0.00% | 1,395 |
| 2024-03-04 | 2024-02-29 | 4.060 | 368 | +0 | 0.00% | 1,494 |
| 2024-03-01 | 2024-02-28 | 3.910 | 368 | +0 | 0.00% | 1,439 |
| 2024-02-29 | 2024-02-27 | 3.740 | 368 | +0 | 0.00% | 1,376 |
| 2024-02-28 | 2024-02-26 | 3.860 | 368 | +0 | 0.00% | 1,420 |
| 2024-02-27 | 2024-02-23 | 4.190 | 368 | +0 | 0.00% | 1,542 |
| 2024-02-26 | 2024-02-22 | 4.070 | 368 | +0 | 0.00% | 1,498 |
| 2024-02-23 | 2024-02-21 | 4.040 | 368 | +0 | 0.00% | 1,487 |
| 2024-02-22 | 2024-02-20 | 4.020 | 368 | +0 | 0.00% | 1,479 |
| 2024-02-21 | 2024-02-19 | 4.390 | 368 | +0 | 0.00% | 1,616 |
| 2024-02-20 | 2024-02-16 | 3.860 | 368 | +0 | 0.00% | 1,420 |
| 2024-02-19 | 2024-02-15 | 3.890 | 368 | +0 | 0.00% | 1,432 |
| 2024-02-16 | 2024-02-14 | 4.090 | 368 | +0 | 0.00% | 1,505 |
| 2024-02-15 | 2024-02-09 | 4.000 | 368 | +0 | 0.00% | 1,472 |
| 2024-02-14 | 2024-02-07 | 3.580 | 368 | +0 | 0.00% | 1,317 |
| 2024-02-08 | 2024-02-06 | 3.500 | 368 | +0 | 0.00% | 1,288 |
| 2024-02-07 | 2024-02-05 | 3.690 | 368 | +0 | 0.00% | 1,358 |
| 2024-02-06 | 2024-02-02 | 3.900 | 368 | +0 | 0.00% | 1,435 |
| 2024-02-05 | 2024-02-01 | 3.760 | 368 | +0 | 0.00% | 1,384 |
| 2024-02-02 | 2024-01-31 | 3.390 | 368 | +0 | 0.00% | 1,248 |
| 2024-02-01 | 2024-01-30 | 2.880 | 368 | +0 | 0.00% | 1,060 |
| 2024-01-31 | 2024-01-29 | 2.700 | 368 | +0 | 0.00% | 994 |
| 2024-01-30 | 2024-01-26 | 2.900 | 368 | +0 | 0.00% | 1,067 |
| 2024-01-29 | 2024-01-25 | 2.970 | 368 | +0 | 0.00% | 1,093 |
| 2024-01-26 | 2024-01-24 | 2.840 | 368 | +0 | 0.00% | 1,045 |
| 2024-01-25 | 2024-01-23 | 2.540 | 368 | +0 | 0.00% | 935 |
| 2024-01-24 | 2024-01-22 | 2.600 | 368 | +0 | 0.00% | 957 |
| 2024-01-23 | 2024-01-19 | 2.580 | 368 | +0 | 0.00% | 949 |
| 2024-01-22 | 2024-01-18 | 2.730 | 368 | +0 | 0.00% | 1,005 |
| 2024-01-19 | 2024-01-17 | 2.810 | 368 | +0 | 0.00% | 1,034 |
| 2024-01-18 | 2024-01-16 | 2.680 | 368 | +0 | 0.00% | 986 |
| 2024-01-17 | 2024-01-15 | 2.520 | 368 | +0 | 0.00% | 927 |
| 2024-01-16 | 2024-01-12 | 2.520 | 368 | +0 | 0.00% | 927 |
| 2024-01-15 | 2024-01-11 | 2.670 | 368 | +0 | 0.00% | 983 |
| 2024-01-12 | 2024-01-10 | 2.600 | 368 | +0 | 0.00% | 957 |
| 2024-01-11 | 2024-01-09 | 2.450 | 368 | +0 | 0.00% | 902 |
| 2024-01-10 | 2024-01-08 | 2.130 | 368 | +0 | 0.00% | 784 |
| 2024-01-09 | 2024-01-05 | 2.240 | 368 | +0 | 0.00% | 824 |
| 2024-01-08 | 2024-01-04 | 2.400 | 368 | +0 | 0.00% | 883 |
| 2024-01-05 | 2024-01-03 | 2.530 | 368 | +0 | 0.00% | 931 |
| 2024-01-04 | 2024-01-02 | 2.480 | 368 | +0 | 0.00% | 913 |
| 2024-01-03 | 2023-12-29 | 2.220 | 368 | +0 | 0.00% | 817 |
| 2024-01-02 | 2023-12-28 | 2.140 | 368 | +0 | 0.00% | 788 |
| 2023-12-29 | 2023-12-27 | 2.170 | 368 | +0 | 0.00% | 799 |
| 2023-12-28 | 2023-12-22 | 1.800 | 368 | +0 | 0.00% | 662 |
| 2023-12-27 | 2023-12-21 | 1.610 | 368 | +0 | 0.00% | 592 |
| 2023-12-22 | 2023-12-20 | 1.540 | 368 | +0 | 0.00% | 567 |
| 2023-12-21 | 2023-12-19 | 1.530 | 368 | +0 | 0.00% | 563 |
| 2023-12-20 | 2023-12-18 | 1.700 | 368 | +0 | 0.00% | 626 |
| 2023-12-19 | 2023-12-15 | 1.850 | 368 | +0 | 0.00% | 681 |
| 2023-12-18 | 2023-12-14 | 1.900 | 368 | +0 | 0.00% | 699 |
| 2023-12-15 | 2023-12-13 | 1.750 | 368 | +0 | 0.00% | 644 |
| 2023-12-14 | 2023-12-12 | 1.550 | 368 | +0 | 0.00% | 570 |
| 2023-12-13 | 2023-12-11 | 1.380 | 368 | +0 | 0.00% | 508 |
| 2023-12-12 | 2023-12-08 | 1.280 | 368 | +0 | 0.00% | 471 |
| 2023-12-11 | 2023-12-07 | 1.150 | 368 | +0 | 0.00% | 423 |
| 2023-12-08 | 2023-12-06 | 0.840 | 368 | +0 | 0.00% | 309 |
| 2023-12-07 | 2023-12-05 | 0.920 | 368 | +0 | 0.00% | 339 |
| 2023-12-06 | 2023-12-04 | 0.980 | 368 | +0 | 0.00% | 361 |
| 2023-12-05 | 2023-12-01 | 0.840 | 368 | +0 | 0.00% | 309 |
| 2023-12-04 | 2023-11-30 | 0.750 | 368 | +0 | 0.00% | 276 |
| 2023-12-01 | 2023-11-29 | 0.790 | 368 | +0 | 0.00% | 291 |
| 2023-11-30 | 2023-11-28 | 0.670 | 368 | +0 | 0.00% | 247 |
| 2023-11-29 | 2023-11-27 | 0.600 | 368 | +0 | 0.00% | 221 |
| 2023-11-28 | 2023-11-24 | 0.540 | 368 | +0 | 0.00% | 199 |
| 2023-11-27 | 2023-11-23 | 0.540 | 368 | +0 | 0.00% | 199 |
| 2023-11-24 | 2023-11-22 | 0.530 | 368 | +0 | 0.00% | 195 |
| 2023-11-23 | 2023-11-21 | 0.520 | 368 | +0 | 0.00% | 191 |
| 2023-11-22 | 2023-11-20 | 0.405 | 368 | +0 | 0.00% | 149 |
| 2023-11-21 | 2023-11-17 | 0.500 | 368 | +0 | 0.00% | 184 |
| 2023-11-20 | 2023-11-16 | 0.500 | 368 | +0 | 0.00% | 184 |
| 2023-11-17 | 2023-11-15 | 0.500 | 368 | +0 | 0.00% | 184 |
| 2023-11-16 | 2023-11-14 | 0.500 | 368 | +0 | 0.00% | 184 |
| 2023-11-15 | 2023-11-13 | 0.500 | 368 | +0 | 0.00% | 184 |
| 2023-11-14 | 2023-11-10 | 0.590 | 368 | +0 | 0.00% | 217 |
| 2023-11-13 | 2023-11-09 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-11-10 | 2023-11-08 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-11-09 | 2023-11-07 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-11-08 | 2023-11-06 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-11-07 | 2023-11-03 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-11-06 | 2023-11-02 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-11-03 | 2023-11-01 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-11-02 | 2023-10-31 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-11-01 | 2023-10-30 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-10-31 | 2023-10-27 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-10-30 | 2023-10-26 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-10-27 | 2023-10-25 | 0.650 | 368 | +0 | 0.00% | 239 |
| 2023-10-26 | 2023-10-24 | 0.670 | 368 | +0 | 0.00% | 247 |
| 2023-10-25 | 2023-10-20 | 0.710 | 368 | +0 | 0.00% | 261 |
| 2023-10-24 | 2023-10-19 | 0.710 | 368 | +0 | 0.00% | 261 |
| 2023-10-20 | 2023-10-18 | 0.710 | 368 | +0 | 0.00% | 261 |
| 2023-10-19 | 2023-10-17 | 0.720 | 368 | +0 | 0.00% | 265 |
| 2023-10-18 | 2023-10-16 | 0.710 | 368 | +0 | 0.00% | 261 |
| 2023-10-17 | 2023-10-13 | 0.700 | 368 | +0 | 0.00% | 258 |
| 2023-10-16 | 2023-10-12 | 0.700 | 368 | +0 | 0.00% | 258 |
| 2023-10-13 | 2023-10-11 | 0.850 | 368 | +0 | 0.00% | 313 |
| 2023-10-12 | 2023-10-10 | 0.820 | 368 | +0 | 0.00% | 302 |
| 2023-10-11 | 2023-10-09 | 0.820 | 368 | +0 | 0.00% | 302 |
| 2023-10-10 | 2023-10-06 | 0.820 | 368 | +0 | 0.00% | 302 |
| 2023-10-09 | 2023-10-05 | 0.820 | 368 | +0 | 0.00% | 302 |
| 2023-10-06 | 2023-10-04 | 0.820 | 368 | +0 | 0.00% | 302 |
| 2023-10-05 | 2023-10-03 | 0.820 | 368 | +0 | 0.00% | 302 |
| 2023-10-04 | 2023-09-29 | 0.820 | 368 | +0 | 0.00% | 302 |
| 2023-10-03 | 2023-09-28 | 0.820 | 368 | +0 | 0.00% | 302 |
| 2023-09-29 | 2023-09-27 | 0.820 | 368 | +0 | 0.00% | 302 |
| 2023-09-28 | 2023-09-26 | 0.840 | 368 | +0 | 0.00% | 309 |
| 2023-09-27 | 2023-09-25 | 0.840 | 368 | +0 | 0.00% | 309 |
| 2023-09-26 | 2023-09-22 | 0.850 | 368 | +0 | 0.00% | 313 |
| 2023-09-25 | 2023-09-21 | 0.850 | 368 | +0 | 0.00% | 313 |
| 2023-09-22 | 2023-09-20 | 0.850 | 368 | +0 | 0.00% | 313 |
| 2023-09-21 | 2023-09-19 | 0.850 | 368 | +0 | 0.00% | 313 |
| 2023-09-20 | 2023-09-18 | 0.850 | 368 | +0 | 0.00% | 313 |
| 2023-09-19 | 2023-09-15 | 0.850 | 368 | +0 | 0.00% | 313 |
| 2023-09-18 | 2023-09-14 | 0.850 | 368 | +0 | 0.00% | 313 |
| 2023-09-15 | 2023-09-13 | 0.850 | 368 | +0 | 0.00% | 313 |
| 2023-09-14 | 2023-09-12 | 0.760 | 368 | +0 | 0.00% | 280 |
| 2023-09-13 | 2023-09-11 | 0.760 | 368 | +0 | 0.00% | 280 |
| 2023-09-12 | 2023-09-07 | 0.760 | 368 | +0 | 0.00% | 280 |
| 2023-09-11 | 2023-09-06 | 0.630 | 368 | +0 | 0.00% | 232 |
| 2023-09-07 | 2023-09-05 | 0.630 | 368 | +0 | 0.00% | 232 |
| 2023-09-06 | 2023-09-04 | 0.750 | 368 | +0 | 0.00% | 276 |
| 2023-09-05 | 2023-08-31 | 0.750 | 368 | +0 | 0.00% | 276 |
| 2023-09-04 | 2023-08-30 | 0.750 | 368 | +0 | 0.00% | 276 |
| 2023-08-31 | 2023-08-29 | 0.750 | 368 | +0 | 0.00% | 276 |
| 2023-08-30 | 2023-08-28 | 0.750 | 368 | +0 | 0.00% | 276 |
| 2023-08-29 | 2023-08-25 | 0.750 | 368 | +0 | 0.00% | 276 |
| 2023-08-28 | 2023-08-24 | 0.750 | 368 | +0 | 0.00% | 276 |
| 2023-08-25 | 2023-08-23 | 0.750 | 368 | +0 | 0.00% | 276 |
| 2023-08-24 | 2023-08-22 | 0.750 | 368 | +0 | 0.00% | 276 |
| 2023-08-23 | 2023-08-21 | 0.850 | 368 | +0 | 0.00% | 313 |
| 2023-08-22 | 2023-08-18 | 0.750 | 368 | -12,000 | 0.00% | 276 |
| 2023-02-14 | 2023-02-10 | 1.350 | 12,368 | +4,000 | 0.00% | 16,697 |
| 2022-06-24 | 2022-06-22 | 2.075 | 8,368 | +1,600 | 0.00% | 17,364 |
| 2022-06-10 | 2022-06-08 | 2.250 | 6,768 | +1,600 | 0.00% | 15,228 |
| 2022-06-06 | 2022-06-01 | 2.250 | 5,168 | +1,600 | 0.00% | 11,628 |
| 2022-05-27 | 2022-05-25 | 2.325 | 3,568 | +1,600 | 0.00% | 8,296 |
| 2022-05-20 | 2022-05-18 | 2.300 | 1,968 | +1,600 | 0.00% | 4,526 |
| 2021-02-24 | 2021-02-22 | 5.625 | 368 | -1,600 | 0.00% | 2,070 |
| 2021-02-23 | 2021-02-19 | 5.325 | 1,968 | -800 | 0.00% | 10,480 |
| 2021-02-22 | 2021-02-18 | 4.475 | 2,768 | +2,400 | 0.00% | 12,387 |
| 2021-01-25 | 2021-01-21 | 3.925 | 368 | -220 | 0.00% | 1,444 |
| 2020-05-26 | 2020-05-22 | 3.500 | 588 | -800 | 0.00% | 2,058 |
| 2019-11-29 | 2019-11-27 | 4.150 | 1,388 | -1,600 | 0.00% | 5,760 |
| 2019-10-08 | 2019-10-03 | 4.225 | 2,988 | -6,400 | 0.00% | 12,624 |
| 2019-09-02 | 2019-08-29 | 2.325 | 9,388 | -8,000 | 0.00% | 21,827 |
| 2019-07-29 | 2019-07-25 | 1.800 | 17,388 | -800 | 0.00% | 31,298 |
| 2019-07-16 | 2019-07-12 | 1.425 | 18,188 | +800 | 0.00% | 25,918 |
| 2019-07-12 | 2019-07-10 | 1.275 | 17,388 | +8,000 | 0.00% | 22,170 |
| 2019-07-08 | 2019-07-04 | 1.850 | 9,388 | -200 | 0.00% | 17,368 |
| 2019-07-05 | 2019-07-03 | 1.275 | 9,588 | -28,000 | 0.00% | 12,225 |
| 2019-06-06 | 2019-06-04 | 1.250 | 37,588 | +8,000 | 0.01% | 46,985 |
| 2019-06-04 | 2019-05-31 | 1.175 | 29,588 | -46,400 | 0.00% | 34,766 |
| 2019-05-06 | 2019-05-02 | 1.050 | 75,988 | -12,000 | 0.01% | 79,787 |
| 2019-05-03 | 2019-04-30 | 1.075 | 87,988 | -4,000 | 0.01% | 94,587 |
| 2019-04-29 | 2019-04-25 | 1.000 | 91,988 | -4,000 | 0.01% | 91,988 |
| 2019-04-26 | 2019-04-24 | 1.150 | 95,988 | +12,000 | 0.01% | 110,386 |
| 2019-04-16 | 2019-04-12 | 1.450 | 83,988 | +28,000 | 0.02% | 121,783 |
| 2019-03-18 | 2019-03-14 | 1.617 | 55,988 | -6,349 | 0.01% | 90,514 |
| 2018-11-21 | 2018-11-19 | 2.223 | 62,337 | -22 | 0.01% | 138,570 |
| 2018-10-26 | 2018-10-24 | 1.841 | 62,359 | -57,897 | 0.01% | 114,816 |
| 2018-10-22 | 2018-10-18 | 1.864 | 120,256 | -37,411 | 0.02% | 224,116 |
| 2018-06-29 | 2018-06-27 | 2.829 | 157,667 | -3,563 | 0.03% | 446,066 |
| 2018-06-22 | 2018-06-20 | 2.874 | 161,230 | +891 | 0.04% | 463,387 |
| 2018-06-04 | 2018-05-31 | 2.919 | 160,339 | +891 | 0.04% | 468,027 |
| 2018-06-01 | 2018-05-30 | 2.762 | 159,448 | +1,781 | 0.04% | 440,364 |
| 2018-04-24 | 2018-04-20 | 2.964 | 157,667 | -3,563 | 0.04% | 467,307 |
| 2018-04-13 | 2018-04-11 | 3.188 | 161,230 | +891 | 0.04% | 514,070 |
| 2018-03-27 | 2018-03-23 | 3.121 | 160,339 | +891 | 0.04% | 500,428 |
| 2018-03-23 | 2018-03-21 | 3.346 | 159,448 | +891 | 0.04% | 533,450 |
| 2018-03-14 | 2018-03-12 | 3.391 | 158,557 | +890 | 0.04% | 537,589 |
| 2018-01-23 | 2018-01-19 | 3.952 | 157,667 | -890 | 0.04% | 623,077 |
| 2017-12-08 | 2017-12-06 | 3.862 | 158,557 | -9,798 | 0.04% | 612,353 |
| 2017-11-29 | 2017-11-27 | 4.244 | 168,355 | +4,453 | 0.05% | 714,457 |
| 2017-11-22 | 2017-11-20 | 4.244 | 163,902 | +5,345 | 0.06% | 695,559 |
| 2017-11-16 | 2017-11-14 | 4.131 | 158,557 | -3,563 | 0.06% | 655,075 |
| 2017-11-14 | 2017-11-10 | 4.131 | 162,120 | -14,252 | 0.06% | 669,796 |
| 2017-11-13 | 2017-11-09 | 4.334 | 176,372 | -14,251 | 0.06% | 764,319 |
| 2017-11-10 | 2017-11-08 | 4.558 | 190,623 | -72,149 | 0.07% | 868,879 |
| 2017-11-09 | 2017-11-07 | 4.109 | 262,772 | +4,454 | 0.09% | 1,079,737 |
| 2017-11-08 | 2017-11-06 | 4.042 | 258,318 | -8,907 | 0.09% | 1,044,035 |
| 2017-10-19 | 2017-10-17 | 3.907 | 267,225 | +5,344 | 0.10% | 1,044,033 |
| 2017-10-17 | 2017-10-13 | 3.907 | 261,881 | +3,563 | 0.09% | 1,023,155 |
| 2017-10-12 | 2017-10-10 | 4.042 | 258,318 | -8,907 | 0.09% | 1,044,035 |
| 2017-10-11 | 2017-10-09 | 3.974 | 267,225 | -1,782 | 0.10% | 1,062,034 |
| 2017-10-10 | 2017-10-06 | 4.042 | 269,007 | +4,454 | 0.10% | 1,087,237 |
| 2017-10-04 | 2017-09-29 | 3.862 | 264,553 | +4,453 | 0.09% | 1,021,713 |
| 2017-10-03 | 2017-09-28 | 3.974 | 260,100 | -18,705 | 0.09% | 1,033,717 |
| 2017-09-29 | 2017-09-27 | 4.356 | 278,805 | +20,487 | 0.10% | 1,214,480 |
| 2017-09-27 | 2017-09-25 | 3.817 | 258,318 | +2,672 | 0.09% | 986,033 |
| 2017-09-22 | 2017-09-20 | 3.817 | 255,646 | +891 | 0.09% | 975,834 |
| 2017-09-19 | 2017-09-15 | 3.817 | 254,755 | +890 | 0.09% | 972,433 |
| 2017-09-18 | 2017-09-14 | 3.974 | 253,865 | +1,782 | 0.09% | 1,008,937 |
| 2017-09-08 | 2017-09-06 | 4.581 | 252,083 | -391,918 | 0.09% | 1,154,680 |
| 2017-09-07 | 2017-09-05 | 4.625 | 644,001 | -146,969 | 0.23% | 2,978,803 |
| 2017-09-05 | 2017-09-01 | 4.872 | 790,970 | -104,214 | 0.28% | 3,853,965 |
| 2017-09-04 | 2017-08-31 | 4.625 | 895,184 | -10,689 | 0.32% | 4,140,640 |
| 2017-09-01 | 2017-08-30 | 3.637 | 905,873 | +21,377 | 0.32% | 3,295,113 |
| 2017-08-18 | 2017-08-16 | 2.919 | 884,496 | -13,360 | 0.32% | 2,581,827 |
| 2017-08-14 | 2017-08-10 | 3.099 | 897,856 | +20,486 | 0.32% | 2,782,107 |
| 2017-08-01 | 2017-07-28 | 3.435 | 877,370 | -8,907 | 0.31% | 3,014,132 |
| 2017-07-31 | 2017-07-27 | 3.458 | 886,277 | -21,377 | 0.32% | 3,064,631 |
| 2017-07-14 | 2017-07-12 | 3.368 | 907,654 | +30,284 | 0.32% | 3,057,029 |
| 2017-07-13 | 2017-07-11 | 3.233 | 877,370 | +688,528 | 0.31% | 2,836,830 |
| 2017-07-06 | 2017-07-04 | 4.087 | 188,842 | +11,579 | 0.07% | 771,717 |
| 2017-07-03 | 2017-06-29 | 4.154 | 177,263 | +12,471 | 0.06% | 736,339 |
| 2017-06-29 | 2017-06-27 | 4.109 | 164,792 | +13,360 | 0.06% | 677,135 |
| 2017-06-28 | 2017-06-26 | 4.199 | 151,432 | +27,613 | 0.05% | 635,839 |
| 2017-06-27 | 2017-06-23 | 4.087 | 123,819 | +61,460 | 0.04% | 505,996 |
| 2017-06-23 | 2017-06-21 | 4.042 | 62,359 | +44,536 | 0.02% | 252,034 |
| 2017-06-21 | 2017-06-19 | 4.289 | 17,823 | +16,033 | 0.01% | 76,437 |
| 2017-06-12 | 2017-06-08 | 4.266 | 1,790 | -13,361 | 0.00% | 7,637 |
| 2017-06-09 | 2017-06-07 | 4.356 | 15,151 | +6,235 | 0.01% | 65,998 |
| 2017-06-08 | 2017-06-06 | 4.289 | 8,916 | +7,126 | 0.00% | 38,238 |
| 2017-05-26 | 2017-05-24 | 4.289 | 1,790 | -10,689 | 0.00% | 7,677 |
| 2017-05-25 | 2017-05-23 | 4.423 | 12,479 | +5,344 | 0.00% | 55,199 |
| 2017-05-24 | 2017-05-22 | 4.378 | 7,135 | +5,345 | 0.00% | 31,240 |
| 2017-05-16 | 2017-05-12 | 4.378 | 1,790 | -891 | 0.00% | 7,837 |
| 2017-05-11 | 2017-05-09 | 4.603 | 2,681 | -8,017 | 0.00% | 12,341 |
| 2017-05-10 | 2017-05-08 | 4.581 | 10,698 | +8,908 | 0.00% | 49,003 |
| 2017-05-04 | 2017-04-28 | 4.064 | 1,790 | -4,454 | 0.00% | 7,275 |
| 2017-04-25 | 2017-04-21 | 4.468 | 6,244 | +4,454 | 0.00% | 27,900 |
| 2017-04-20 | 2017-04-18 | 4.648 | 1,790 | -112 | 0.00% | 8,320 |
| 2017-03-31 | 2017-03-29 | 5.299 | 1,902 | -180 | 0.00% | 10,079 |
| 2017-03-24 | 2017-03-22 | 5.389 | 2,082 | -2,672 | 0.00% | 11,220 |
| 2017-03-23 | 2017-03-21 | 5.456 | 4,754 | +2,672 | 0.00% | 25,939 |
| 2017-03-20 | 2017-03-16 | 6.512 | 2,082 | -2,672 | 0.00% | 13,557 |
| 2017-03-17 | 2017-03-15 | 6.175 | 4,754 | +1,781 | 0.00% | 29,355 |
| 2017-03-15 | 2017-03-13 | 10.890 | 2,973 | -891 | 0.00% | 32,376 |
| 2017-03-08 | 2017-03-06 | 8.981 | 3,864 | +891 | 0.00% | 34,704 |
| 2017-02-24 | 2017-02-22 | 9.992 | 2,973 | +891 | 0.00% | 29,706 |
| 2017-01-06 | 2017-01-04 | 10.778 | 2,082 | -891 | 0.00% | 22,439 |
| 2016-12-19 | 2016-12-15 | 11.676 | 2,973 | +891 | 0.00% | 34,713 |
| 2016-11-24 | 2016-11-22 | 13.921 | 2,082 | -1,782 | 0.00% | 28,984 |
| 2016-11-03 | 2016-11-01 | 14.595 | 3,864 | -890 | 0.00% | 56,395 |
| 2016-10-27 | 2016-10-25 | 15.269 | 4,754 | +890 | 0.00% | 72,587 |
| 2016-10-26 | 2016-10-24 | 14.595 | 3,864 | -1,781 | 0.00% | 56,395 |
| 2016-10-25 | 2016-10-20 | 15.269 | 5,645 | -3,563 | 0.00% | 86,191 |
| 2016-10-24 | 2016-10-19 | 15.718 | 9,208 | -3,563 | 0.01% | 144,728 |
| 2016-10-20 | 2016-10-18 | 16.840 | 12,771 | -1,781 | 0.01% | 215,067 |
| 2016-10-19 | 2016-10-17 | 10.216 | 14,552 | +12,470 | 0.01% | 148,670 |
| 2016-10-11 | 2016-10-06 | 20.657 | 2,082 | +439 | 0.00% | 43,009 |
| 2016-09-09 | 2016-09-07 | 20.657 | 1,643 | -751 | 0.01% | 33,940 |
| 2016-09-08 | 2016-09-06 | 20.657 | 2,394 | +2,274 | 0.01% | 49,454 |
| 2016-09-07 | 2016-09-05 | 20.657 | 120 | -2,274 | 0.00% | 2,479 |
| 2016-06-15 | 2016-06-13 | 20.657 | 2,394 | -1,005 | 0.01% | 49,454 |
| 2015-11-30 | 2015-11-26 | 20.657 | 3,399 | +26 | 0.01% | 70,215 |
| 2015-11-27 | 2015-11-25 | 20.657 | 3,373 | -26 | 0.01% | 69,677 |
| 2014-12-05 | 2014-12-03 | 20.966 | 3,399 | -324 | 0.01% | 71,263 |
| 2014-12-04 | 2014-12-02 | 21.274 | 3,723 | +544 | 0.01% | 79,203 |
| 2014-12-03 | 2014-12-01 | 23.124 | 3,179 | -7,459 | 0.01% | 73,511 |
| 2014-12-02 | 2014-11-28 | 22.816 | 10,638 | -364 | 0.03% | 242,713 |
| 2014-12-01 | 2014-11-27 | 20.349 | 11,002 | +5,910 | 0.04% | 223,881 |
| 2014-11-28 | 2014-11-26 | 18.807 | 5,092 | -1,687 | 0.02% | 95,768 |
| 2014-11-27 | 2014-11-25 | 18.499 | 6,779 | +3,737 | 0.02% | 125,406 |
| 2014-11-26 | 2014-11-24 | 16.649 | 3,042 | +473 | 0.01% | 50,647 |
| 2014-11-24 | 2014-11-20 | 18.191 | 2,569 | -2,140 | 0.01% | 46,732 |
| 2014-11-21 | 2014-11-19 | 19.732 | 4,709 | +421 | 0.01% | 92,920 |
| 2014-11-10 | 2014-11-06 | 15.724 | 4,288 | -1,557 | 0.02% | 67,426 |
| 2014-11-07 | 2014-11-05 | 16.649 | 5,845 | +3,179 | 0.03% | 97,315 |
| 2014-11-04 | 2014-10-31 | 15.416 | 2,666 | -1,362 | 0.01% | 41,099 |
| 2014-10-30 | 2014-10-28 | 16.341 | 4,028 | -7 | 0.02% | 65,821 |
| 2014-10-27 | 2014-10-23 | 16.649 | 4,035 | -324 | 0.02% | 67,180 |
| 2014-10-24 | 2014-10-22 | 16.958 | 4,359 | -1,259 | 0.02% | 73,918 |
| 2014-10-23 | 2014-10-21 | 19.116 | 5,618 | +779 | 0.02% | 107,393 |
| 2014-10-22 | 2014-10-20 | 13.566 | 4,839 | +973 | 0.02% | 65,646 |
| 2014-10-21 | 2014-10-17 | 13.874 | 3,866 | +58 | 0.02% | 53,638 |
| 2014-10-20 | 2014-10-16 | 17.574 | 3,808 | -1,336 | 0.02% | 66,923 |
| 2014-10-17 | 2014-10-15 | 18.191 | 5,144 | +1,336 | 0.02% | 93,574 |
| 2014-10-07 | 2014-10-03 | 18.499 | 3,808 | +26 | 0.02% | 70,445 |
| 2014-09-26 | 2014-09-24 | 20.966 | 3,782 | +26 | 0.02% | 79,292 |
| 2014-09-22 | 2014-09-18 | 24.666 | 3,756 | +221 | 0.02% | 92,644 |
| 2014-09-19 | 2014-09-17 | 25.591 | 3,535 | -1,317 | 0.02% | 90,462 |
| 2014-09-18 | 2014-09-16 | 26.515 | 4,852 | +973 | 0.03% | 128,653 |
| 2014-09-17 | 2014-09-15 | 26.824 | 3,879 | +1,122 | 0.02% | 104,050 |
| 2014-09-11 | 2014-09-08 | 28.057 | 2,757 | -7,473 | 0.02% | 77,353 |
| 2014-09-10 | 2014-09-05 | 28.674 | 10,230 | +7,473 | 0.06% | 293,332 |
| 2014-09-08 | 2014-09-04 | 28.057 | 2,757 | -331 | 0.02% | 77,353 |
| 2014-09-02 | 2014-08-29 | 29.599 | 3,088 | +1,427 | 0.02% | 91,401 |
| 2014-08-29 | 2014-08-27 | 30.524 | 1,661 | +163 | 0.01% | 50,700 |
| 2014-08-28 | 2014-08-26 | 30.215 | 1,498 | -649 | 0.01% | 45,263 |
| 2014-08-27 | 2014-08-25 | 32.065 | 2,147 | -2,115 | 0.01% | 68,844 |
| 2014-08-26 | 2014-08-22 | 28.365 | 4,262 | +188 | 0.02% | 120,893 |
| 2014-08-25 | 2014-08-21 | 27.440 | 4,074 | -1,070 | 0.02% | 111,792 |
| 2014-08-22 | 2014-08-20 | 27.749 | 5,144 | +973 | 0.03% | 142,740 |
| 2014-08-21 | 2014-08-19 | 28.674 | 4,171 | -876 | 0.02% | 119,598 |
| 2014-08-20 | 2014-08-18 | 28.674 | 5,047 | -3,243 | 0.03% | 144,716 |
| 2014-08-19 | 2014-08-15 | 28.057 | 8,290 | +3,243 | 0.05% | 232,593 |
| 2014-08-14 | 2014-08-12 | 26.824 | 5,047 | -78 | 0.03% | 135,380 |
| 2014-08-13 | 2014-08-11 | 27.440 | 5,125 | -421 | 0.03% | 140,632 |
| 2014-08-12 | 2014-08-08 | 28.057 | 5,546 | +2,919 | 0.03% | 155,605 |
| 2014-08-11 | 2014-08-07 | 28.057 | 2,627 | -227 | 0.01% | 73,706 |
| 2014-08-07 | 2014-08-05 | 28.057 | 2,854 | -331 | 0.02% | 80,075 |
| 2014-08-06 | 2014-08-04 | 28.982 | 3,185 | +461 | 0.02% | 92,308 |
| 2014-08-05 | 2014-08-01 | 28.674 | 2,724 | +603 | 0.02% | 78,107 |
| 2014-08-04 | 2014-07-31 | 33.299 | 2,121 | +623 | 0.01% | 70,626 |
| 2014-07-31 | 2014-07-29 | 37.307 | 1,498 | -986 | 0.01% | 55,885 |
| 2014-07-30 | 2014-07-28 | 37.615 | 2,484 | -312 | 0.01% | 93,436 |
| 2014-07-25 | 2014-07-23 | 38.232 | 2,796 | +1,622 | 0.02% | 106,896 |
| 2014-07-24 | 2014-07-22 | 36.382 | 1,174 | +162 | 0.01% | 42,712 |
| 2014-07-18 | 2014-07-16 | 36.998 | 1,012 | +32 | 0.01% | 37,442 |
| 2014-07-17 | 2014-07-15 | 36.998 | 980 | +390 | 0.01% | 36,258 |
| 2014-07-14 | 2014-07-10 | 36.690 | 590 | -519 | 0.00% | 21,647 |
| 2014-07-11 | 2014-07-09 | 36.690 | 1,109 | +519 | 0.01% | 40,689 |
| 2014-06-27 | 2014-06-25 | 37.615 | 590 | -195 | 0.00% | 22,193 |
| 2014-06-25 | 2014-06-23 | 37.615 | 785 | -130 | 0.00% | 29,528 |
| 2014-06-17 | 2014-06-13 | 40.082 | 915 | -648 | 0.01% | 36,675 |
| 2014-06-10 | 2014-06-06 | 41.006 | 1,563 | -519 | 0.01% | 64,093 |
| 2014-06-06 | 2014-06-04 | 41.006 | 2,082 | +1,167 | 0.01% | 85,376 |
| 2014-06-03 | 2014-05-29 | 41.623 | 915 | -1,102 | 0.01% | 38,085 |
| 2014-05-30 | 2014-05-28 | 41.315 | 2,017 | -130 | 0.01% | 83,332 |
| 2014-05-29 | 2014-05-27 | 44.706 | 2,147 | +746 | 0.01% | 95,984 |
| 2014-05-26 | 2014-05-22 | 38.232 | 1,401 | +811 | 0.01% | 53,562 |
| 2014-05-19 | 2014-05-15 | 40.390 | 590 | -487 | 0.00% | 23,830 |
| 2014-05-16 | 2014-05-14 | 39.773 | 1,077 | +487 | 0.01% | 42,836 |
| 2014-05-12 | 2014-05-08 | 37.923 | 590 | -325 | 0.00% | 22,375 |
| 2014-05-05 | 2014-04-30 | 40.698 | 915 | -486 | 0.01% | 37,239 |
| 2014-05-02 | 2014-04-29 | 40.390 | 1,401 | +584 | 0.01% | 56,586 |
| 2014-04-30 | 2014-04-28 | 39.157 | 817 | +227 | 0.00% | 31,991 |
| 2014-04-28 | 2014-04-24 | 45.631 | 590 | -766 | 0.00% | 26,922 |
| 2014-04-25 | 2014-04-23 | 46.865 | 1,356 | -13 | 0.01% | 63,548 |
| 2014-04-24 | 2014-04-22 | 42.548 | 1,369 | +325 | 0.01% | 58,248 |
| 2014-04-23 | 2014-04-17 | 43.165 | 1,044 | -480 | 0.01% | 45,064 |
| 2014-04-22 | 2014-04-16 | 41.623 | 1,524 | +480 | 0.01% | 63,434 |
| 2014-04-16 | 2014-04-14 | 40.390 | 1,044 | -260 | 0.01% | 42,167 |
| 2014-04-15 | 2014-04-11 | 43.165 | 1,304 | -389 | 0.01% | 56,287 |
| 2014-04-14 | 2014-04-10 | 44.706 | 1,693 | -65 | 0.01% | 75,688 |
| 2014-04-10 | 2014-04-08 | 44.090 | 1,758 | +195 | 0.01% | 77,510 |
| 2014-04-09 | 2014-04-07 | 48.098 | 1,563 | -390 | 0.01% | 75,177 |
| 2014-04-08 | 2014-04-04 | 50.564 | 1,953 | +643 | 0.01% | 98,752 |
| 2014-04-07 | 2014-04-03 | 47.173 | 1,310 | -3,717 | 0.01% | 61,796 |
| 2014-04-04 | 2014-04-02 | 52.414 | 5,027 | +3,561 | 0.03% | 263,487 |
| 2014-04-03 | 2014-04-01 | 37.615 | 1,466 | -324 | 0.01% | 55,144 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,790 | +324 | 0.01% | 64,571 |
| 2014-04-01 | 2014-03-28 | 35.148 | 1,466 | +357 | 0.01% | 51,528 |
| 2014-03-31 | 2014-03-27 | 36.998 | 1,109 | -649 | 0.01% | 41,031 |
| 2014-03-25 | 2014-03-21 | 42.856 | 1,758 | -649 | 0.01% | 75,342 |
| 2014-03-24 | 2014-03-20 | 41.623 | 2,407 | +584 | 0.01% | 100,187 |
| 2014-03-20 | 2014-03-18 | 42.548 | 1,823 | +130 | 0.01% | 77,565 |
| 2014-03-19 | 2014-03-17 | 45.940 | 1,693 | -45 | 0.01% | 77,776 |
| 2014-03-18 | 2014-03-14 | 44.398 | 1,738 | +142 | 0.01% | 77,164 |
| 2014-03-17 | 2014-03-13 | 50.256 | 1,596 | -324 | 0.01% | 80,209 |
| 2014-03-13 | 2014-03-11 | 59.814 | 1,920 | +65 | 0.01% | 114,843 |
| 2014-03-12 | 2014-03-10 | 60.739 | 1,855 | -292 | 0.01% | 112,671 |
| 2014-03-11 | 2014-03-07 | 63.206 | 2,147 | -260 | 0.01% | 135,702 |
| 2014-03-10 | 2014-03-06 | 63.206 | 2,407 | -428 | 0.01% | 152,136 |
| 2014-03-07 | 2014-03-05 | 60.122 | 2,835 | +1,453 | 0.02% | 170,447 |
| 2014-03-06 | 2014-03-04 | 55.806 | 1,382 | +33 | 0.01% | 77,124 |
| 2014-03-05 | 2014-03-03 | 62.897 | 1,349 | -292 | 0.01% | 84,848 |
| 2014-03-04 | 2014-02-28 | 65.364 | 1,641 | -986 | 0.01% | 107,262 |
| 2014-03-03 | 2014-02-27 | 71.838 | 2,627 | +1,356 | 0.01% | 188,720 |
| 2014-02-28 | 2014-02-26 | 62.281 | 1,271 | -1,583 | 0.01% | 79,159 |
| 2014-02-27 | 2014-02-25 | 69.372 | 2,854 | +1,018 | 0.02% | 197,987 |
| 2014-02-26 | 2014-02-24 | 78.621 | 1,836 | -486 | 0.01% | 144,349 |
| 2014-02-25 | 2014-02-21 | 80.163 | 2,322 | +272 | 0.01% | 186,139 |
| 2014-02-24 | 2014-02-20 | 80.163 | 2,050 | -421 | 0.01% | 164,334 |
| 2014-02-21 | 2014-02-19 | 83.246 | 2,471 | +389 | 0.01% | 205,702 |
| 2014-02-20 | 2014-02-18 | 80.163 | 2,082 | +285 | 0.01% | 166,900 |
| 2014-02-19 | 2014-02-17 | 84.788 | 1,797 | -3,204 | 0.01% | 152,364 |
| 2014-02-18 | 2014-02-14 | 89.413 | 5,001 | +3,360 | 0.03% | 447,153 |
| 2014-02-17 | 2014-02-13 | 63.822 | 1,641 | +13 | 0.01% | 104,732 |
| 2014-02-14 | 2014-02-12 | 50.564 | 1,628 | +19 | 0.01% | 82,319 |
| 2014-02-13 | 2014-02-11 | 45.940 | 1,609 | -532 | 0.01% | 73,917 |
| 2014-02-12 | 2014-02-10 | 42.240 | 2,141 | -129 | 0.01% | 90,435 |
| 2014-02-11 | 2014-02-07 | 31.140 | 2,270 | +2,270 | 0.01% | 70,688 |
| 2010-06-17 | 2010-06-14 | 86.329 | 0 | -324 | ||
| 2010-05-27 | 2010-05-25 | 75.230 | 324 | +324 | 0.00% | 24,375 |
| 2010-04-19 | 2010-04-15 | 109.453 | 0 | -162 | ||
| 2010-04-16 | 2010-04-14 | 110.995 | 162 | +162 | 0.00% | 17,981 |
| 2010-02-19 | 2010-02-17 | 120.245 | 0 | -117 | ||
| 2009-12-11 | 2009-12-09 | 124.869 | 117 | +117 | 0.00% | 14,610 |
| 2009-12-07 | 2009-12-03 | 118.703 | 0 | -97 | ||
| 2009-11-20 | 2009-11-18 | 120.245 | 97 | -26 | 0.00% | 11,664 |
| 2009-11-18 | 2009-11-16 | 118.703 | 123 | +97 | 0.00% | 14,600 |
| 2009-10-19 | 2009-10-15 | 126.411 | 26 | -136 | 0.00% | 3,287 |
| 2009-10-16 | 2009-10-14 | 131.036 | 162 | -26 | 0.00% | 21,228 |
| 2009-10-13 | 2009-10-09 | 123.328 | 188 | +26 | 0.00% | 23,186 |
| 2009-08-24 | 2009-08-20 | 124.869 | 162 | +162 | 0.00% | 20,229 |
| 2009-07-29 | 2009-07-27 | 147.993 | 0 | -195 | ||
| 2009-07-16 | 2009-07-14 | 131.036 | 195 | +65 | 0.00% | 25,552 |
| 2009-07-08 | 2009-07-06 | 140.285 | 130 | +130 | 0.00% | 18,237 |
| 2009-06-26 | 2009-06-24 | 154.160 | 0 | -97 | ||
| 2009-06-24 | 2009-06-22 | 147.993 | 97 | +97 | 0.00% | 14,355 |
| 2009-06-09 | 2009-06-05 | 144.910 | 0 | -344 | ||
| 2009-05-29 | 2009-05-26 | 76.463 | 344 | -97 | 0.01% | 26,303 |
| 2009-05-22 | 2009-05-20 | 78.621 | 441 | +292 | 0.01% | 34,672 |
| 2009-05-21 | 2009-05-19 | 80.163 | 149 | +149 | 0.00% | 11,944 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy