History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,680 | +0 | 0.00% | 9,875 |
| 2025-10-13 | 2025-10-09 | 2.090 | 4,680 | +0 | 0.00% | 9,781 |
| 2025-10-10 | 2025-10-08 | 2.320 | 4,680 | +0 | 0.00% | 10,858 |
| 2025-10-09 | 2025-10-06 | 2.160 | 4,680 | +0 | 0.00% | 10,109 |
| 2025-10-08 | 2025-10-03 | 2.080 | 4,680 | +0 | 0.00% | 9,734 |
| 2025-10-06 | 2025-10-02 | 1.990 | 4,680 | +0 | 0.00% | 9,313 |
| 2025-10-03 | 2025-09-30 | 1.890 | 4,680 | +0 | 0.00% | 8,845 |
| 2025-10-02 | 2025-09-29 | 1.860 | 4,680 | +0 | 0.00% | 8,705 |
| 2025-09-30 | 2025-09-26 | 1.900 | 4,680 | +0 | 0.00% | 8,892 |
| 2025-09-29 | 2025-09-25 | 1.880 | 4,680 | +0 | 0.00% | 8,798 |
| 2025-09-26 | 2025-09-24 | 1.870 | 4,680 | +0 | 0.00% | 8,752 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,680 | +0 | 0.00% | 8,752 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,680 | +0 | 0.00% | 8,611 |
| 2025-09-23 | 2025-09-19 | 1.870 | 4,680 | +0 | 0.00% | 8,752 |
| 2025-09-22 | 2025-09-18 | 1.850 | 4,680 | +0 | 0.00% | 8,658 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,680 | +0 | 0.00% | 8,330 |
| 2025-09-18 | 2025-09-16 | 1.740 | 4,680 | +0 | 0.00% | 8,143 |
| 2025-09-17 | 2025-09-15 | 1.720 | 4,680 | +0 | 0.00% | 8,050 |
| 2025-09-16 | 2025-09-12 | 1.770 | 4,680 | +0 | 0.00% | 8,284 |
| 2025-09-15 | 2025-09-11 | 1.730 | 4,680 | +0 | 0.00% | 8,096 |
| 2025-09-12 | 2025-09-10 | 1.760 | 4,680 | +0 | 0.00% | 8,237 |
| 2025-09-11 | 2025-09-09 | 1.720 | 4,680 | +0 | 0.00% | 8,050 |
| 2025-09-10 | 2025-09-08 | 1.700 | 4,680 | +0 | 0.00% | 7,956 |
| 2025-09-09 | 2025-09-05 | 1.810 | 4,680 | +0 | 0.00% | 8,471 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,680 | +0 | 0.00% | 8,424 |
| 2025-09-05 | 2025-09-03 | 1.890 | 4,680 | +0 | 0.00% | 8,845 |
| 2025-09-04 | 2025-09-02 | 1.880 | 4,680 | +0 | 0.00% | 8,798 |
| 2025-09-03 | 2025-09-01 | 1.850 | 4,680 | +0 | 0.00% | 8,658 |
| 2025-09-02 | 2025-08-29 | 1.850 | 4,680 | +0 | 0.00% | 8,658 |
| 2025-09-01 | 2025-08-28 | 1.880 | 4,680 | +0 | 0.00% | 8,798 |
| 2025-08-29 | 2025-08-27 | 1.850 | 4,680 | +0 | 0.00% | 8,658 |
| 2025-08-28 | 2025-08-26 | 1.850 | 4,680 | +0 | 0.00% | 8,658 |
| 2025-08-27 | 2025-08-25 | 1.780 | 4,680 | +0 | 0.00% | 8,330 |
| 2025-08-26 | 2025-08-22 | 1.810 | 4,680 | +0 | 0.00% | 8,471 |
| 2025-08-25 | 2025-08-21 | 1.730 | 4,680 | +0 | 0.00% | 8,096 |
| 2025-08-22 | 2025-08-20 | 1.830 | 4,680 | +0 | 0.00% | 8,564 |
| 2025-08-21 | 2025-08-19 | 1.800 | 4,680 | +0 | 0.00% | 8,424 |
| 2025-08-20 | 2025-08-18 | 1.780 | 4,680 | +0 | 0.00% | 8,330 |
| 2025-08-19 | 2025-08-15 | 1.790 | 4,680 | +0 | 0.00% | 8,377 |
| 2025-08-18 | 2025-08-14 | 1.710 | 4,680 | +0 | 0.00% | 8,003 |
| 2025-08-15 | 2025-08-13 | 1.780 | 4,680 | +0 | 0.00% | 8,330 |
| 2025-08-14 | 2025-08-12 | 1.830 | 4,680 | +0 | 0.00% | 8,564 |
| 2025-08-13 | 2025-08-11 | 1.870 | 4,680 | +0 | 0.00% | 8,752 |
| 2025-08-12 | 2025-08-08 | 1.990 | 4,680 | +0 | 0.00% | 9,313 |
| 2025-08-11 | 2025-08-07 | 1.950 | 4,680 | +0 | 0.00% | 9,126 |
| 2025-08-08 | 2025-08-06 | 1.960 | 4,680 | +0 | 0.00% | 9,173 |
| 2025-08-07 | 2025-08-05 | 1.970 | 4,680 | +0 | 0.00% | 9,220 |
| 2025-08-06 | 2025-08-04 | 1.950 | 4,680 | +0 | 0.00% | 9,126 |
| 2025-08-05 | 2025-08-01 | 2.060 | 4,680 | +0 | 0.00% | 9,641 |
| 2025-08-04 | 2025-07-31 | 2.050 | 4,680 | +0 | 0.00% | 9,594 |
| 2025-08-01 | 2025-07-30 | 2.090 | 4,680 | +0 | 0.00% | 9,781 |
| 2025-07-31 | 2025-07-29 | 2.050 | 4,680 | +0 | 0.00% | 9,594 |
| 2025-07-30 | 2025-07-28 | 2.090 | 4,680 | +0 | 0.00% | 9,781 |
| 2025-07-29 | 2025-07-25 | 2.070 | 4,680 | +0 | 0.00% | 9,688 |
| 2025-07-28 | 2025-07-24 | 2.120 | 4,680 | +0 | 0.00% | 9,922 |
| 2025-07-25 | 2025-07-23 | 2.080 | 4,680 | +0 | 0.00% | 9,734 |
| 2025-07-24 | 2025-07-22 | 2.060 | 4,680 | +0 | 0.00% | 9,641 |
| 2025-07-23 | 2025-07-21 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2025-07-22 | 2025-07-18 | 2.200 | 4,680 | +0 | 0.00% | 10,296 |
| 2025-07-21 | 2025-07-17 | 2.180 | 4,680 | +0 | 0.00% | 10,202 |
| 2025-07-18 | 2025-07-16 | 2.140 | 4,680 | +0 | 0.00% | 10,015 |
| 2025-07-17 | 2025-07-15 | 2.280 | 4,680 | +0 | 0.00% | 10,670 |
| 2025-07-16 | 2025-07-14 | 2.290 | 4,680 | +0 | 0.00% | 10,717 |
| 2025-07-15 | 2025-07-11 | 2.140 | 4,680 | +0 | 0.00% | 10,015 |
| 2025-07-14 | 2025-07-10 | 2.160 | 4,680 | +0 | 0.00% | 10,109 |
| 2025-07-11 | 2025-07-09 | 2.190 | 4,680 | +0 | 0.00% | 10,249 |
| 2025-07-10 | 2025-07-08 | 2.180 | 4,680 | +0 | 0.00% | 10,202 |
| 2025-07-09 | 2025-07-07 | 2.180 | 4,680 | +0 | 0.00% | 10,202 |
| 2025-07-08 | 2025-07-04 | 2.200 | 4,680 | +0 | 0.00% | 10,296 |
| 2025-07-07 | 2025-07-03 | 2.100 | 4,680 | +0 | 0.00% | 9,828 |
| 2025-07-04 | 2025-07-02 | 2.210 | 4,680 | +0 | 0.00% | 10,343 |
| 2025-07-03 | 2025-06-30 | 2.270 | 4,680 | +0 | 0.00% | 10,624 |
| 2025-07-02 | 2025-06-27 | 2.310 | 4,680 | +0 | 0.00% | 10,811 |
| 2025-06-30 | 2025-06-26 | 2.400 | 4,680 | +0 | 0.00% | 11,232 |
| 2025-06-27 | 2025-06-25 | 2.400 | 4,680 | +0 | 0.00% | 11,232 |
| 2025-06-26 | 2025-06-24 | 2.420 | 4,680 | +0 | 0.00% | 11,326 |
| 2025-06-25 | 2025-06-23 | 2.360 | 4,680 | +0 | 0.00% | 11,045 |
| 2025-06-24 | 2025-06-20 | 2.380 | 4,680 | +0 | 0.00% | 11,138 |
| 2025-06-23 | 2025-06-19 | 2.340 | 4,680 | +0 | 0.00% | 10,951 |
| 2025-06-20 | 2025-06-18 | 2.460 | 4,680 | +0 | 0.00% | 11,513 |
| 2025-06-19 | 2025-06-17 | 2.470 | 4,680 | +0 | 0.00% | 11,560 |
| 2025-06-18 | 2025-06-16 | 2.380 | 4,680 | +0 | 0.00% | 11,138 |
| 2025-06-17 | 2025-06-13 | 2.390 | 4,680 | +0 | 0.00% | 11,185 |
| 2025-06-16 | 2025-06-12 | 2.410 | 4,680 | +0 | 0.00% | 11,279 |
| 2025-06-13 | 2025-06-11 | 2.460 | 4,680 | +0 | 0.00% | 11,513 |
| 2025-06-12 | 2025-06-10 | 2.400 | 4,680 | +0 | 0.00% | 11,232 |
| 2025-06-11 | 2025-06-09 | 2.340 | 4,680 | +0 | 0.00% | 10,951 |
| 2025-06-10 | 2025-06-06 | 2.570 | 4,680 | +0 | 0.00% | 12,028 |
| 2025-06-09 | 2025-06-05 | 2.460 | 4,680 | +0 | 0.00% | 11,513 |
| 2025-06-06 | 2025-06-04 | 2.450 | 4,680 | +0 | 0.00% | 11,466 |
| 2025-06-05 | 2025-06-03 | 2.340 | 4,680 | +0 | 0.00% | 10,951 |
| 2025-06-04 | 2025-06-02 | 2.780 | 4,680 | +0 | 0.00% | 13,010 |
| 2025-06-03 | 2025-05-30 | 2.740 | 4,680 | +0 | 0.00% | 12,823 |
| 2025-06-02 | 2025-05-29 | 2.720 | 4,680 | +0 | 0.00% | 12,730 |
| 2025-05-30 | 2025-05-28 | 2.750 | 4,680 | +0 | 0.00% | 12,870 |
| 2025-05-29 | 2025-05-27 | 2.850 | 4,680 | +0 | 0.00% | 13,338 |
| 2025-05-28 | 2025-05-26 | 2.900 | 4,680 | +0 | 0.00% | 13,572 |
| 2025-05-27 | 2025-05-23 | 2.900 | 4,680 | +0 | 0.00% | 13,572 |
| 2025-05-26 | 2025-05-22 | 3.130 | 4,680 | +0 | 0.00% | 14,648 |
| 2025-05-23 | 2025-05-21 | 3.030 | 4,680 | +0 | 0.00% | 14,180 |
| 2025-05-22 | 2025-05-20 | 3.240 | 4,680 | +0 | 0.00% | 15,163 |
| 2025-05-21 | 2025-05-19 | 3.030 | 4,680 | +0 | 0.00% | 14,180 |
| 2025-05-20 | 2025-05-16 | 3.300 | 4,680 | +0 | 0.00% | 15,444 |
| 2025-05-19 | 2025-05-15 | 3.110 | 4,680 | +0 | 0.00% | 14,555 |
| 2025-05-16 | 2025-05-14 | 2.890 | 4,680 | +0 | 0.00% | 13,525 |
| 2025-05-15 | 2025-05-13 | 2.710 | 4,680 | +0 | 0.00% | 12,683 |
| 2025-05-14 | 2025-05-12 | 2.630 | 4,680 | +0 | 0.00% | 12,308 |
| 2025-05-13 | 2025-05-09 | 2.570 | 4,680 | +0 | 0.00% | 12,028 |
| 2025-05-12 | 2025-05-08 | 2.470 | 4,680 | +0 | 0.00% | 11,560 |
| 2025-05-09 | 2025-05-07 | 2.550 | 4,680 | +0 | 0.00% | 11,934 |
| 2025-05-08 | 2025-05-06 | 2.410 | 4,680 | +0 | 0.00% | 11,279 |
| 2025-05-07 | 2025-05-02 | 2.370 | 4,680 | +0 | 0.00% | 11,092 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,680 | +0 | 0.00% | 10,858 |
| 2025-05-02 | 2025-04-29 | 2.490 | 4,680 | +0 | 0.00% | 11,653 |
| 2025-04-30 | 2025-04-28 | 2.490 | 4,680 | +0 | 0.00% | 11,653 |
| 2025-04-29 | 2025-04-25 | 2.520 | 4,680 | +0 | 0.00% | 11,794 |
| 2025-04-28 | 2025-04-24 | 2.450 | 4,680 | +0 | 0.00% | 11,466 |
| 2025-04-25 | 2025-04-23 | 2.450 | 4,680 | +0 | 0.00% | 11,466 |
| 2025-04-24 | 2025-04-22 | 2.400 | 4,680 | +0 | 0.00% | 11,232 |
| 2025-04-23 | 2025-04-17 | 2.500 | 4,680 | +0 | 0.00% | 11,700 |
| 2025-04-22 | 2025-04-16 | 2.500 | 4,680 | +0 | 0.00% | 11,700 |
| 2025-04-17 | 2025-04-15 | 2.620 | 4,680 | +0 | 0.00% | 12,262 |
| 2025-04-16 | 2025-04-14 | 2.320 | 4,680 | +0 | 0.00% | 10,858 |
| 2025-04-15 | 2025-04-11 | 2.320 | 4,680 | +0 | 0.00% | 10,858 |
| 2025-04-14 | 2025-04-10 | 2.290 | 4,680 | +0 | 0.00% | 10,717 |
| 2025-04-11 | 2025-04-09 | 2.280 | 4,680 | +0 | 0.00% | 10,670 |
| 2025-04-10 | 2025-04-08 | 2.240 | 4,680 | +0 | 0.00% | 10,483 |
| 2025-04-09 | 2025-04-07 | 2.170 | 4,680 | +0 | 0.00% | 10,156 |
| 2025-04-08 | 2025-04-03 | 2.380 | 4,680 | +0 | 0.00% | 11,138 |
| 2025-04-07 | 2025-04-02 | 2.450 | 4,680 | +0 | 0.00% | 11,466 |
| 2025-04-03 | 2025-04-01 | 2.380 | 4,680 | +0 | 0.00% | 11,138 |
| 2025-04-02 | 2025-03-31 | 2.430 | 4,680 | +0 | 0.00% | 11,372 |
| 2025-04-01 | 2025-03-28 | 2.330 | 4,680 | +0 | 0.00% | 10,904 |
| 2025-03-31 | 2025-03-27 | 2.760 | 4,680 | +0 | 0.00% | 12,917 |
| 2025-03-28 | 2025-03-26 | 2.380 | 4,680 | +0 | 0.00% | 11,138 |
| 2025-03-27 | 2025-03-25 | 2.330 | 4,680 | +0 | 0.00% | 10,904 |
| 2025-03-26 | 2025-03-24 | 2.240 | 4,680 | +0 | 0.00% | 10,483 |
| 2025-03-25 | 2025-03-21 | 2.240 | 4,680 | +0 | 0.00% | 10,483 |
| 2025-03-24 | 2025-03-20 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2025-03-21 | 2025-03-19 | 2.210 | 4,680 | +0 | 0.00% | 10,343 |
| 2025-03-20 | 2025-03-18 | 2.340 | 4,680 | +0 | 0.00% | 10,951 |
| 2025-03-19 | 2025-03-17 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2025-03-18 | 2025-03-14 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2025-03-17 | 2025-03-13 | 2.260 | 4,680 | +0 | 0.00% | 10,577 |
| 2025-03-14 | 2025-03-12 | 2.180 | 4,680 | +0 | 0.00% | 10,202 |
| 2025-03-13 | 2025-03-11 | 2.150 | 4,680 | +0 | 0.00% | 10,062 |
| 2025-03-12 | 2025-03-10 | 2.170 | 4,680 | +0 | 0.00% | 10,156 |
| 2025-03-11 | 2025-03-07 | 2.200 | 4,680 | +0 | 0.00% | 10,296 |
| 2025-03-10 | 2025-03-06 | 2.280 | 4,680 | +0 | 0.00% | 10,670 |
| 2025-03-07 | 2025-03-05 | 2.210 | 4,680 | +0 | 0.00% | 10,343 |
| 2025-03-06 | 2025-03-04 | 2.240 | 4,680 | +0 | 0.00% | 10,483 |
| 2025-03-05 | 2025-03-03 | 2.240 | 4,680 | +0 | 0.00% | 10,483 |
| 2025-03-04 | 2025-02-28 | 2.320 | 4,680 | +0 | 0.00% | 10,858 |
| 2025-03-03 | 2025-02-27 | 2.490 | 4,680 | +0 | 0.00% | 11,653 |
| 2025-02-28 | 2025-02-26 | 2.420 | 4,680 | +0 | 0.00% | 11,326 |
| 2025-02-27 | 2025-02-25 | 2.240 | 4,680 | +0 | 0.00% | 10,483 |
| 2025-02-26 | 2025-02-24 | 2.310 | 4,680 | +0 | 0.00% | 10,811 |
| 2025-02-25 | 2025-02-21 | 2.320 | 4,680 | +0 | 0.00% | 10,858 |
| 2025-02-24 | 2025-02-20 | 2.370 | 4,680 | +0 | 0.00% | 11,092 |
| 2025-02-21 | 2025-02-19 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2025-02-20 | 2025-02-18 | 2.200 | 4,680 | +0 | 0.00% | 10,296 |
| 2025-02-19 | 2025-02-17 | 2.210 | 4,680 | +0 | 0.00% | 10,343 |
| 2025-02-18 | 2025-02-14 | 2.250 | 4,680 | +0 | 0.00% | 10,530 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,680 | +0 | 0.00% | 10,904 |
| 2025-02-14 | 2025-02-12 | 2.320 | 4,680 | +0 | 0.00% | 10,858 |
| 2025-02-13 | 2025-02-11 | 2.230 | 4,680 | +0 | 0.00% | 10,436 |
| 2025-02-12 | 2025-02-10 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2025-02-11 | 2025-02-07 | 2.060 | 4,680 | +0 | 0.00% | 9,641 |
| 2025-02-10 | 2025-02-06 | 1.830 | 4,680 | +0 | 0.00% | 8,564 |
| 2025-02-07 | 2025-02-05 | 1.880 | 4,680 | +0 | 0.00% | 8,798 |
| 2025-02-06 | 2025-02-04 | 2.000 | 4,680 | +0 | 0.00% | 9,360 |
| 2025-02-05 | 2025-02-03 | 1.950 | 4,680 | +0 | 0.00% | 9,126 |
| 2025-02-04 | 2025-01-28 | 2.330 | 4,680 | +0 | 0.00% | 10,904 |
| 2025-02-03 | 2025-01-24 | 2.120 | 4,680 | +0 | 0.00% | 9,922 |
| 2025-01-27 | 2025-01-23 | 2.160 | 4,680 | +0 | 0.00% | 10,109 |
| 2025-01-24 | 2025-01-22 | 2.160 | 4,680 | +0 | 0.00% | 10,109 |
| 2025-01-23 | 2025-01-21 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2025-01-22 | 2025-01-20 | 2.200 | 4,680 | +0 | 0.00% | 10,296 |
| 2025-01-21 | 2025-01-17 | 2.290 | 4,680 | +0 | 0.00% | 10,717 |
| 2025-01-20 | 2025-01-16 | 2.230 | 4,680 | +0 | 0.00% | 10,436 |
| 2025-01-17 | 2025-01-15 | 2.210 | 4,680 | +0 | 0.00% | 10,343 |
| 2025-01-16 | 2025-01-14 | 2.250 | 4,680 | +0 | 0.00% | 10,530 |
| 2025-01-15 | 2025-01-13 | 2.160 | 4,680 | +0 | 0.00% | 10,109 |
| 2025-01-14 | 2025-01-10 | 2.300 | 4,680 | +0 | 0.00% | 10,764 |
| 2025-01-13 | 2025-01-09 | 2.360 | 4,680 | +0 | 0.00% | 11,045 |
| 2025-01-10 | 2025-01-08 | 2.330 | 4,680 | +0 | 0.00% | 10,904 |
| 2025-01-09 | 2025-01-07 | 2.390 | 4,680 | +0 | 0.00% | 11,185 |
| 2025-01-08 | 2025-01-06 | 2.530 | 4,680 | +0 | 0.00% | 11,840 |
| 2025-01-07 | 2025-01-03 | 2.250 | 4,680 | +0 | 0.00% | 10,530 |
| 2025-01-06 | 2025-01-02 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2025-01-03 | 2024-12-31 | 2.370 | 4,680 | +0 | 0.00% | 11,092 |
| 2025-01-02 | 2024-12-27 | 2.360 | 4,680 | +0 | 0.00% | 11,045 |
| 2024-12-30 | 2024-12-24 | 2.440 | 4,680 | +0 | 0.00% | 11,419 |
| 2024-12-27 | 2024-12-20 | 2.470 | 4,680 | +0 | 0.00% | 11,560 |
| 2024-12-23 | 2024-12-19 | 2.580 | 4,680 | +0 | 0.00% | 12,074 |
| 2024-12-20 | 2024-12-18 | 2.520 | 4,680 | +0 | 0.00% | 11,794 |
| 2024-12-19 | 2024-12-17 | 2.730 | 4,680 | +0 | 0.00% | 12,776 |
| 2024-12-18 | 2024-12-16 | 2.750 | 4,680 | +0 | 0.00% | 12,870 |
| 2024-12-17 | 2024-12-13 | 2.750 | 4,680 | +0 | 0.00% | 12,870 |
| 2024-12-16 | 2024-12-12 | 2.700 | 4,680 | +0 | 0.00% | 12,636 |
| 2024-12-13 | 2024-12-11 | 2.720 | 4,680 | +0 | 0.00% | 12,730 |
| 2024-12-12 | 2024-12-10 | 2.720 | 4,680 | +0 | 0.00% | 12,730 |
| 2024-12-11 | 2024-12-09 | 2.760 | 4,680 | +0 | 0.00% | 12,917 |
| 2024-12-10 | 2024-12-06 | 2.790 | 4,680 | +0 | 0.00% | 13,057 |
| 2024-12-09 | 2024-12-05 | 2.780 | 4,680 | +0 | 0.00% | 13,010 |
| 2024-12-06 | 2024-12-04 | 2.790 | 4,680 | +0 | 0.00% | 13,057 |
| 2024-12-05 | 2024-12-03 | 2.770 | 4,680 | +0 | 0.00% | 12,964 |
| 2024-12-04 | 2024-12-02 | 2.990 | 4,680 | +0 | 0.00% | 13,993 |
| 2024-12-03 | 2024-11-29 | 2.860 | 4,680 | +0 | 0.00% | 13,385 |
| 2024-12-02 | 2024-11-28 | 2.610 | 4,680 | +0 | 0.00% | 12,215 |
| 2024-11-29 | 2024-11-27 | 2.390 | 4,680 | +0 | 0.00% | 11,185 |
| 2024-11-28 | 2024-11-26 | 2.620 | 4,680 | +0 | 0.00% | 12,262 |
| 2024-11-27 | 2024-11-25 | 2.670 | 4,680 | +0 | 0.00% | 12,496 |
| 2024-11-26 | 2024-11-22 | 2.580 | 4,680 | +0 | 0.00% | 12,074 |
| 2024-11-25 | 2024-11-21 | 2.540 | 4,680 | +0 | 0.00% | 11,887 |
| 2024-11-22 | 2024-11-20 | 2.680 | 4,680 | +0 | 0.00% | 12,542 |
| 2024-11-21 | 2024-11-19 | 2.400 | 4,680 | +0 | 0.00% | 11,232 |
| 2024-11-20 | 2024-11-18 | 2.350 | 4,680 | +0 | 0.00% | 10,998 |
| 2024-11-19 | 2024-11-15 | 2.320 | 4,680 | +0 | 0.00% | 10,858 |
| 2024-11-18 | 2024-11-14 | 2.350 | 4,680 | +0 | 0.00% | 10,998 |
| 2024-11-15 | 2024-11-13 | 2.310 | 4,680 | +0 | 0.00% | 10,811 |
| 2024-11-14 | 2024-11-12 | 2.330 | 4,680 | +0 | 0.00% | 10,904 |
| 2024-11-13 | 2024-11-11 | 2.300 | 4,680 | +0 | 0.00% | 10,764 |
| 2024-11-12 | 2024-11-08 | 2.300 | 4,680 | +0 | 0.00% | 10,764 |
| 2024-11-11 | 2024-11-07 | 2.290 | 4,680 | +0 | 0.00% | 10,717 |
| 2024-11-08 | 2024-11-06 | 2.310 | 4,680 | +0 | 0.00% | 10,811 |
| 2024-11-07 | 2024-11-05 | 2.280 | 4,680 | +0 | 0.00% | 10,670 |
| 2024-11-06 | 2024-11-04 | 2.260 | 4,680 | +0 | 0.00% | 10,577 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4,680 | +0 | 0.00% | 10,624 |
| 2024-11-04 | 2024-10-31 | 2.230 | 4,680 | +0 | 0.00% | 10,436 |
| 2024-11-01 | 2024-10-30 | 2.200 | 4,680 | +0 | 0.00% | 10,296 |
| 2024-10-31 | 2024-10-29 | 2.210 | 4,680 | +0 | 0.00% | 10,343 |
| 2024-10-30 | 2024-10-28 | 2.250 | 4,680 | +0 | 0.00% | 10,530 |
| 2024-10-29 | 2024-10-25 | 2.280 | 4,680 | +0 | 0.00% | 10,670 |
| 2024-10-28 | 2024-10-24 | 2.250 | 4,680 | +0 | 0.00% | 10,530 |
| 2024-10-25 | 2024-10-23 | 2.360 | 4,680 | +0 | 0.00% | 11,045 |
| 2024-10-24 | 2024-10-22 | 2.250 | 4,680 | +0 | 0.00% | 10,530 |
| 2024-10-23 | 2024-10-21 | 2.270 | 4,680 | +0 | 0.00% | 10,624 |
| 2024-10-22 | 2024-10-18 | 2.290 | 4,680 | +0 | 0.00% | 10,717 |
| 2024-10-21 | 2024-10-17 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2024-10-18 | 2024-10-16 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2024-10-17 | 2024-10-15 | 2.220 | 4,680 | +0 | 0.00% | 10,390 |
| 2024-10-16 | 2024-10-14 | 2.230 | 4,680 | +0 | 0.00% | 10,436 |
| 2024-10-15 | 2024-10-10 | 2.200 | 4,680 | +0 | 0.00% | 10,296 |
| 2024-10-14 | 2024-10-09 | 2.020 | 4,680 | +0 | 0.00% | 9,454 |
| 2024-10-10 | 2024-10-08 | 1.950 | 4,680 | +0 | 0.00% | 9,126 |
| 2024-10-09 | 2024-10-07 | 2.130 | 4,680 | +0 | 0.00% | 9,968 |
| 2024-10-08 | 2024-10-04 | 2.100 | 4,680 | +0 | 0.00% | 9,828 |
| 2024-10-07 | 2024-10-03 | 2.240 | 4,680 | +0 | 0.00% | 10,483 |
| 2024-10-04 | 2024-10-02 | 2.260 | 4,680 | +0 | 0.00% | 10,577 |
| 2024-10-03 | 2024-09-30 | 2.490 | 4,680 | +0 | 0.00% | 11,653 |
| 2024-10-02 | 2024-09-27 | 2.290 | 4,680 | +0 | 0.00% | 10,717 |
| 2024-09-30 | 2024-09-26 | 2.140 | 4,680 | +0 | 0.00% | 10,015 |
| 2024-09-27 | 2024-09-25 | 2.050 | 4,680 | +0 | 0.00% | 9,594 |
| 2024-09-26 | 2024-09-24 | 2.010 | 4,680 | +0 | 0.00% | 9,407 |
| 2024-09-25 | 2024-09-23 | 1.850 | 4,680 | +0 | 0.00% | 8,658 |
| 2024-09-24 | 2024-09-20 | 2.330 | 4,680 | +0 | 0.00% | 10,904 |
| 2024-09-23 | 2024-09-19 | 2.260 | 4,680 | +0 | 0.00% | 10,577 |
| 2024-09-20 | 2024-09-17 | 2.260 | 4,680 | +0 | 0.00% | 10,577 |
| 2024-09-19 | 2024-09-16 | 2.200 | 4,680 | +0 | 0.00% | 10,296 |
| 2024-09-17 | 2024-09-13 | 2.310 | 4,680 | +0 | 0.00% | 10,811 |
| 2024-09-16 | 2024-09-12 | 2.250 | 4,680 | +0 | 0.00% | 10,530 |
| 2024-09-13 | 2024-09-11 | 2.360 | 4,680 | +0 | 0.00% | 11,045 |
| 2024-09-12 | 2024-09-10 | 2.370 | 4,680 | +0 | 0.00% | 11,092 |
| 2024-09-11 | 2024-09-09 | 2.400 | 4,680 | +0 | 0.00% | 11,232 |
| 2024-09-10 | 2024-09-05 | 2.520 | 4,680 | +0 | 0.00% | 11,794 |
| 2024-09-09 | 2024-09-04 | 2.500 | 4,680 | +0 | 0.00% | 11,700 |
| 2024-09-05 | 2024-09-03 | 2.410 | 4,680 | +0 | 0.00% | 11,279 |
| 2024-09-04 | 2024-09-02 | 2.580 | 4,680 | +0 | 0.00% | 12,074 |
| 2024-09-03 | 2024-08-30 | 2.540 | 4,680 | +0 | 0.00% | 11,887 |
| 2024-09-02 | 2024-08-29 | 2.530 | 4,680 | +0 | 0.00% | 11,840 |
| 2024-08-30 | 2024-08-28 | 2.570 | 4,680 | +0 | 0.00% | 12,028 |
| 2024-08-29 | 2024-08-27 | 2.550 | 4,680 | +0 | 0.00% | 11,934 |
| 2024-08-28 | 2024-08-26 | 2.630 | 4,680 | +0 | 0.00% | 12,308 |
| 2024-08-27 | 2024-08-23 | 2.590 | 4,680 | +0 | 0.00% | 12,121 |
| 2024-08-26 | 2024-08-22 | 2.670 | 4,680 | +0 | 0.00% | 12,496 |
| 2024-08-23 | 2024-08-21 | 2.660 | 4,680 | +0 | 0.00% | 12,449 |
| 2024-08-22 | 2024-08-20 | 2.780 | 4,680 | +0 | 0.00% | 13,010 |
| 2024-08-21 | 2024-08-19 | 2.750 | 4,680 | +0 | 0.00% | 12,870 |
| 2024-08-20 | 2024-08-16 | 2.800 | 4,680 | +0 | 0.00% | 13,104 |
| 2024-08-19 | 2024-08-15 | 2.760 | 4,680 | +0 | 0.00% | 12,917 |
| 2024-08-16 | 2024-08-14 | 2.810 | 4,680 | +0 | 0.00% | 13,151 |
| 2024-08-15 | 2024-08-13 | 2.730 | 4,680 | +0 | 0.00% | 12,776 |
| 2024-08-14 | 2024-08-12 | 2.790 | 4,680 | +0 | 0.00% | 13,057 |
| 2024-08-13 | 2024-08-09 | 2.800 | 4,680 | +0 | 0.00% | 13,104 |
| 2024-08-12 | 2024-08-08 | 2.940 | 4,680 | +0 | 0.00% | 13,759 |
| 2024-08-09 | 2024-08-07 | 2.910 | 4,680 | +0 | 0.00% | 13,619 |
| 2024-08-08 | 2024-08-06 | 2.890 | 4,680 | +0 | 0.00% | 13,525 |
| 2024-08-07 | 2024-08-05 | 2.920 | 4,680 | +0 | 0.00% | 13,666 |
| 2024-08-06 | 2024-08-02 | 3.040 | 4,680 | +0 | 0.00% | 14,227 |
| 2024-08-05 | 2024-08-01 | 3.000 | 4,680 | +0 | 0.00% | 14,040 |
| 2024-08-02 | 2024-07-31 | 3.110 | 4,680 | +0 | 0.00% | 14,555 |
| 2024-08-01 | 2024-07-30 | 3.150 | 4,680 | +0 | 0.00% | 14,742 |
| 2024-07-31 | 2024-07-29 | 3.190 | 4,680 | +0 | 0.00% | 14,929 |
| 2024-07-30 | 2024-07-26 | 3.000 | 4,680 | +0 | 0.00% | 14,040 |
| 2024-07-29 | 2024-07-25 | 3.000 | 4,680 | +0 | 0.00% | 14,040 |
| 2024-07-26 | 2024-07-24 | 3.170 | 4,680 | +0 | 0.00% | 14,836 |
| 2024-07-25 | 2024-07-23 | 3.280 | 4,680 | +0 | 0.00% | 15,350 |
| 2024-07-24 | 2024-07-22 | 3.340 | 4,680 | +0 | 0.00% | 15,631 |
| 2024-07-23 | 2024-07-19 | 3.380 | 4,680 | +0 | 0.00% | 15,818 |
| 2024-07-22 | 2024-07-18 | 3.440 | 4,680 | +0 | 0.00% | 16,099 |
| 2024-07-19 | 2024-07-17 | 3.460 | 4,680 | +0 | 0.00% | 16,193 |
| 2024-07-18 | 2024-07-16 | 3.530 | 4,680 | +0 | 0.00% | 16,520 |
| 2024-07-17 | 2024-07-15 | 3.520 | 4,680 | +0 | 0.00% | 16,474 |
| 2024-07-16 | 2024-07-12 | 3.430 | 4,680 | +0 | 0.00% | 16,052 |
| 2024-07-15 | 2024-07-11 | 3.380 | 4,680 | +0 | 0.00% | 15,818 |
| 2024-07-12 | 2024-07-10 | 3.160 | 4,680 | +0 | 0.00% | 14,789 |
| 2024-07-11 | 2024-07-09 | 3.030 | 4,680 | +0 | 0.00% | 14,180 |
| 2024-07-10 | 2024-07-08 | 3.040 | 4,680 | +0 | 0.00% | 14,227 |
| 2024-07-09 | 2024-07-05 | 3.060 | 4,680 | +0 | 0.00% | 14,321 |
| 2024-07-08 | 2024-07-04 | 2.960 | 4,680 | +0 | 0.00% | 13,853 |
| 2024-07-05 | 2024-07-03 | 2.960 | 4,680 | +0 | 0.00% | 13,853 |
| 2024-07-04 | 2024-07-02 | 3.090 | 4,680 | +0 | 0.00% | 14,461 |
| 2024-07-03 | 2024-06-28 | 3.090 | 4,680 | +0 | 0.00% | 14,461 |
| 2024-07-02 | 2024-06-27 | 3.020 | 4,680 | +0 | 0.00% | 14,134 |
| 2024-06-28 | 2024-06-26 | 3.050 | 4,680 | +0 | 0.00% | 14,274 |
| 2024-06-27 | 2024-06-25 | 3.100 | 4,680 | +0 | 0.00% | 14,508 |
| 2024-06-26 | 2024-06-24 | 3.140 | 4,680 | +0 | 0.00% | 14,695 |
| 2024-06-25 | 2024-06-21 | 3.110 | 4,680 | +0 | 0.00% | 14,555 |
| 2024-06-24 | 2024-06-20 | 3.220 | 4,680 | +0 | 0.00% | 15,070 |
| 2024-06-21 | 2024-06-19 | 3.190 | 4,680 | +0 | 0.00% | 14,929 |
| 2024-06-20 | 2024-06-18 | 3.180 | 4,680 | +0 | 0.00% | 14,882 |
| 2024-06-19 | 2024-06-17 | 3.230 | 4,680 | +0 | 0.00% | 15,116 |
| 2024-06-18 | 2024-06-14 | 3.240 | 4,680 | +0 | 0.00% | 15,163 |
| 2024-06-17 | 2024-06-13 | 3.290 | 4,680 | +0 | 0.00% | 15,397 |
| 2024-06-14 | 2024-06-12 | 3.240 | 4,680 | +0 | 0.00% | 15,163 |
| 2024-06-13 | 2024-06-11 | 3.310 | 4,680 | +0 | 0.00% | 15,491 |
| 2024-06-12 | 2024-06-07 | 3.200 | 4,680 | +0 | 0.00% | 14,976 |
| 2024-06-11 | 2024-06-06 | 3.030 | 4,680 | +0 | 0.00% | 14,180 |
| 2024-06-07 | 2024-06-05 | 2.940 | 4,680 | +0 | 0.00% | 13,759 |
| 2024-06-06 | 2024-06-04 | 3.230 | 4,680 | +0 | 0.00% | 15,116 |
| 2024-06-05 | 2024-06-03 | 3.020 | 4,680 | +0 | 0.00% | 14,134 |
| 2024-06-04 | 2024-05-31 | 3.020 | 4,680 | +0 | 0.00% | 14,134 |
| 2024-06-03 | 2024-05-30 | 3.060 | 4,680 | +0 | 0.00% | 14,321 |
| 2024-05-31 | 2024-05-29 | 2.990 | 4,680 | +0 | 0.00% | 13,993 |
| 2024-05-30 | 2024-05-28 | 3.210 | 4,680 | +0 | 0.00% | 15,023 |
| 2024-05-29 | 2024-05-27 | 3.130 | 4,680 | +0 | 0.00% | 14,648 |
| 2024-05-28 | 2024-05-24 | 3.030 | 4,680 | +0 | 0.00% | 14,180 |
| 2024-05-27 | 2024-05-23 | 3.100 | 4,680 | +0 | 0.00% | 14,508 |
| 2024-05-24 | 2024-05-22 | 3.220 | 4,680 | +0 | 0.00% | 15,070 |
| 2024-05-23 | 2024-05-21 | 3.210 | 4,680 | +0 | 0.00% | 15,023 |
| 2024-05-22 | 2024-05-20 | 3.300 | 4,680 | +0 | 0.00% | 15,444 |
| 2024-05-21 | 2024-05-17 | 3.230 | 4,680 | +0 | 0.00% | 15,116 |
| 2024-05-20 | 2024-05-16 | 3.250 | 4,680 | +0 | 0.00% | 15,210 |
| 2024-05-17 | 2024-05-14 | 3.320 | 4,680 | +0 | 0.00% | 15,538 |
| 2024-05-16 | 2024-05-13 | 3.230 | 4,680 | +0 | 0.00% | 15,116 |
| 2024-05-14 | 2024-05-10 | 3.290 | 4,680 | +0 | 0.00% | 15,397 |
| 2024-05-13 | 2024-05-09 | 3.300 | 4,680 | +0 | 0.00% | 15,444 |
| 2024-05-10 | 2024-05-08 | 3.310 | 4,680 | +0 | 0.00% | 15,491 |
| 2024-05-09 | 2024-05-07 | 3.240 | 4,680 | +0 | 0.00% | 15,163 |
| 2024-05-08 | 2024-05-06 | 3.190 | 4,680 | +0 | 0.00% | 14,929 |
| 2024-05-07 | 2024-05-03 | 3.200 | 4,680 | +0 | 0.00% | 14,976 |
| 2024-05-06 | 2024-05-02 | 3.210 | 4,680 | +0 | 0.00% | 15,023 |
| 2024-05-03 | 2024-04-30 | 3.200 | 4,680 | +0 | 0.00% | 14,976 |
| 2024-05-02 | 2024-04-29 | 3.170 | 4,680 | +0 | 0.00% | 14,836 |
| 2024-04-30 | 2024-04-26 | 3.160 | 4,680 | +0 | 0.00% | 14,789 |
| 2024-04-29 | 2024-04-25 | 3.300 | 4,680 | +0 | 0.00% | 15,444 |
| 2024-04-26 | 2024-04-24 | 3.390 | 4,680 | +0 | 0.00% | 15,865 |
| 2024-04-25 | 2024-04-23 | 3.290 | 4,680 | +0 | 0.00% | 15,397 |
| 2024-04-24 | 2024-04-22 | 3.270 | 4,680 | +0 | 0.00% | 15,304 |
| 2024-04-23 | 2024-04-19 | 3.400 | 4,680 | +0 | 0.00% | 15,912 |
| 2024-04-22 | 2024-04-18 | 3.330 | 4,680 | +0 | 0.00% | 15,584 |
| 2024-04-19 | 2024-04-17 | 3.410 | 4,680 | +0 | 0.00% | 15,959 |
| 2024-04-18 | 2024-04-16 | 3.460 | 4,680 | +0 | 0.00% | 16,193 |
| 2024-04-17 | 2024-04-15 | 3.400 | 4,680 | +0 | 0.00% | 15,912 |
| 2024-04-16 | 2024-04-12 | 3.600 | 4,680 | +0 | 0.00% | 16,848 |
| 2024-04-15 | 2024-04-11 | 3.560 | 4,680 | +0 | 0.00% | 16,661 |
| 2024-04-12 | 2024-04-10 | 3.440 | 4,680 | +0 | 0.00% | 16,099 |
| 2024-04-11 | 2024-04-09 | 3.580 | 4,680 | +0 | 0.00% | 16,754 |
| 2024-04-10 | 2024-04-08 | 3.710 | 4,680 | +0 | 0.00% | 17,363 |
| 2024-04-09 | 2024-04-05 | 3.670 | 4,680 | +0 | 0.00% | 17,176 |
| 2024-04-08 | 2024-04-03 | 3.650 | 4,680 | +0 | 0.00% | 17,082 |
| 2024-04-05 | 2024-04-02 | 3.660 | 4,680 | +0 | 0.00% | 17,129 |
| 2024-04-03 | 2024-03-28 | 3.670 | 4,680 | +0 | 0.00% | 17,176 |
| 2024-04-02 | 2024-03-27 | 3.700 | 4,680 | +0 | 0.00% | 17,316 |
| 2024-03-28 | 2024-03-26 | 3.840 | 4,680 | +0 | 0.00% | 17,971 |
| 2024-03-27 | 2024-03-25 | 3.650 | 4,680 | +0 | 0.00% | 17,082 |
| 2024-03-26 | 2024-03-22 | 3.500 | 4,680 | +0 | 0.00% | 16,380 |
| 2024-03-25 | 2024-03-21 | 3.210 | 4,680 | +0 | 0.00% | 15,023 |
| 2024-03-22 | 2024-03-20 | 3.250 | 4,680 | +0 | 0.00% | 15,210 |
| 2024-03-21 | 2024-03-19 | 2.720 | 4,680 | +0 | 0.00% | 12,730 |
| 2024-03-20 | 2024-03-18 | 2.760 | 4,680 | +0 | 0.00% | 12,917 |
| 2024-03-19 | 2024-03-15 | 3.040 | 4,680 | +0 | 0.00% | 14,227 |
| 2024-03-18 | 2024-03-14 | 2.780 | 4,680 | +0 | 0.00% | 13,010 |
| 2024-03-15 | 2024-03-13 | 2.720 | 4,680 | +0 | 0.00% | 12,730 |
| 2024-03-14 | 2024-03-12 | 3.120 | 4,680 | +0 | 0.00% | 14,602 |
| 2024-03-13 | 2024-03-11 | 4.160 | 4,680 | +0 | 0.00% | 19,469 |
| 2024-03-12 | 2024-03-08 | 4.250 | 4,680 | +0 | 0.00% | 19,890 |
| 2024-03-11 | 2024-03-07 | 4.090 | 4,680 | +0 | 0.00% | 19,141 |
| 2024-03-08 | 2024-03-06 | 4.450 | 4,680 | +0 | 0.00% | 20,826 |
| 2024-03-07 | 2024-03-05 | 4.300 | 4,680 | +0 | 0.00% | 20,124 |
| 2024-03-06 | 2024-03-04 | 4.220 | 4,680 | +0 | 0.00% | 19,750 |
| 2024-03-05 | 2024-03-01 | 3.790 | 4,680 | +0 | 0.00% | 17,737 |
| 2024-03-04 | 2024-02-29 | 4.060 | 4,680 | +0 | 0.00% | 19,001 |
| 2024-03-01 | 2024-02-28 | 3.910 | 4,680 | +0 | 0.00% | 18,299 |
| 2024-02-29 | 2024-02-27 | 3.740 | 4,680 | +0 | 0.00% | 17,503 |
| 2024-02-28 | 2024-02-26 | 3.860 | 4,680 | +0 | 0.00% | 18,065 |
| 2024-02-27 | 2024-02-23 | 4.190 | 4,680 | -10,000 | 0.00% | 19,609 |
| 2024-02-15 | 2024-02-09 | 4.000 | 14,680 | +10,000 | 0.00% | 58,720 |
| 2024-01-25 | 2024-01-23 | 2.540 | 4,680 | -6,000 | 0.00% | 11,887 |
| 2024-01-23 | 2024-01-19 | 2.580 | 10,680 | -14,000 | 0.00% | 27,554 |
| 2024-01-22 | 2024-01-18 | 2.730 | 24,680 | +6,000 | 0.00% | 67,376 |
| 2024-01-19 | 2024-01-17 | 2.810 | 18,680 | +6,000 | 0.00% | 52,491 |
| 2024-01-17 | 2024-01-15 | 2.520 | 12,680 | -2,000 | 0.00% | 31,954 |
| 2024-01-12 | 2024-01-10 | 2.600 | 14,680 | +10,000 | 0.00% | 38,168 |
| 2022-06-06 | 2022-06-01 | 2.250 | 4,680 | -8,000 | 0.00% | 10,530 |
| 2022-06-02 | 2022-05-31 | 2.225 | 12,680 | -88,000 | 0.00% | 28,213 |
| 2022-05-31 | 2022-05-27 | 2.300 | 100,680 | +12,800 | 0.01% | 231,564 |
| 2022-05-27 | 2022-05-25 | 2.325 | 87,880 | +800 | 0.01% | 204,321 |
| 2022-05-26 | 2022-05-24 | 2.325 | 87,080 | +2,400 | 0.01% | 202,461 |
| 2021-09-15 | 2021-09-13 | 3.700 | 84,680 | -32,000 | 0.01% | 313,316 |
| 2021-07-07 | 2021-07-05 | 4.350 | 116,680 | -8,000 | 0.02% | 507,558 |
| 2021-07-05 | 2021-06-30 | 4.325 | 124,680 | +1,600 | 0.02% | 539,241 |
| 2021-07-02 | 2021-06-29 | 4.400 | 123,080 | +4,000 | 0.02% | 541,552 |
| 2021-06-10 | 2021-06-08 | 4.500 | 119,080 | +14,400 | 0.02% | 535,860 |
| 2021-05-04 | 2021-04-30 | 5.750 | 104,680 | +8,000 | 0.01% | 601,910 |
| 2021-04-14 | 2021-04-12 | 4.875 | 96,680 | +20,000 | 0.01% | 471,315 |
| 2021-03-31 | 2021-03-29 | 5.150 | 76,680 | -10,400 | 0.01% | 394,902 |
| 2021-03-25 | 2021-03-23 | 5.600 | 87,080 | +32,000 | 0.01% | 487,648 |
| 2021-03-24 | 2021-03-22 | 5.625 | 55,080 | +4,000 | 0.01% | 309,825 |
| 2021-02-26 | 2021-02-24 | 5.925 | 51,080 | -12,000 | 0.01% | 302,649 |
| 2021-02-24 | 2021-02-22 | 5.625 | 63,080 | -6,400 | 0.01% | 354,825 |
| 2021-01-11 | 2021-01-07 | 3.975 | 69,480 | +4,800 | 0.01% | 276,183 |
| 2020-06-15 | 2020-06-11 | 3.200 | 64,680 | +3,200 | 0.01% | 206,976 |
| 2020-06-11 | 2020-06-09 | 3.100 | 61,480 | +8,800 | 0.01% | 190,588 |
| 2019-11-05 | 2019-11-01 | 4.925 | 52,680 | -9,600 | 0.01% | 259,449 |
| 2019-09-30 | 2019-09-26 | 4.975 | 62,280 | -20,000 | 0.01% | 309,843 |
| 2019-09-26 | 2019-09-24 | 4.500 | 82,280 | +20,000 | 0.01% | 370,260 |
| 2019-03-18 | 2019-03-14 | 1.617 | 62,280 | -7,063 | 0.01% | 100,686 |
| 2018-06-25 | 2018-06-21 | 2.852 | 69,343 | -3,563 | 0.02% | 197,740 |
| 2018-06-21 | 2018-06-19 | 2.897 | 72,906 | -4,453 | 0.02% | 211,174 |
| 2018-06-20 | 2018-06-15 | 3.211 | 77,359 | +8,016 | 0.02% | 248,390 |
| 2018-04-26 | 2018-04-24 | 3.099 | 69,343 | -3,563 | 0.02% | 214,867 |
| 2018-03-13 | 2018-03-09 | 3.413 | 72,906 | -8,907 | 0.02% | 248,825 |
| 2018-02-26 | 2018-02-22 | 3.435 | 81,813 | +11,580 | 0.02% | 281,062 |
| 2018-02-01 | 2018-01-30 | 3.817 | 70,233 | -26,722 | 0.02% | 268,088 |
| 2017-11-29 | 2017-11-27 | 4.244 | 96,955 | -27,612 | 0.03% | 411,453 |
| 2017-11-17 | 2017-11-15 | 4.109 | 124,567 | +3,562 | 0.04% | 511,849 |
| 2017-09-11 | 2017-09-07 | 4.378 | 121,005 | +6,236 | 0.04% | 529,817 |
| 2017-08-09 | 2017-08-07 | 3.278 | 114,769 | +26,721 | 0.04% | 376,240 |
| 2017-04-24 | 2017-04-20 | 4.558 | 88,048 | +8,907 | 0.03% | 401,332 |
| 2017-04-07 | 2017-04-05 | 4.625 | 79,141 | -7,125 | 0.03% | 366,064 |
| 2017-04-06 | 2017-04-03 | 4.693 | 86,266 | -9,798 | 0.03% | 404,831 |
| 2017-04-03 | 2017-03-30 | 4.491 | 96,064 | +4,453 | 0.03% | 431,399 |
| 2017-03-31 | 2017-03-29 | 5.299 | 91,611 | +8,907 | 0.03% | 485,453 |
| 2017-03-30 | 2017-03-28 | 6.175 | 82,704 | +35,629 | 0.03% | 510,678 |
| 2017-03-29 | 2017-03-27 | 6.062 | 47,075 | +3,563 | 0.02% | 285,392 |
| 2017-03-27 | 2017-03-23 | 5.726 | 43,512 | -17,814 | 0.02% | 249,136 |
| 2017-03-24 | 2017-03-22 | 5.389 | 61,326 | +17,814 | 0.02% | 330,479 |
| 2017-03-23 | 2017-03-21 | 5.456 | 43,512 | +17,815 | 0.02% | 237,412 |
| 2017-03-16 | 2017-03-14 | 11.900 | 25,697 | +16,033 | 0.01% | 305,806 |
| 2016-10-31 | 2016-10-27 | 15.269 | 9,664 | -6,235 | 0.00% | 147,555 |
| 2016-10-25 | 2016-10-20 | 15.269 | 15,899 | -1,782 | 0.01% | 242,754 |
| 2016-10-24 | 2016-10-19 | 15.718 | 17,681 | -1,781 | 0.01% | 277,903 |
| 2016-10-20 | 2016-10-18 | 16.840 | 19,462 | +3,563 | 0.01% | 327,745 |
| 2016-10-19 | 2016-10-17 | 10.216 | 15,899 | +15,142 | 0.01% | 162,431 |
| 2016-09-09 | 2016-09-07 | 20.657 | 757 | -346 | 0.00% | 15,638 |
| 2016-09-08 | 2016-09-06 | 20.657 | 1,103 | +1,048 | 0.00% | 22,785 |
| 2016-09-07 | 2016-09-05 | 20.657 | 55 | -1,048 | 0.00% | 1,136 |
| 2014-12-03 | 2014-12-01 | 23.124 | 1,103 | +454 | 0.00% | 25,506 |
| 2014-09-26 | 2014-09-24 | 20.966 | 649 | +357 | 0.00% | 13,607 |
| 2014-08-08 | 2014-08-06 | 27.749 | 292 | -259 | 0.00% | 8,103 |
| 2014-08-05 | 2014-08-01 | 28.674 | 551 | +259 | 0.00% | 15,799 |
| 2014-04-10 | 2014-04-08 | 44.090 | 292 | -195 | 0.00% | 12,874 |
| 2014-04-09 | 2014-04-07 | 48.098 | 487 | -194 | 0.00% | 23,424 |
| 2014-04-07 | 2014-04-03 | 47.173 | 681 | +194 | 0.00% | 32,125 |
| 2014-04-04 | 2014-04-02 | 52.414 | 487 | +195 | 0.00% | 25,526 |
| 2014-03-17 | 2014-03-13 | 50.256 | 292 | +130 | 0.00% | 14,675 |
| 2014-03-03 | 2014-02-27 | 71.838 | 162 | -908 | 0.00% | 11,638 |
| 2014-02-28 | 2014-02-26 | 62.281 | 1,070 | +1,005 | 0.01% | 66,640 |
| 2014-02-26 | 2014-02-24 | 78.621 | 65 | +65 | 0.00% | 5,110 |
| 2014-02-20 | 2014-02-18 | 80.163 | 0 | -292 | ||
| 2014-02-17 | 2014-02-13 | 63.822 | 292 | +292 | 0.00% | 18,636 |
| 2014-02-12 | 2014-02-10 | 42.240 | 0 | -195 | ||
| 2014-02-11 | 2014-02-07 | 31.140 | 195 | +195 | 0.00% | 6,072 |
| 2010-10-29 | 2010-10-27 | 59.814 | 0 | -1,622 | ||
| 2010-10-27 | 2010-10-25 | 61.972 | 1,622 | +649 | 0.02% | 100,519 |
| 2010-10-26 | 2010-10-22 | 64.747 | 973 | +973 | 0.01% | 62,999 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy