History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,515,504 | +0 | 0.16% | 3,197,713 |
| 2025-10-13 | 2025-10-09 | 2.090 | 1,515,504 | +0 | 0.16% | 3,167,403 |
| 2025-10-10 | 2025-10-08 | 2.320 | 1,515,504 | +0 | 0.16% | 3,515,969 |
| 2025-10-09 | 2025-10-06 | 2.160 | 1,515,504 | +0 | 0.16% | 3,273,489 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,515,504 | +0 | 0.16% | 3,152,248 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,515,504 | +0 | 0.16% | 3,015,853 |
| 2025-10-03 | 2025-09-30 | 1.890 | 1,515,504 | +0 | 0.16% | 2,864,303 |
| 2025-10-02 | 2025-09-29 | 1.860 | 1,515,504 | +0 | 0.16% | 2,818,837 |
| 2025-09-30 | 2025-09-26 | 1.900 | 1,515,504 | -36,000 | 0.16% | 2,879,458 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,551,504 | +4,000 | 0.17% | 2,916,828 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,547,504 | -10,000 | 0.17% | 2,893,832 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,557,504 | +50,000 | 0.17% | 2,865,807 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,507,504 | +20,000 | 0.16% | 2,683,357 |
| 2025-09-18 | 2025-09-16 | 1.740 | 1,487,504 | +20,000 | 0.16% | 2,588,257 |
| 2025-09-17 | 2025-09-15 | 1.720 | 1,467,504 | -18,000 | 0.16% | 2,524,107 |
| 2025-09-10 | 2025-09-08 | 1.700 | 1,485,504 | +20,000 | 0.16% | 2,525,357 |
| 2025-09-04 | 2025-09-02 | 1.880 | 1,465,504 | -34,000 | 0.16% | 2,755,148 |
| 2025-09-03 | 2025-09-01 | 1.850 | 1,499,504 | -2,000 | 0.16% | 2,774,082 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,501,504 | -52,000 | 0.16% | 2,777,782 |
| 2025-09-01 | 2025-08-28 | 1.880 | 1,553,504 | -10,000 | 0.17% | 2,920,588 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,563,504 | +14,000 | 0.17% | 2,783,037 |
| 2025-08-26 | 2025-08-22 | 1.810 | 1,549,504 | +40,000 | 0.17% | 2,804,602 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,509,504 | +80,000 | 0.16% | 2,611,442 |
| 2025-08-22 | 2025-08-20 | 1.830 | 1,429,504 | +54,000 | 0.15% | 2,615,992 |
| 2025-08-21 | 2025-08-19 | 1.800 | 1,375,504 | +4,000 | 0.15% | 2,475,907 |
| 2025-08-19 | 2025-08-15 | 1.790 | 1,371,504 | +106,000 | 0.15% | 2,454,992 |
| 2025-08-12 | 2025-08-08 | 1.990 | 1,265,504 | -56,250 | 0.14% | 2,518,353 |
| 2025-08-06 | 2025-08-04 | 1.950 | 1,321,754 | -48,000 | 0.14% | 2,577,420 |
| 2025-07-22 | 2025-07-18 | 2.200 | 1,369,754 | -4,000 | 0.15% | 3,013,459 |
| 2025-07-16 | 2025-07-14 | 2.290 | 1,373,754 | -2,400 | 0.15% | 3,145,897 |
| 2025-06-18 | 2025-06-16 | 2.380 | 1,376,154 | +4,000 | 0.15% | 3,275,247 |
| 2025-02-12 | 2025-02-10 | 2.220 | 1,372,154 | -10,000 | 0.17% | 3,046,182 |
| 2024-12-16 | 2024-12-12 | 2.700 | 1,382,154 | +10,000 | 0.17% | 3,731,816 |
| 2024-12-03 | 2024-11-29 | 2.860 | 1,372,154 | -10,000 | 0.17% | 3,924,360 |
| 2024-11-18 | 2024-11-14 | 2.350 | 1,382,154 | -30,000 | 0.17% | 3,248,062 |
| 2024-11-12 | 2024-11-08 | 2.300 | 1,412,154 | +40,000 | 0.17% | 3,247,954 |
| 2024-11-08 | 2024-11-06 | 2.310 | 1,372,154 | -12,000 | 0.17% | 3,169,676 |
| 2024-11-07 | 2024-11-05 | 2.280 | 1,384,154 | +12,000 | 0.17% | 3,155,871 |
| 2024-11-04 | 2024-10-31 | 2.230 | 1,372,154 | -118,000 | 0.17% | 3,059,903 |
| 2024-10-17 | 2024-10-15 | 2.220 | 1,490,154 | -20,000 | 0.18% | 3,308,142 |
| 2024-10-07 | 2024-10-03 | 2.240 | 1,510,154 | +108,000 | 0.19% | 3,382,745 |
| 2024-09-03 | 2024-08-30 | 2.540 | 1,402,154 | +4,000 | 0.17% | 3,561,471 |
| 2024-08-29 | 2024-08-27 | 2.550 | 1,398,154 | +4,000 | 0.17% | 3,565,293 |
| 2024-08-28 | 2024-08-26 | 2.630 | 1,394,154 | -6,000 | 0.17% | 3,666,625 |
| 2024-08-26 | 2024-08-22 | 2.670 | 1,400,154 | +32,000 | 0.17% | 3,738,411 |
| 2024-08-20 | 2024-08-16 | 2.800 | 1,368,154 | -4,000 | 0.17% | 3,830,831 |
| 2024-08-14 | 2024-08-12 | 2.790 | 1,372,154 | -800 | 0.17% | 3,828,310 |
| 2024-08-12 | 2024-08-08 | 2.940 | 1,372,954 | +2,000 | 0.17% | 4,036,485 |
| 2024-07-31 | 2024-07-29 | 3.190 | 1,370,954 | -2,000 | 0.17% | 4,373,343 |
| 2024-07-30 | 2024-07-26 | 3.000 | 1,372,954 | +10,000 | 0.17% | 4,118,862 |
| 2024-07-29 | 2024-07-25 | 3.000 | 1,362,954 | -4,000 | 0.17% | 4,088,862 |
| 2024-07-26 | 2024-07-24 | 3.170 | 1,366,954 | +2,000 | 0.17% | 4,333,244 |
| 2024-07-25 | 2024-07-23 | 3.280 | 1,364,954 | +2,000 | 0.17% | 4,477,049 |
| 2024-07-24 | 2024-07-22 | 3.340 | 1,362,954 | +12,000 | 0.17% | 4,552,266 |
| 2024-07-23 | 2024-07-19 | 3.380 | 1,350,954 | -16,000 | 0.17% | 4,566,225 |
| 2024-07-22 | 2024-07-18 | 3.440 | 1,366,954 | +16,000 | 0.17% | 4,702,322 |
| 2024-07-19 | 2024-07-17 | 3.460 | 1,350,954 | -10,000 | 0.17% | 4,674,301 |
| 2024-07-18 | 2024-07-16 | 3.530 | 1,360,954 | -8,000 | 0.17% | 4,804,168 |
| 2024-07-17 | 2024-07-15 | 3.520 | 1,368,954 | -2,000 | 0.17% | 4,818,718 |
| 2024-07-16 | 2024-07-12 | 3.430 | 1,370,954 | +6,000 | 0.17% | 4,702,372 |
| 2024-07-15 | 2024-07-11 | 3.380 | 1,364,954 | +2,000 | 0.17% | 4,613,545 |
| 2024-07-12 | 2024-07-10 | 3.160 | 1,362,954 | +10,000 | 0.17% | 4,306,935 |
| 2024-07-10 | 2024-07-08 | 3.040 | 1,352,954 | -22,000 | 0.17% | 4,112,980 |
| 2024-07-08 | 2024-07-04 | 2.960 | 1,374,954 | -10,000 | 0.17% | 4,069,864 |
| 2024-07-05 | 2024-07-03 | 2.960 | 1,384,954 | -4,000 | 0.17% | 4,099,464 |
| 2024-07-04 | 2024-07-02 | 3.090 | 1,388,954 | +110,000 | 0.17% | 4,291,868 |
| 2024-06-27 | 2024-06-25 | 3.100 | 1,278,954 | +14,000 | 0.16% | 3,964,757 |
| 2024-06-25 | 2024-06-21 | 3.110 | 1,264,954 | -8,000 | 0.16% | 3,934,007 |
| 2024-06-24 | 2024-06-20 | 3.220 | 1,272,954 | +6,000 | 0.16% | 4,098,912 |
| 2024-06-20 | 2024-06-18 | 3.180 | 1,266,954 | -12,000 | 0.16% | 4,028,914 |
| 2024-06-14 | 2024-06-12 | 3.240 | 1,278,954 | +10,000 | 0.16% | 4,143,811 |
| 2024-06-13 | 2024-06-11 | 3.310 | 1,268,954 | -10,000 | 0.16% | 4,200,238 |
| 2024-06-06 | 2024-06-04 | 3.230 | 1,278,954 | +6,000 | 0.16% | 4,131,021 |
| 2024-06-05 | 2024-06-03 | 3.020 | 1,272,954 | -4,000 | 0.16% | 3,844,321 |
| 2024-06-04 | 2024-05-31 | 3.020 | 1,276,954 | +20,000 | 0.16% | 3,856,401 |
| 2024-06-03 | 2024-05-30 | 3.060 | 1,256,954 | +6,000 | 0.15% | 3,846,279 |
| 2024-05-31 | 2024-05-29 | 2.990 | 1,250,954 | -10,000 | 0.15% | 3,740,352 |
| 2024-05-30 | 2024-05-28 | 3.210 | 1,260,954 | +10,000 | 0.15% | 4,047,662 |
| 2024-05-29 | 2024-05-27 | 3.130 | 1,250,954 | -10,000 | 0.15% | 3,915,486 |
| 2024-05-28 | 2024-05-24 | 3.030 | 1,260,954 | +24,000 | 0.15% | 3,820,691 |
| 2024-05-07 | 2024-05-03 | 3.200 | 1,236,954 | +2,000 | 0.15% | 3,958,253 |
| 2024-05-06 | 2024-05-02 | 3.210 | 1,234,954 | +8,000 | 0.15% | 3,964,202 |
| 2024-05-02 | 2024-04-29 | 3.170 | 1,226,954 | -10,000 | 0.15% | 3,889,444 |
| 2024-04-30 | 2024-04-26 | 3.160 | 1,236,954 | +2,000 | 0.15% | 3,908,775 |
| 2024-04-29 | 2024-04-25 | 3.300 | 1,234,954 | +26,000 | 0.15% | 4,075,348 |
| 2024-04-26 | 2024-04-24 | 3.390 | 1,208,954 | -6,000 | 0.15% | 4,098,354 |
| 2024-04-25 | 2024-04-23 | 3.290 | 1,214,954 | -22,000 | 0.15% | 3,997,199 |
| 2024-04-24 | 2024-04-22 | 3.270 | 1,236,954 | +8,000 | 0.15% | 4,044,840 |
| 2024-04-23 | 2024-04-19 | 3.400 | 1,228,954 | -8,000 | 0.15% | 4,178,444 |
| 2024-04-22 | 2024-04-18 | 3.330 | 1,236,954 | +2,000 | 0.15% | 4,119,057 |
| 2024-04-19 | 2024-04-17 | 3.410 | 1,234,954 | -46,000 | 0.15% | 4,211,193 |
| 2024-04-18 | 2024-04-16 | 3.460 | 1,280,954 | +40,000 | 0.16% | 4,432,101 |
| 2024-04-05 | 2024-04-02 | 3.660 | 1,240,954 | +4,000 | 0.16% | 4,541,892 |
| 2024-04-03 | 2024-03-28 | 3.670 | 1,236,954 | +4,000 | 0.16% | 4,539,621 |
| 2024-03-28 | 2024-03-26 | 3.840 | 1,232,954 | -6,000 | 0.16% | 4,734,543 |
| 2024-03-27 | 2024-03-25 | 3.650 | 1,238,954 | +14,000 | 0.16% | 4,522,182 |
| 2024-03-26 | 2024-03-22 | 3.500 | 1,224,954 | -12,400 | 0.16% | 4,287,339 |
| 2024-03-25 | 2024-03-21 | 3.210 | 1,237,354 | -18,000 | 0.16% | 3,971,906 |
| 2024-03-15 | 2024-03-13 | 2.720 | 1,255,354 | -36,000 | 0.16% | 3,414,563 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,291,354 | +10,000 | 0.17% | 4,029,024 |
| 2024-03-04 | 2024-02-29 | 4.060 | 1,281,354 | -4,000 | 0.17% | 5,202,297 |
| 2024-03-01 | 2024-02-28 | 3.910 | 1,285,354 | -4,000 | 0.17% | 5,025,734 |
| 2024-02-29 | 2024-02-27 | 3.740 | 1,289,354 | -2,000 | 0.17% | 4,822,184 |
| 2024-02-28 | 2024-02-26 | 3.860 | 1,291,354 | +2,000 | 0.17% | 4,984,626 |
| 2024-02-26 | 2024-02-22 | 4.070 | 1,289,354 | -4,000 | 0.17% | 5,247,671 |
| 2024-02-23 | 2024-02-21 | 4.040 | 1,293,354 | -6,000 | 0.17% | 5,225,150 |
| 2024-02-22 | 2024-02-20 | 4.020 | 1,299,354 | +4,000 | 0.17% | 5,223,403 |
| 2024-02-21 | 2024-02-19 | 4.390 | 1,295,354 | -6,000 | 0.17% | 5,686,604 |
| 2024-02-20 | 2024-02-16 | 3.860 | 1,301,354 | +4,000 | 0.17% | 5,023,226 |
| 2024-02-19 | 2024-02-15 | 3.890 | 1,297,354 | -16,000 | 0.17% | 5,046,707 |
| 2024-02-16 | 2024-02-14 | 4.090 | 1,313,354 | +2,000 | 0.17% | 5,371,618 |
| 2024-02-15 | 2024-02-09 | 4.000 | 1,311,354 | +16,000 | 0.17% | 5,245,416 |
| 2024-02-08 | 2024-02-06 | 3.500 | 1,295,354 | -4,000 | 0.17% | 4,533,739 |
| 2024-02-07 | 2024-02-05 | 3.690 | 1,299,354 | +2,000 | 0.17% | 4,794,616 |
| 2024-02-06 | 2024-02-02 | 3.900 | 1,297,354 | +6,000 | 0.17% | 5,059,681 |
| 2024-02-05 | 2024-02-01 | 3.760 | 1,291,354 | +5,192 | 0.17% | 4,855,491 |
| 2024-02-02 | 2024-01-31 | 3.390 | 1,286,162 | -2,000 | 0.17% | 4,360,089 |
| 2024-02-01 | 2024-01-30 | 2.880 | 1,288,162 | -8,000 | 0.17% | 3,709,907 |
| 2024-01-31 | 2024-01-29 | 2.700 | 1,296,162 | +10,000 | 0.17% | 3,499,637 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,286,162 | +30,000 | 0.17% | 3,729,870 |
| 2024-01-26 | 2024-01-24 | 2.840 | 1,256,162 | -10,000 | 0.16% | 3,567,500 |
| 2024-01-25 | 2024-01-23 | 2.540 | 1,266,162 | +90,000 | 0.16% | 3,216,051 |
| 2024-01-23 | 2024-01-19 | 2.580 | 1,176,162 | +42,000 | 0.15% | 3,034,498 |
| 2024-01-19 | 2024-01-17 | 2.810 | 1,134,162 | -42,000 | 0.15% | 3,186,995 |
| 2024-01-18 | 2024-01-16 | 2.680 | 1,176,162 | +532,000 | 0.15% | 3,152,114 |
| 2024-01-17 | 2024-01-15 | 2.520 | 644,162 | +10,000 | 0.08% | 1,623,288 |
| 2024-01-15 | 2024-01-11 | 2.670 | 634,162 | +38,000 | 0.08% | 1,693,213 |
| 2024-01-12 | 2024-01-10 | 2.600 | 596,162 | +6,000 | 0.08% | 1,550,021 |
| 2024-01-11 | 2024-01-09 | 2.450 | 590,162 | +14,000 | 0.08% | 1,445,897 |
| 2024-01-08 | 2024-01-04 | 2.400 | 576,162 | +20,000 | 0.07% | 1,382,789 |
| 2024-01-05 | 2024-01-03 | 2.530 | 556,162 | +80,000 | 0.07% | 1,407,090 |
| 2024-01-03 | 2023-12-29 | 2.220 | 476,162 | +6,000 | 0.06% | 1,057,080 |
| 2023-12-29 | 2023-12-27 | 2.170 | 470,162 | -42,000 | 0.06% | 1,020,252 |
| 2023-12-28 | 2023-12-22 | 1.800 | 512,162 | +100,000 | 0.07% | 921,892 |
| 2023-12-27 | 2023-12-21 | 1.610 | 412,162 | +86,000 | 0.05% | 663,581 |
| 2023-12-19 | 2023-12-15 | 1.850 | 326,162 | -18,000 | 0.04% | 603,400 |
| 2023-12-11 | 2023-12-07 | 1.150 | 344,162 | +16,000 | 0.04% | 395,786 |
| 2023-12-04 | 2023-11-30 | 0.750 | 328,162 | -30,000 | 0.04% | 246,122 |
| 2023-11-29 | 2023-11-27 | 0.600 | 358,162 | +6,000 | 0.05% | 214,897 |
| 2023-11-24 | 2023-11-22 | 0.530 | 352,162 | +6,000 | 0.05% | 186,646 |
| 2023-11-23 | 2023-11-21 | 0.520 | 346,162 | +10,000 | 0.04% | 180,004 |
| 2023-11-03 | 2023-11-01 | 0.650 | 336,162 | +104,250 | 0.04% | 218,505 |
| 2023-10-25 | 2023-10-20 | 0.710 | 231,912 | +30,400 | 0.03% | 164,658 |
| 2023-08-18 | 2023-08-16 | 0.750 | 201,512 | -10,000 | 0.03% | 151,134 |
| 2023-08-14 | 2023-08-10 | 0.620 | 211,512 | -6,000 | 0.03% | 131,137 |
| 2023-08-10 | 2023-08-08 | 0.550 | 217,512 | +2,000 | 0.03% | 119,632 |
| 2023-08-08 | 2023-08-04 | 0.590 | 215,512 | +2,000 | 0.03% | 127,152 |
| 2023-08-07 | 2023-08-03 | 0.590 | 213,512 | +2,000 | 0.03% | 125,972 |
| 2023-08-01 | 2023-07-28 | 0.550 | 211,512 | -6,000 | 0.03% | 116,332 |
| 2023-07-10 | 2023-07-06 | 0.630 | 217,512 | +2,000 | 0.03% | 137,033 |
| 2023-07-06 | 2023-07-04 | 0.570 | 215,512 | +4,000 | 0.03% | 122,842 |
| 2023-06-27 | 2023-06-23 | 0.600 | 211,512 | -6,000 | 0.03% | 126,907 |
| 2023-06-26 | 2023-06-21 | 0.700 | 217,512 | -2,000 | 0.03% | 152,258 |
| 2023-06-23 | 2023-06-20 | 0.670 | 219,512 | -10,000 | 0.03% | 147,073 |
| 2023-06-20 | 2023-06-16 | 0.690 | 229,512 | +64,000 | 0.03% | 158,363 |
| 2023-06-19 | 2023-06-15 | 0.710 | 165,512 | +10,000 | 0.02% | 117,514 |
| 2023-06-08 | 2023-06-06 | 0.640 | 155,512 | +8,000 | 0.02% | 99,528 |
| 2023-05-19 | 2023-05-17 | 0.650 | 147,512 | -2,000 | 0.02% | 95,883 |
| 2023-05-09 | 2023-05-05 | 0.700 | 149,512 | +2,000 | 0.02% | 104,658 |
| 2023-05-05 | 2023-05-03 | 0.680 | 147,512 | -10,000 | 0.02% | 100,308 |
| 2023-05-04 | 2023-05-02 | 0.680 | 157,512 | +4,000 | 0.02% | 107,108 |
| 2023-05-03 | 2023-04-28 | 0.680 | 153,512 | +6,000 | 0.02% | 104,388 |
| 2023-04-13 | 2023-04-11 | 0.860 | 147,512 | -50,000 | 0.02% | 126,860 |
| 2023-04-12 | 2023-04-06 | 0.900 | 197,512 | -50,000 | 0.03% | 177,761 |
| 2023-04-11 | 2023-04-04 | 0.920 | 247,512 | +46,000 | 0.03% | 227,711 |
| 2023-04-06 | 2023-04-03 | 1.000 | 201,512 | -44,000 | 0.03% | 201,512 |
| 2023-04-04 | 2023-03-31 | 1.020 | 245,512 | +4,000 | 0.03% | 250,422 |
| 2023-04-03 | 2023-03-30 | 0.900 | 241,512 | +4,000 | 0.03% | 217,361 |
| 2023-03-31 | 2023-03-29 | 0.870 | 237,512 | +2,000 | 0.03% | 206,635 |
| 2023-03-30 | 2023-03-28 | 0.930 | 235,512 | +50,000 | 0.03% | 219,026 |
| 2023-03-24 | 2023-03-22 | 0.940 | 185,512 | +14,000 | 0.02% | 174,381 |
| 2023-03-21 | 2023-03-17 | 1.010 | 171,512 | -38,000 | 0.02% | 173,227 |
| 2023-03-20 | 2023-03-16 | 1.040 | 209,512 | +36,000 | 0.03% | 217,892 |
| 2023-03-17 | 2023-03-15 | 1.060 | 173,512 | -16,000 | 0.02% | 183,923 |
| 2023-03-15 | 2023-03-13 | 1.080 | 189,512 | -30,000 | 0.02% | 204,673 |
| 2023-03-14 | 2023-03-10 | 1.090 | 219,512 | +72,000 | 0.03% | 239,268 |
| 2023-03-13 | 2023-03-09 | 1.090 | 147,512 | -8,000 | 0.02% | 160,788 |
| 2023-03-09 | 2023-03-07 | 1.040 | 155,512 | -16,000 | 0.02% | 161,732 |
| 2023-03-08 | 2023-03-06 | 1.090 | 171,512 | -18,000 | 0.02% | 186,948 |
| 2023-03-06 | 2023-03-02 | 1.140 | 189,512 | +42,000 | 0.02% | 216,044 |
| 2023-03-03 | 2023-03-01 | 1.180 | 147,512 | -10,000 | 0.02% | 174,064 |
| 2023-03-02 | 2023-02-28 | 1.170 | 157,512 | -40,000 | 0.02% | 184,289 |
| 2023-03-01 | 2023-02-27 | 1.190 | 197,512 | -52,000 | 0.03% | 235,039 |
| 2023-02-28 | 2023-02-24 | 1.180 | 249,512 | +58,000 | 0.03% | 294,424 |
| 2023-02-24 | 2023-02-22 | 1.170 | 191,512 | +8,000 | 0.02% | 224,069 |
| 2023-02-23 | 2023-02-21 | 1.200 | 183,512 | -22,400 | 0.02% | 220,214 |
| 2023-02-21 | 2023-02-17 | 1.080 | 205,912 | +42,400 | 0.03% | 222,385 |
| 2023-02-13 | 2023-02-09 | 1.400 | 163,512 | -1,600 | 0.02% | 228,917 |
| 2023-02-08 | 2023-02-06 | 1.550 | 165,112 | -2,400 | 0.02% | 255,924 |
| 2023-02-07 | 2023-02-03 | 1.550 | 167,512 | -8,001 | 0.02% | 259,644 |
| 2023-02-06 | 2023-02-02 | 1.400 | 175,513 | +4,000 | 0.02% | 245,718 |
| 2023-02-02 | 2023-01-31 | 1.325 | 171,513 | +9,600 | 0.02% | 227,255 |
| 2023-01-31 | 2023-01-27 | 1.450 | 161,913 | +8,000 | 0.02% | 234,774 |
| 2023-01-30 | 2023-01-26 | 1.225 | 153,913 | -3,200 | 0.02% | 188,543 |
| 2023-01-27 | 2023-01-20 | 1.100 | 157,113 | -800 | 0.02% | 172,824 |
| 2023-01-26 | 2023-01-19 | 1.000 | 157,913 | +3,200 | 0.02% | 157,913 |
| 2023-01-18 | 2023-01-16 | 1.000 | 154,713 | -12,000 | 0.02% | 154,713 |
| 2023-01-12 | 2023-01-10 | 1.075 | 166,713 | +3,200 | 0.02% | 179,216 |
| 2023-01-11 | 2023-01-09 | 1.025 | 163,513 | +4,000 | 0.02% | 167,601 |
| 2023-01-10 | 2023-01-06 | 1.150 | 159,513 | +4,800 | 0.02% | 183,440 |
| 2022-12-28 | 2022-12-22 | 1.275 | 154,713 | -8,000 | 0.02% | 197,259 |
| 2022-12-21 | 2022-12-19 | 1.500 | 162,713 | +800 | 0.02% | 244,069 |
| 2022-11-16 | 2022-11-14 | 1.375 | 161,913 | -49,600 | 0.02% | 222,630 |
| 2022-11-09 | 2022-11-07 | 1.450 | 211,513 | +5,600 | 0.03% | 306,694 |
| 2022-11-08 | 2022-11-04 | 1.300 | 205,913 | +800 | 0.03% | 267,687 |
| 2022-11-02 | 2022-10-31 | 1.450 | 205,113 | +1,600 | 0.03% | 297,414 |
| 2022-11-01 | 2022-10-28 | 1.400 | 203,513 | +800 | 0.03% | 284,918 |
| 2022-10-31 | 2022-10-27 | 1.500 | 202,713 | +1,600 | 0.03% | 304,069 |
| 2022-10-26 | 2022-10-24 | 1.350 | 201,113 | +4,000 | 0.03% | 271,503 |
| 2022-10-25 | 2022-10-21 | 1.475 | 197,113 | +4,000 | 0.03% | 290,742 |
| 2022-10-20 | 2022-10-18 | 1.425 | 193,113 | -36,800 | 0.03% | 275,186 |
| 2022-10-10 | 2022-10-06 | 1.800 | 229,913 | +4,000 | 0.03% | 413,843 |
| 2022-10-07 | 2022-10-05 | 1.750 | 225,913 | +1,600 | 0.03% | 395,348 |
| 2022-10-06 | 2022-10-03 | 1.575 | 224,313 | -76 | 0.03% | 353,293 |
| 2022-10-03 | 2022-09-29 | 1.575 | 224,389 | -600 | 0.03% | 353,413 |
| 2022-09-30 | 2022-09-28 | 1.675 | 224,989 | +11,200 | 0.03% | 376,857 |
| 2022-09-29 | 2022-09-27 | 1.875 | 213,789 | +47,200 | 0.03% | 400,854 |
| 2022-09-27 | 2022-09-23 | 1.450 | 166,589 | -300 | 0.02% | 241,554 |
| 2022-09-15 | 2022-09-13 | 1.700 | 166,889 | +3,200 | 0.02% | 283,711 |
| 2022-09-08 | 2022-09-06 | 1.675 | 163,689 | +8,100 | 0.02% | 274,179 |
| 2022-06-01 | 2022-05-30 | 2.400 | 155,589 | -20,000 | 0.02% | 373,414 |
| 2022-05-31 | 2022-05-27 | 2.300 | 175,589 | +20,000 | 0.02% | 403,855 |
| 2022-04-11 | 2022-04-07 | 2.650 | 155,589 | -8,000 | 0.02% | 412,311 |
| 2022-04-08 | 2022-04-06 | 2.450 | 163,589 | -28,000 | 0.02% | 400,793 |
| 2022-03-31 | 2022-03-29 | 2.450 | 191,589 | -8,000 | 0.02% | 469,393 |
| 2022-03-21 | 2022-03-17 | 2.950 | 199,589 | -12,000 | 0.03% | 588,788 |
| 2022-03-17 | 2022-03-15 | 2.775 | 211,589 | +48,000 | 0.03% | 587,159 |
| 2022-03-09 | 2022-03-07 | 3.125 | 163,589 | -16,000 | 0.02% | 511,216 |
| 2022-03-03 | 2022-03-01 | 3.050 | 179,589 | -5,600 | 0.02% | 547,746 |
| 2022-02-24 | 2022-02-22 | 3.425 | 185,189 | -24,000 | 0.02% | 634,272 |
| 2022-02-15 | 2022-02-11 | 3.750 | 209,189 | +1,600 | 0.03% | 784,459 |
| 2022-02-11 | 2022-02-09 | 4.000 | 207,589 | -3,200 | 0.03% | 830,356 |
| 2022-02-10 | 2022-02-08 | 3.575 | 210,789 | +7,200 | 0.03% | 753,571 |
| 2021-12-15 | 2021-12-13 | 3.000 | 203,589 | +40,000 | 0.03% | 610,767 |
| 2021-11-05 | 2021-11-03 | 3.200 | 163,589 | -36,800 | 0.02% | 523,485 |
| 2021-10-20 | 2021-10-18 | 3.325 | 200,389 | -41,600 | 0.03% | 666,293 |
| 2021-09-17 | 2021-09-15 | 3.675 | 241,989 | -24,000 | 0.03% | 889,310 |
| 2021-09-16 | 2021-09-14 | 3.850 | 265,989 | -19,200 | 0.03% | 1,024,058 |
| 2021-09-09 | 2021-09-07 | 4.000 | 285,189 | -16,000 | 0.04% | 1,140,756 |
| 2021-09-08 | 2021-09-06 | 3.875 | 301,189 | -14,400 | 0.04% | 1,167,107 |
| 2021-09-07 | 2021-09-03 | 3.875 | 315,589 | -11,200 | 0.04% | 1,222,907 |
| 2021-09-06 | 2021-09-02 | 3.625 | 326,789 | -4,000 | 0.04% | 1,184,610 |
| 2021-09-01 | 2021-08-30 | 3.700 | 330,789 | +5,600 | 0.04% | 1,223,919 |
| 2021-08-31 | 2021-08-27 | 3.450 | 325,189 | +4,000 | 0.04% | 1,121,902 |
| 2021-08-30 | 2021-08-26 | 4.000 | 321,189 | +50,400 | 0.04% | 1,284,756 |
| 2021-08-18 | 2021-08-16 | 3.225 | 270,789 | +10,400 | 0.04% | 873,295 |
| 2021-08-02 | 2021-07-29 | 3.700 | 260,389 | -55,200 | 0.03% | 963,439 |
| 2021-07-14 | 2021-07-12 | 3.700 | 315,589 | +3,200 | 0.04% | 1,167,679 |
| 2021-07-12 | 2021-07-08 | 4.075 | 312,389 | -4,000 | 0.04% | 1,272,985 |
| 2021-06-29 | 2021-06-25 | 4.450 | 316,389 | -2,400 | 0.04% | 1,407,931 |
| 2021-06-16 | 2021-06-11 | 4.500 | 318,789 | -10,400 | 0.04% | 1,434,550 |
| 2021-06-11 | 2021-06-09 | 4.425 | 329,189 | -4,800 | 0.04% | 1,456,661 |
| 2021-06-10 | 2021-06-08 | 4.500 | 333,989 | -3,200 | 0.04% | 1,502,950 |
| 2021-06-07 | 2021-06-03 | 4.650 | 337,189 | -48,000 | 0.04% | 1,567,929 |
| 2021-06-04 | 2021-06-02 | 4.700 | 385,189 | -8,000 | 0.05% | 1,810,388 |
| 2021-06-03 | 2021-06-01 | 4.575 | 393,189 | -1,600 | 0.05% | 1,798,840 |
| 2021-06-01 | 2021-05-28 | 4.900 | 394,789 | -248,800 | 0.05% | 1,934,466 |
| 2021-05-31 | 2021-05-27 | 4.500 | 643,589 | -13,600 | 0.08% | 2,896,150 |
| 2021-05-27 | 2021-05-25 | 4.500 | 657,189 | -6,400 | 0.09% | 2,957,350 |
| 2021-05-26 | 2021-05-24 | 4.325 | 663,589 | -800 | 0.09% | 2,870,022 |
| 2021-05-25 | 2021-05-21 | 4.575 | 664,389 | +66,400 | 0.09% | 3,039,580 |
| 2021-05-24 | 2021-05-20 | 4.950 | 597,989 | +265,600 | 0.08% | 2,960,046 |
| 2021-05-20 | 2021-05-17 | 5.200 | 332,389 | +5,600 | 0.04% | 1,728,423 |
| 2021-05-18 | 2021-05-14 | 5.375 | 326,789 | +31,200 | 0.04% | 1,756,491 |
| 2021-05-11 | 2021-05-07 | 5.525 | 295,589 | -7,200 | 0.04% | 1,633,129 |
| 2021-05-10 | 2021-05-06 | 5.500 | 302,789 | -9,600 | 0.04% | 1,665,339 |
| 2021-05-07 | 2021-05-05 | 5.700 | 312,389 | -48,000 | 0.04% | 1,780,617 |
| 2021-05-05 | 2021-05-03 | 5.725 | 360,389 | -16,800 | 0.05% | 2,063,227 |
| 2021-05-04 | 2021-04-30 | 5.750 | 377,189 | -4,000 | 0.05% | 2,168,837 |
| 2021-05-03 | 2021-04-29 | 5.750 | 381,189 | -8,800 | 0.05% | 2,191,837 |
| 2021-04-30 | 2021-04-28 | 5.800 | 389,989 | -35,200 | 0.05% | 2,261,936 |
| 2021-04-29 | 2021-04-27 | 5.500 | 425,189 | -18,400 | 0.06% | 2,338,539 |
| 2021-04-28 | 2021-04-26 | 5.525 | 443,589 | -46,400 | 0.06% | 2,450,829 |
| 2021-04-27 | 2021-04-23 | 5.325 | 489,989 | -60,800 | 0.06% | 2,609,191 |
| 2021-04-23 | 2021-04-21 | 5.175 | 550,789 | +6,400 | 0.07% | 2,850,333 |
| 2021-04-22 | 2021-04-20 | 5.450 | 544,389 | -4,000 | 0.07% | 2,966,920 |
| 2021-04-21 | 2021-04-19 | 5.500 | 548,389 | -47,999 | 0.07% | 3,016,139 |
| 2021-04-20 | 2021-04-16 | 5.450 | 596,388 | -219,200 | 0.08% | 3,250,315 |
| 2021-04-19 | 2021-04-15 | 5.225 | 815,588 | -6,400 | 0.11% | 4,261,447 |
| 2021-04-16 | 2021-04-14 | 5.050 | 821,988 | +12,000 | 0.11% | 4,151,039 |
| 2021-04-15 | 2021-04-13 | 5.050 | 809,988 | +18,400 | 0.10% | 4,090,439 |
| 2021-04-14 | 2021-04-12 | 4.875 | 791,588 | +8,000 | 0.10% | 3,858,991 |
| 2021-04-13 | 2021-04-09 | 4.850 | 783,588 | +11,200 | 0.10% | 3,800,402 |
| 2021-04-12 | 2021-04-08 | 5.000 | 772,388 | +16,800 | 0.10% | 3,861,940 |
| 2021-04-09 | 2021-04-07 | 4.750 | 755,588 | +57,600 | 0.10% | 3,589,043 |
| 2021-04-07 | 2021-03-31 | 4.925 | 697,988 | +20,000 | 0.09% | 3,437,591 |
| 2021-03-31 | 2021-03-29 | 5.150 | 677,988 | -20,000 | 0.09% | 3,491,638 |
| 2021-03-29 | 2021-03-25 | 5.500 | 697,988 | -19,200 | 0.09% | 3,838,934 |
| 2021-03-25 | 2021-03-23 | 5.600 | 717,188 | +12,000 | 0.09% | 4,016,253 |
| 2021-03-24 | 2021-03-22 | 5.625 | 705,188 | -2,400 | 0.09% | 3,966,682 |
| 2021-03-23 | 2021-03-19 | 5.625 | 707,588 | -30,400 | 0.09% | 3,980,182 |
| 2021-03-22 | 2021-03-18 | 5.700 | 737,988 | -21,600 | 0.10% | 4,206,532 |
| 2021-03-19 | 2021-03-17 | 5.600 | 759,588 | -3,200 | 0.10% | 4,253,693 |
| 2021-03-18 | 2021-03-16 | 5.600 | 762,788 | +5,600 | 0.10% | 4,271,613 |
| 2021-03-16 | 2021-03-12 | 4.725 | 757,188 | -9,600 | 0.10% | 3,577,713 |
| 2021-03-15 | 2021-03-11 | 4.475 | 766,788 | +5,600 | 0.10% | 3,431,376 |
| 2021-03-12 | 2021-03-10 | 4.575 | 761,188 | +40,000 | 0.10% | 3,482,435 |
| 2021-03-11 | 2021-03-09 | 4.475 | 721,188 | -6,400 | 0.09% | 3,227,316 |
| 2021-03-10 | 2021-03-08 | 4.650 | 727,588 | +800 | 0.09% | 3,383,284 |
| 2021-03-09 | 2021-03-05 | 5.375 | 726,788 | -84,000 | 0.09% | 3,906,485 |
| 2021-03-05 | 2021-03-03 | 6.500 | 810,788 | +61,600 | 0.11% | 5,270,122 |
| 2021-03-04 | 2021-03-02 | 6.500 | 749,188 | -110,400 | 0.10% | 4,869,722 |
| 2021-03-03 | 2021-03-01 | 6.625 | 859,588 | +36,000 | 0.11% | 5,694,770 |
| 2021-03-02 | 2021-02-26 | 6.625 | 823,588 | -6,400 | 0.11% | 5,456,270 |
| 2021-03-01 | 2021-02-25 | 6.225 | 829,988 | +16,800 | 0.11% | 5,166,675 |
| 2021-02-26 | 2021-02-24 | 5.925 | 813,188 | +1,600 | 0.11% | 4,818,139 |
| 2021-02-25 | 2021-02-23 | 5.700 | 811,588 | -2,800 | 0.11% | 4,626,052 |
| 2021-02-24 | 2021-02-22 | 5.625 | 814,388 | +43,200 | 0.11% | 4,580,932 |
| 2021-02-23 | 2021-02-19 | 5.325 | 771,188 | -11,200 | 0.10% | 4,106,576 |
| 2021-02-22 | 2021-02-18 | 4.475 | 782,388 | +144,800 | 0.10% | 3,501,186 |
| 2021-02-18 | 2021-02-16 | 3.775 | 637,588 | +28,800 | 0.08% | 2,406,895 |
| 2021-02-17 | 2021-02-11 | 3.700 | 608,788 | -28,800 | 0.08% | 2,252,516 |
| 2021-02-10 | 2021-02-08 | 3.775 | 637,588 | -11,200 | 0.08% | 2,406,895 |
| 2021-02-08 | 2021-02-04 | 3.700 | 648,788 | -200,000 | 0.08% | 2,400,516 |
| 2021-02-05 | 2021-02-03 | 3.650 | 848,788 | -96,800 | 0.11% | 3,098,076 |
| 2021-02-04 | 2021-02-02 | 3.750 | 945,588 | -168,000 | 0.12% | 3,545,955 |
| 2021-02-03 | 2021-02-01 | 3.800 | 1,113,588 | +20,800 | 0.14% | 4,231,634 |
| 2021-02-02 | 2021-01-29 | 3.800 | 1,092,788 | +24,800 | 0.14% | 4,152,594 |
| 2021-02-01 | 2021-01-28 | 3.750 | 1,067,988 | -12,000 | 0.14% | 4,004,955 |
| 2021-01-28 | 2021-01-26 | 3.925 | 1,079,988 | -6,400 | 0.14% | 4,238,953 |
| 2021-01-26 | 2021-01-22 | 3.900 | 1,086,388 | -11,200 | 0.14% | 4,236,913 |
| 2021-01-25 | 2021-01-21 | 3.925 | 1,097,588 | +7,200 | 0.14% | 4,308,033 |
| 2021-01-22 | 2021-01-20 | 3.925 | 1,090,388 | -1,600 | 0.14% | 4,279,773 |
| 2021-01-21 | 2021-01-19 | 3.775 | 1,091,988 | -800 | 0.14% | 4,122,255 |
| 2021-01-20 | 2021-01-18 | 3.650 | 1,092,788 | -300 | 0.15% | 3,988,676 |
| 2021-01-19 | 2021-01-15 | 3.500 | 1,093,088 | +80,800 | 0.15% | 3,825,808 |
| 2021-01-15 | 2021-01-13 | 3.875 | 1,012,288 | -4,000 | 0.14% | 3,922,616 |
| 2021-01-14 | 2021-01-12 | 3.900 | 1,016,288 | -76,800 | 0.14% | 3,963,523 |
| 2021-01-13 | 2021-01-11 | 3.825 | 1,093,088 | +2,400 | 0.15% | 4,181,062 |
| 2021-01-12 | 2021-01-08 | 3.850 | 1,090,688 | +8,800 | 0.15% | 4,199,149 |
| 2021-01-08 | 2021-01-06 | 4.000 | 1,081,888 | -24,800 | 0.15% | 4,327,552 |
| 2021-01-07 | 2021-01-05 | 4.000 | 1,106,688 | -120,000 | 0.15% | 4,426,752 |
| 2021-01-06 | 2021-01-04 | 4.000 | 1,226,688 | +28,000 | 0.17% | 4,906,752 |
| 2021-01-05 | 2020-12-31 | 3.775 | 1,198,688 | -4,000 | 0.16% | 4,525,047 |
| 2020-12-29 | 2020-12-24 | 3.975 | 1,202,688 | +800 | 0.16% | 4,780,685 |
| 2020-12-23 | 2020-12-21 | 4.000 | 1,201,888 | +8,000 | 0.16% | 4,807,552 |
| 2020-12-22 | 2020-12-18 | 4.050 | 1,193,888 | -38,400 | 0.16% | 4,835,246 |
| 2020-12-21 | 2020-12-17 | 4.000 | 1,232,288 | +1,600 | 0.17% | 4,929,152 |
| 2020-12-14 | 2020-12-10 | 4.125 | 1,230,688 | +5,600 | 0.17% | 5,076,588 |
| 2020-12-11 | 2020-12-09 | 4.175 | 1,225,088 | +12,000 | 0.17% | 5,114,742 |
| 2020-12-09 | 2020-12-07 | 4.200 | 1,213,088 | +9,400 | 0.17% | 5,094,970 |
| 2020-12-03 | 2020-12-01 | 4.175 | 1,203,688 | +15,200 | 0.17% | 5,025,397 |
| 2020-12-02 | 2020-11-30 | 4.050 | 1,188,488 | -3,200 | 0.17% | 4,813,376 |
| 2020-11-26 | 2020-11-24 | 4.025 | 1,191,688 | +10,400 | 0.17% | 4,796,544 |
| 2020-11-17 | 2020-11-13 | 4.075 | 1,181,288 | +4,000 | 0.17% | 4,813,749 |
| 2020-11-13 | 2020-11-11 | 3.550 | 1,177,288 | -36,800 | 0.17% | 4,179,372 |
| 2020-11-12 | 2020-11-10 | 3.325 | 1,214,088 | -12,000 | 0.17% | 4,036,843 |
| 2020-11-10 | 2020-11-06 | 3.400 | 1,226,088 | -12,000 | 0.17% | 4,168,699 |
| 2020-11-09 | 2020-11-05 | 3.575 | 1,238,088 | +1,600 | 0.17% | 4,426,165 |
| 2020-11-03 | 2020-10-30 | 3.525 | 1,236,488 | -20,000 | 0.17% | 4,358,620 |
| 2020-10-23 | 2020-10-21 | 4.000 | 1,256,488 | -14,400 | 0.18% | 5,025,952 |
| 2020-10-21 | 2020-10-19 | 4.150 | 1,270,888 | -2,400 | 0.18% | 5,274,185 |
| 2020-10-08 | 2020-10-06 | 4.200 | 1,273,288 | -12,300 | 0.18% | 5,347,810 |
| 2020-10-05 | 2020-09-29 | 4.250 | 1,285,588 | -4,000 | 0.18% | 5,463,749 |
| 2020-09-29 | 2020-09-25 | 4.050 | 1,289,588 | -11,200 | 0.18% | 5,222,831 |
| 2020-09-28 | 2020-09-24 | 4.300 | 1,300,788 | -4,800 | 0.18% | 5,593,388 |
| 2020-09-25 | 2020-09-23 | 4.400 | 1,305,588 | +800 | 0.18% | 5,744,587 |
| 2020-09-24 | 2020-09-22 | 4.475 | 1,304,788 | -24,000 | 0.18% | 5,838,926 |
| 2020-09-23 | 2020-09-21 | 4.525 | 1,328,788 | +27,200 | 0.19% | 6,012,766 |
| 2020-09-16 | 2020-09-14 | 4.575 | 1,301,588 | +16,800 | 0.18% | 5,954,765 |
| 2020-09-11 | 2020-09-09 | 4.475 | 1,284,788 | -16,000 | 0.18% | 5,749,426 |
| 2020-09-09 | 2020-09-07 | 4.500 | 1,300,788 | -8,000 | 0.18% | 5,853,546 |
| 2020-09-07 | 2020-09-03 | 4.525 | 1,308,788 | -6,400 | 0.18% | 5,922,266 |
| 2020-09-04 | 2020-09-02 | 4.275 | 1,315,188 | -4,000 | 0.19% | 5,622,429 |
| 2020-09-03 | 2020-09-01 | 4.225 | 1,319,188 | -1,600 | 0.19% | 5,573,569 |
| 2020-09-02 | 2020-08-31 | 4.250 | 1,320,788 | +3,200 | 0.19% | 5,613,349 |
| 2020-08-31 | 2020-08-27 | 4.225 | 1,317,588 | -8,000 | 0.19% | 5,566,809 |
| 2020-08-28 | 2020-08-26 | 4.175 | 1,325,588 | -16,000 | 0.19% | 5,534,330 |
| 2020-08-26 | 2020-08-24 | 4.250 | 1,341,588 | +2,400 | 0.19% | 5,701,749 |
| 2020-08-25 | 2020-08-21 | 4.225 | 1,339,188 | +800 | 0.19% | 5,658,069 |
| 2020-08-21 | 2020-08-19 | 4.475 | 1,338,388 | +5,600 | 0.19% | 5,989,286 |
| 2020-08-19 | 2020-08-17 | 4.450 | 1,332,788 | -38,000 | 0.19% | 5,930,907 |
| 2020-08-17 | 2020-08-13 | 4.550 | 1,370,788 | +800 | 0.19% | 6,237,085 |
| 2020-08-14 | 2020-08-12 | 4.425 | 1,369,988 | +39,200 | 0.19% | 6,062,197 |
| 2020-08-13 | 2020-08-11 | 4.750 | 1,330,788 | -1,600 | 0.19% | 6,321,243 |
| 2020-08-12 | 2020-08-10 | 4.050 | 1,332,388 | -3,200 | 0.19% | 5,396,171 |
| 2020-08-11 | 2020-08-07 | 3.350 | 1,335,588 | +8,800 | 0.19% | 4,474,220 |
| 2020-08-04 | 2020-07-31 | 3.250 | 1,326,788 | +10,400 | 0.19% | 4,312,061 |
| 2020-08-03 | 2020-07-30 | 3.175 | 1,316,388 | -8,000 | 0.19% | 4,179,532 |
| 2020-07-31 | 2020-07-29 | 3.150 | 1,324,388 | +7,200 | 0.19% | 4,171,822 |
| 2020-07-30 | 2020-07-28 | 3.075 | 1,317,188 | +16,800 | 0.19% | 4,050,353 |
| 2020-07-29 | 2020-07-27 | 2.850 | 1,300,388 | +48,800 | 0.18% | 3,706,106 |
| 2020-07-16 | 2020-07-14 | 3.000 | 1,251,588 | -15,200 | 0.18% | 3,754,764 |
| 2020-07-13 | 2020-07-09 | 3.050 | 1,266,788 | -14,400 | 0.18% | 3,863,703 |
| 2020-07-09 | 2020-07-07 | 3.025 | 1,281,188 | +12,000 | 0.18% | 3,875,594 |
| 2020-07-03 | 2020-06-30 | 2.850 | 1,269,188 | -20,000 | 0.18% | 3,617,186 |
| 2020-06-30 | 2020-06-26 | 3.050 | 1,289,188 | +800 | 0.18% | 3,932,023 |
| 2020-06-26 | 2020-06-23 | 2.975 | 1,288,388 | -18,400 | 0.18% | 3,832,954 |
| 2020-06-24 | 2020-06-22 | 3.025 | 1,306,788 | -30,400 | 0.18% | 3,953,034 |
| 2020-06-22 | 2020-06-18 | 3.025 | 1,337,188 | -3,200 | 0.19% | 4,044,994 |
| 2020-06-18 | 2020-06-16 | 3.050 | 1,340,388 | +4,800 | 0.19% | 4,088,183 |
| 2020-06-17 | 2020-06-15 | 3.075 | 1,335,588 | -13,600 | 0.19% | 4,106,933 |
| 2020-06-16 | 2020-06-12 | 3.075 | 1,349,188 | +4,000 | 0.19% | 4,148,753 |
| 2020-06-15 | 2020-06-11 | 3.200 | 1,345,188 | +8,000 | 0.19% | 4,304,602 |
| 2020-06-12 | 2020-06-10 | 3.050 | 1,337,188 | +4,000 | 0.19% | 4,078,423 |
| 2020-06-11 | 2020-06-09 | 3.100 | 1,333,188 | -10,400 | 0.19% | 4,132,883 |
| 2020-06-10 | 2020-06-08 | 3.100 | 1,343,588 | -10,400 | 0.19% | 4,165,123 |
| 2020-06-09 | 2020-06-05 | 3.225 | 1,353,988 | -20,800 | 0.19% | 4,366,611 |
| 2020-06-08 | 2020-06-04 | 3.275 | 1,374,788 | -60,000 | 0.19% | 4,502,431 |
| 2020-06-04 | 2020-06-02 | 3.475 | 1,434,788 | -41,600 | 0.20% | 4,985,888 |
| 2020-06-03 | 2020-06-01 | 3.475 | 1,476,388 | -18,400 | 0.21% | 5,130,448 |
| 2020-06-02 | 2020-05-29 | 3.500 | 1,494,788 | -16,000 | 0.21% | 5,231,758 |
| 2020-06-01 | 2020-05-28 | 3.475 | 1,510,788 | -4,000 | 0.21% | 5,249,988 |
| 2020-05-26 | 2020-05-22 | 3.500 | 1,514,788 | +27,200 | 0.21% | 5,301,758 |
| 2020-05-25 | 2020-05-21 | 3.575 | 1,487,588 | +10,400 | 0.21% | 5,318,127 |
| 2020-05-22 | 2020-05-20 | 3.650 | 1,477,188 | -8,000 | 0.21% | 5,391,736 |
| 2020-05-21 | 2020-05-19 | 3.725 | 1,485,188 | +16,800 | 0.21% | 5,532,325 |
| 2020-05-20 | 2020-05-18 | 3.775 | 1,468,388 | -12,000 | 0.21% | 5,543,165 |
| 2020-05-19 | 2020-05-15 | 3.650 | 1,480,388 | +26,400 | 0.21% | 5,403,416 |
| 2020-05-18 | 2020-05-14 | 3.600 | 1,453,988 | -8,800 | 0.21% | 5,234,357 |
| 2020-05-14 | 2020-05-12 | 3.725 | 1,462,788 | +800 | 0.21% | 5,448,885 |
| 2020-05-13 | 2020-05-11 | 3.875 | 1,461,988 | +12,800 | 0.21% | 5,665,203 |
| 2020-05-12 | 2020-05-08 | 3.750 | 1,449,188 | -4,800 | 0.20% | 5,434,455 |
| 2020-05-07 | 2020-05-05 | 3.500 | 1,453,988 | +4,800 | 0.21% | 5,088,958 |
| 2020-05-06 | 2020-05-04 | 3.550 | 1,449,188 | +13,600 | 0.20% | 5,144,617 |
| 2020-05-05 | 2020-04-29 | 3.375 | 1,435,588 | +12,800 | 0.20% | 4,845,109 |
| 2020-05-04 | 2020-04-28 | 3.250 | 1,422,788 | +8,000 | 0.20% | 4,624,061 |
| 2020-04-24 | 2020-04-22 | 3.025 | 1,414,788 | -1,600 | 0.20% | 4,279,734 |
| 2020-04-22 | 2020-04-20 | 3.150 | 1,416,388 | -51,200 | 0.20% | 4,461,622 |
| 2020-04-16 | 2020-04-14 | 3.250 | 1,467,588 | -42,400 | 0.21% | 4,769,661 |
| 2020-04-15 | 2020-04-09 | 3.250 | 1,509,988 | -4,000 | 0.21% | 4,907,461 |
| 2020-04-08 | 2020-04-06 | 3.200 | 1,513,988 | +800 | 0.21% | 4,844,762 |
| 2020-04-07 | 2020-04-03 | 3.225 | 1,513,188 | +800 | 0.21% | 4,880,031 |
| 2020-03-24 | 2020-03-20 | 3.025 | 1,512,388 | -9,600 | 0.21% | 4,574,974 |
| 2020-03-23 | 2020-03-19 | 2.875 | 1,521,988 | -48,000 | 0.21% | 4,375,715 |
| 2020-03-17 | 2020-03-13 | 3.750 | 1,569,988 | -4,000 | 0.22% | 5,887,455 |
| 2020-03-13 | 2020-03-11 | 3.800 | 1,573,988 | +3,200 | 0.22% | 5,981,154 |
| 2020-03-12 | 2020-03-10 | 3.750 | 1,570,788 | +2,400 | 0.22% | 5,890,455 |
| 2020-03-11 | 2020-03-09 | 3.750 | 1,568,388 | +28,000 | 0.22% | 5,881,455 |
| 2020-03-09 | 2020-03-05 | 3.950 | 1,540,388 | -4,000 | 0.22% | 6,084,533 |
| 2020-03-04 | 2020-03-02 | 4.075 | 1,544,388 | +4,000 | 0.22% | 6,293,381 |
| 2020-02-27 | 2020-02-25 | 4.200 | 1,540,388 | -8,000 | 0.22% | 6,469,630 |
| 2020-02-20 | 2020-02-18 | 4.275 | 1,548,388 | +1,350 | 0.22% | 6,619,359 |
| 2020-02-17 | 2020-02-13 | 4.150 | 1,547,038 | +5,600 | 0.22% | 6,420,208 |
| 2020-02-14 | 2020-02-12 | 4.150 | 1,541,438 | -4,800 | 0.22% | 6,396,968 |
| 2020-02-13 | 2020-02-11 | 4.000 | 1,546,238 | -4,800 | 0.22% | 6,184,952 |
| 2020-02-12 | 2020-02-10 | 3.850 | 1,551,038 | +4,000 | 0.22% | 5,971,496 |
| 2020-02-07 | 2020-02-05 | 3.750 | 1,547,038 | +800 | 0.22% | 5,801,392 |
| 2020-02-05 | 2020-02-03 | 3.825 | 1,546,238 | -20,000 | 0.22% | 5,914,360 |
| 2020-02-04 | 2020-01-31 | 3.800 | 1,566,238 | +28,000 | 0.22% | 5,951,704 |
| 2020-01-30 | 2020-01-24 | 3.925 | 1,538,238 | +1,600 | 0.22% | 6,037,584 |
| 2020-01-23 | 2020-01-21 | 4.075 | 1,536,638 | +3,200 | 0.22% | 6,261,800 |
| 2020-01-21 | 2020-01-17 | 4.050 | 1,533,438 | -4,000 | 0.22% | 6,210,424 |
| 2020-01-15 | 2020-01-13 | 4.125 | 1,537,438 | +4,000 | 0.22% | 6,341,932 |
| 2019-12-30 | 2019-12-24 | 4.025 | 1,533,438 | -56,000 | 0.22% | 6,172,088 |
| 2019-12-17 | 2019-12-13 | 4.375 | 1,589,438 | -3,200 | 0.22% | 6,953,791 |
| 2019-12-16 | 2019-12-12 | 4.350 | 1,592,638 | -4,000 | 0.22% | 6,927,975 |
| 2019-12-11 | 2019-12-09 | 4.500 | 1,596,638 | -12,000 | 0.23% | 7,184,871 |
| 2019-12-10 | 2019-12-06 | 4.450 | 1,608,638 | -12,000 | 0.23% | 7,158,439 |
| 2019-12-05 | 2019-12-03 | 4.500 | 1,620,638 | -32,000 | 0.23% | 7,292,871 |
| 2019-12-04 | 2019-12-02 | 4.475 | 1,652,638 | +16,000 | 0.23% | 7,395,555 |
| 2019-11-29 | 2019-11-27 | 4.150 | 1,636,638 | -24,000 | 0.23% | 6,792,048 |
| 2019-11-28 | 2019-11-26 | 4.675 | 1,660,638 | +12,000 | 0.23% | 7,763,483 |
| 2019-11-27 | 2019-11-25 | 4.675 | 1,648,638 | -140,000 | 0.23% | 7,707,383 |
| 2019-11-26 | 2019-11-22 | 4.750 | 1,788,638 | -119,200 | 0.25% | 8,496,030 |
| 2019-11-25 | 2019-11-21 | 4.750 | 1,907,838 | -20,000 | 0.27% | 9,062,230 |
| 2019-11-22 | 2019-11-20 | 4.775 | 1,927,838 | +16,000 | 0.27% | 9,205,426 |
| 2019-11-21 | 2019-11-19 | 4.875 | 1,911,838 | +20,000 | 0.27% | 9,320,210 |
| 2019-11-20 | 2019-11-18 | 4.825 | 1,891,838 | -32,000 | 0.27% | 9,128,118 |
| 2019-11-19 | 2019-11-15 | 4.825 | 1,923,838 | +3,200 | 0.27% | 9,282,518 |
| 2019-11-15 | 2019-11-13 | 4.625 | 1,920,638 | +30,400 | 0.27% | 8,882,951 |
| 2019-11-14 | 2019-11-12 | 4.750 | 1,890,238 | -800 | 0.27% | 8,978,630 |
| 2019-11-13 | 2019-11-11 | 4.725 | 1,891,038 | -25,600 | 0.27% | 8,935,155 |
| 2019-11-12 | 2019-11-08 | 4.875 | 1,916,638 | +2,400 | 0.27% | 9,343,610 |
| 2019-11-11 | 2019-11-07 | 5.000 | 1,914,238 | +1,600 | 0.27% | 9,571,190 |
| 2019-11-08 | 2019-11-06 | 4.975 | 1,912,638 | -2,400 | 0.27% | 9,515,374 |
| 2019-11-07 | 2019-11-05 | 5.000 | 1,915,038 | -4,800 | 0.27% | 9,575,190 |
| 2019-11-06 | 2019-11-04 | 4.950 | 1,919,838 | -149,600 | 0.27% | 9,503,198 |
| 2019-11-05 | 2019-11-01 | 4.925 | 2,069,438 | -101,600 | 0.29% | 10,191,982 |
| 2019-11-04 | 2019-10-31 | 4.600 | 2,171,038 | -5,200 | 0.31% | 9,986,775 |
| 2019-11-01 | 2019-10-30 | 4.550 | 2,176,238 | +19,200 | 0.31% | 9,901,883 |
| 2019-10-29 | 2019-10-25 | 4.800 | 2,157,038 | -800 | 0.30% | 10,353,782 |
| 2019-10-28 | 2019-10-24 | 4.750 | 2,157,838 | +6,400 | 0.30% | 10,249,730 |
| 2019-10-24 | 2019-10-22 | 4.875 | 2,151,438 | +5,600 | 0.30% | 10,488,260 |
| 2019-10-23 | 2019-10-21 | 4.825 | 2,145,838 | +1,600 | 0.30% | 10,353,668 |
| 2019-10-21 | 2019-10-17 | 4.750 | 2,144,238 | +9,600 | 0.30% | 10,185,130 |
| 2019-10-18 | 2019-10-16 | 5.025 | 2,134,638 | +15,200 | 0.30% | 10,726,556 |
| 2019-10-17 | 2019-10-15 | 5.075 | 2,119,438 | +1,600 | 0.30% | 10,756,148 |
| 2019-10-15 | 2019-10-11 | 5.025 | 2,117,838 | +4,800 | 0.30% | 10,642,136 |
| 2019-10-14 | 2019-10-10 | 4.950 | 2,113,038 | -19,200 | 0.30% | 10,459,538 |
| 2019-10-11 | 2019-10-09 | 4.500 | 2,132,238 | -8,800 | 0.30% | 9,595,071 |
| 2019-10-10 | 2019-10-08 | 4.175 | 2,141,038 | -2,400 | 0.30% | 8,938,834 |
| 2019-10-08 | 2019-10-03 | 4.225 | 2,143,438 | -3,600 | 0.30% | 9,056,026 |
| 2019-10-04 | 2019-10-02 | 4.550 | 2,147,038 | +8,800 | 0.30% | 9,769,023 |
| 2019-10-03 | 2019-09-30 | 4.875 | 2,138,238 | +2,400 | 0.30% | 10,423,910 |
| 2019-10-02 | 2019-09-27 | 4.925 | 2,135,838 | +20,000 | 0.30% | 10,519,002 |
| 2019-09-30 | 2019-09-26 | 4.975 | 2,115,838 | -20,800 | 0.30% | 10,526,294 |
| 2019-09-27 | 2019-09-25 | 4.725 | 2,136,638 | -30,600 | 0.30% | 10,095,615 |
| 2019-09-26 | 2019-09-24 | 4.500 | 2,167,238 | -73,600 | 0.31% | 9,752,571 |
| 2019-09-25 | 2019-09-23 | 4.600 | 2,240,838 | +11,200 | 0.32% | 10,307,855 |
| 2019-09-23 | 2019-09-19 | 4.150 | 2,229,638 | -42,400 | 0.31% | 9,252,998 |
| 2019-09-20 | 2019-09-18 | 4.225 | 2,272,038 | -38,400 | 0.32% | 9,599,361 |
| 2019-09-19 | 2019-09-17 | 3.725 | 2,310,438 | +23,700 | 0.33% | 8,606,382 |
| 2019-09-18 | 2019-09-16 | 3.500 | 2,286,738 | -105,600 | 0.32% | 8,003,583 |
| 2019-09-17 | 2019-09-13 | 3.000 | 2,392,338 | +18,400 | 0.34% | 7,177,014 |
| 2019-09-16 | 2019-09-12 | 3.200 | 2,373,938 | +50,400 | 0.34% | 7,596,602 |
| 2019-09-13 | 2019-09-11 | 2.750 | 2,323,538 | -104,800 | 0.33% | 6,389,729 |
| 2019-09-11 | 2019-09-09 | 2.400 | 2,428,338 | +36,800 | 0.34% | 5,828,011 |
| 2019-09-09 | 2019-09-05 | 2.325 | 2,391,538 | -96,000 | 0.34% | 5,560,326 |
| 2019-09-05 | 2019-09-03 | 2.400 | 2,487,538 | +24,800 | 0.35% | 5,970,091 |
| 2019-09-04 | 2019-09-02 | 2.400 | 2,462,738 | -24,000 | 0.35% | 5,910,571 |
| 2019-09-03 | 2019-08-30 | 2.350 | 2,486,738 | +16,800 | 0.35% | 5,843,834 |
| 2019-09-02 | 2019-08-29 | 2.325 | 2,469,938 | +50,400 | 0.35% | 5,742,606 |
| 2019-08-30 | 2019-08-28 | 2.575 | 2,419,538 | +77,600 | 0.34% | 6,230,310 |
| 2019-08-29 | 2019-08-27 | 2.275 | 2,341,938 | +48,000 | 0.33% | 5,327,909 |
| 2019-08-28 | 2019-08-26 | 2.200 | 2,293,938 | -116,000 | 0.32% | 5,046,664 |
| 2019-08-27 | 2019-08-23 | 1.975 | 2,409,938 | +16,000 | 0.34% | 4,759,628 |
| 2019-08-23 | 2019-08-21 | 1.950 | 2,393,938 | +104,000 | 0.34% | 4,668,179 |
| 2019-08-22 | 2019-08-20 | 1.950 | 2,289,938 | -80,800 | 0.32% | 4,465,379 |
| 2019-08-21 | 2019-08-19 | 1.900 | 2,370,738 | -25,600 | 0.33% | 4,504,402 |
| 2019-08-19 | 2019-08-15 | 1.925 | 2,396,338 | +4,800 | 0.34% | 4,612,951 |
| 2019-08-16 | 2019-08-14 | 1.950 | 2,391,538 | +28,000 | 0.34% | 4,663,499 |
| 2019-08-15 | 2019-08-13 | 1.950 | 2,363,538 | +46,400 | 0.33% | 4,608,899 |
| 2019-08-14 | 2019-08-12 | 1.975 | 2,317,138 | +18,400 | 0.33% | 4,576,348 |
| 2019-08-13 | 2019-08-09 | 1.900 | 2,298,738 | +64,800 | 0.32% | 4,367,602 |
| 2019-08-12 | 2019-08-08 | 1.825 | 2,233,938 | +50,400 | 0.32% | 4,076,937 |
| 2019-08-09 | 2019-08-07 | 1.750 | 2,183,538 | -60,000 | 0.31% | 3,821,191 |
| 2019-08-07 | 2019-08-05 | 1.750 | 2,243,538 | +16,000 | 0.32% | 3,926,191 |
| 2019-07-30 | 2019-07-26 | 1.850 | 2,227,538 | +4,000 | 0.31% | 4,120,945 |
| 2019-07-29 | 2019-07-25 | 1.800 | 2,223,538 | -33,600 | 0.31% | 4,002,368 |
| 2019-07-26 | 2019-07-24 | 1.825 | 2,257,138 | -204,800 | 0.32% | 4,119,277 |
| 2019-07-25 | 2019-07-23 | 1.700 | 2,461,938 | +8,000 | 0.35% | 4,185,295 |
| 2019-07-22 | 2019-07-18 | 1.725 | 2,453,938 | +8,800 | 0.35% | 4,233,043 |
| 2019-07-19 | 2019-07-17 | 1.600 | 2,445,138 | +71,200 | 0.35% | 3,912,221 |
| 2019-07-18 | 2019-07-16 | 1.575 | 2,373,938 | +16,000 | 0.34% | 3,738,952 |
| 2019-07-17 | 2019-07-15 | 1.575 | 2,357,938 | -182,400 | 0.33% | 3,713,752 |
| 2019-07-16 | 2019-07-12 | 1.425 | 2,540,338 | +11,200 | 0.36% | 3,619,982 |
| 2019-07-15 | 2019-07-11 | 1.450 | 2,529,138 | +60,000 | 0.36% | 3,667,250 |
| 2019-07-12 | 2019-07-10 | 1.275 | 2,469,138 | +672,000 | 0.35% | 3,148,151 |
| 2019-07-11 | 2019-07-09 | 1.750 | 1,797,138 | +50,400 | 0.25% | 3,144,991 |
| 2019-07-10 | 2019-07-08 | 1.800 | 1,746,738 | -127,200 | 0.25% | 3,144,128 |
| 2019-07-09 | 2019-07-05 | 1.725 | 1,873,938 | +23,200 | 0.26% | 3,232,543 |
| 2019-07-08 | 2019-07-04 | 1.850 | 1,850,738 | +170,400 | 0.26% | 3,423,865 |
| 2019-07-05 | 2019-07-03 | 1.275 | 1,680,338 | +1,053,600 | 0.24% | 2,142,431 |
| 2019-07-02 | 2019-06-27 | 1.225 | 626,738 | +27,200 | 0.09% | 767,754 |
| 2019-06-28 | 2019-06-26 | 1.225 | 599,538 | -23,200 | 0.08% | 734,434 |
| 2019-06-25 | 2019-06-21 | 1.250 | 622,738 | +4,000 | 0.09% | 778,422 |
| 2019-06-18 | 2019-06-14 | 1.200 | 618,738 | -8,000 | 0.09% | 742,486 |
| 2019-06-13 | 2019-06-11 | 1.225 | 626,738 | +29,600 | 0.09% | 767,754 |
| 2019-06-10 | 2019-06-05 | 1.125 | 597,138 | +12,000 | 0.08% | 671,780 |
| 2019-06-06 | 2019-06-04 | 1.250 | 585,138 | +11,200 | 0.08% | 731,422 |
| 2019-06-05 | 2019-06-03 | 1.300 | 573,938 | -5,600 | 0.08% | 746,119 |
| 2019-06-04 | 2019-05-31 | 1.175 | 579,538 | -800 | 0.08% | 680,957 |
| 2019-05-29 | 2019-05-27 | 1.000 | 580,338 | -13,600 | 0.08% | 580,338 |
| 2019-05-24 | 2019-05-22 | 1.025 | 593,938 | -8,800 | 0.08% | 608,786 |
| 2019-05-08 | 2019-05-06 | 1.025 | 602,738 | -27,200 | 0.09% | 617,806 |
| 2019-05-06 | 2019-05-02 | 1.050 | 629,938 | +12,000 | 0.09% | 661,435 |
| 2019-05-03 | 2019-04-30 | 1.075 | 617,938 | -8,001 | 0.09% | 664,283 |
| 2019-05-02 | 2019-04-29 | 1.075 | 625,939 | -800 | 0.09% | 672,884 |
| 2019-04-30 | 2019-04-26 | 0.950 | 626,739 | -8,800 | 0.09% | 595,402 |
| 2019-04-29 | 2019-04-25 | 1.000 | 635,539 | +45,600 | 0.09% | 635,539 |
| 2019-04-26 | 2019-04-24 | 1.150 | 589,939 | -9,600 | 0.08% | 678,430 |
| 2019-04-25 | 2019-04-23 | 1.175 | 599,539 | -286,000 | 0.08% | 704,458 |
| 2019-04-24 | 2019-04-18 | 1.425 | 885,539 | +88,001 | 0.13% | 1,261,893 |
| 2019-04-23 | 2019-04-17 | 1.475 | 797,538 | +462,400 | 0.11% | 1,176,369 |
| 2019-04-16 | 2019-04-12 | 1.450 | 335,138 | +3,200 | 0.07% | 485,950 |
| 2019-04-09 | 2019-04-04 | 1.325 | 331,938 | +40,000 | 0.07% | 439,818 |
| 2019-04-08 | 2019-04-03 | 1.325 | 291,938 | +45,600 | 0.06% | 386,818 |
| 2019-04-02 | 2019-03-29 | 1.350 | 246,338 | +13,600 | 0.05% | 332,556 |
| 2019-03-28 | 2019-03-26 | 1.525 | 232,738 | -800 | 0.05% | 354,925 |
| 2019-03-26 | 2019-03-22 | 1.500 | 233,538 | +800 | 0.05% | 350,307 |
| 2019-03-18 | 2019-03-14 | 1.617 | 232,738 | -29,956 | 0.05% | 376,260 |
| 2019-03-12 | 2019-03-08 | 1.482 | 262,694 | -2 | 0.05% | 389,298 |
| 2019-03-08 | 2019-03-06 | 1.549 | 262,696 | -13,361 | 0.05% | 406,996 |
| 2019-03-06 | 2019-03-04 | 1.572 | 276,057 | +11,584 | 0.05% | 433,895 |
| 2019-03-05 | 2019-03-01 | 1.684 | 264,473 | -9,798 | 0.05% | 445,380 |
| 2018-10-30 | 2018-10-26 | 1.774 | 274,271 | -445 | 0.06% | 486,514 |
| 2018-10-16 | 2018-10-12 | 1.931 | 274,716 | -3,341 | 0.06% | 530,482 |
| 2018-09-05 | 2018-09-03 | 2.178 | 278,057 | +4,454 | 0.06% | 605,611 |
| 2018-08-27 | 2018-08-23 | 2.290 | 273,603 | +3,563 | 0.06% | 626,627 |
| 2018-08-08 | 2018-08-06 | 2.492 | 270,040 | -668 | 0.06% | 673,037 |
| 2018-07-24 | 2018-07-20 | 2.560 | 270,708 | -2,672 | 0.06% | 692,937 |
| 2018-07-20 | 2018-07-18 | 2.672 | 273,380 | -15,143 | 0.06% | 730,469 |
| 2018-07-16 | 2018-07-12 | 2.784 | 288,523 | -890 | 0.06% | 803,323 |
| 2018-07-13 | 2018-07-11 | 2.784 | 289,413 | -4,454 | 0.06% | 805,801 |
| 2018-07-10 | 2018-07-06 | 2.829 | 293,867 | -6,235 | 0.06% | 831,399 |
| 2018-07-09 | 2018-07-05 | 2.807 | 300,102 | -668 | 0.06% | 842,300 |
| 2018-07-05 | 2018-07-03 | 2.807 | 300,770 | -4,454 | 0.06% | 844,175 |
| 2018-06-21 | 2018-06-19 | 2.897 | 305,224 | -3,562 | 0.07% | 884,090 |
| 2018-06-20 | 2018-06-15 | 3.211 | 308,786 | -14,252 | 0.07% | 991,475 |
| 2018-06-04 | 2018-05-31 | 2.919 | 323,038 | +1,781 | 0.08% | 942,942 |
| 2018-06-01 | 2018-05-30 | 2.762 | 321,257 | +891 | 0.08% | 887,249 |
| 2018-05-31 | 2018-05-29 | 2.941 | 320,366 | +4,454 | 0.07% | 942,336 |
| 2018-05-15 | 2018-05-11 | 3.211 | 315,912 | +3,563 | 0.07% | 1,014,355 |
| 2018-05-11 | 2018-05-09 | 2.986 | 312,349 | +5,344 | 0.07% | 932,781 |
| 2018-05-09 | 2018-05-07 | 2.964 | 307,005 | -1,781 | 0.07% | 909,929 |
| 2018-03-19 | 2018-03-15 | 3.346 | 308,786 | -7,126 | 0.07% | 1,033,075 |
| 2018-03-12 | 2018-03-08 | 3.480 | 315,912 | -223 | 0.07% | 1,099,476 |
| 2018-02-20 | 2018-02-13 | 3.413 | 316,135 | +2,672 | 0.07% | 1,078,957 |
| 2018-02-09 | 2018-02-07 | 3.705 | 313,463 | -3,563 | 0.07% | 1,161,337 |
| 2018-02-05 | 2018-02-01 | 3.840 | 317,026 | -2,672 | 0.07% | 1,217,248 |
| 2018-01-25 | 2018-01-23 | 3.862 | 319,698 | -891 | 0.07% | 1,234,686 |
| 2018-01-19 | 2018-01-17 | 3.907 | 320,589 | -2,672 | 0.08% | 1,252,523 |
| 2018-01-05 | 2018-01-03 | 3.952 | 323,261 | -13,361 | 0.08% | 1,277,480 |
| 2017-12-22 | 2017-12-20 | 3.929 | 336,622 | -15,142 | 0.09% | 1,322,722 |
| 2017-12-21 | 2017-12-19 | 3.952 | 351,764 | +1,782 | 0.09% | 1,390,119 |
| 2017-12-19 | 2017-12-15 | 3.862 | 349,982 | -4,454 | 0.09% | 1,351,643 |
| 2017-12-18 | 2017-12-14 | 3.727 | 354,436 | -1,336 | 0.09% | 1,321,095 |
| 2017-12-12 | 2017-12-08 | 3.817 | 355,772 | -8,907 | 0.10% | 1,358,028 |
| 2017-12-11 | 2017-12-07 | 3.817 | 364,679 | -7,126 | 0.10% | 1,392,027 |
| 2017-12-08 | 2017-12-06 | 3.862 | 371,805 | +2,672 | 0.10% | 1,435,925 |
| 2017-12-07 | 2017-12-05 | 3.952 | 369,133 | +2,672 | 0.10% | 1,458,759 |
| 2017-11-22 | 2017-11-20 | 4.244 | 366,461 | +5,345 | 0.13% | 1,555,169 |
| 2017-11-21 | 2017-11-17 | 4.334 | 361,116 | +6,235 | 0.13% | 1,564,920 |
| 2017-11-20 | 2017-11-16 | 4.311 | 354,881 | +5,344 | 0.13% | 1,529,931 |
| 2017-11-17 | 2017-11-15 | 4.109 | 349,537 | -14,530 | 0.12% | 1,436,257 |
| 2017-11-10 | 2017-11-08 | 4.558 | 364,067 | +891 | 0.13% | 1,659,454 |
| 2017-11-09 | 2017-11-07 | 4.109 | 363,176 | +13,361 | 0.13% | 1,492,300 |
| 2017-11-08 | 2017-11-06 | 4.042 | 349,815 | -2,673 | 0.12% | 1,413,836 |
| 2017-11-01 | 2017-10-30 | 3.795 | 352,488 | +3,563 | 0.13% | 1,337,578 |
| 2017-10-31 | 2017-10-27 | 3.817 | 348,925 | +4,454 | 0.12% | 1,331,892 |
| 2017-10-27 | 2017-10-25 | 3.952 | 344,471 | -30,285 | 0.12% | 1,361,298 |
| 2017-10-26 | 2017-10-24 | 3.952 | 374,756 | -13,360 | 0.13% | 1,480,980 |
| 2017-10-23 | 2017-10-19 | 3.952 | 388,116 | +52,552 | 0.14% | 1,533,777 |
| 2017-10-03 | 2017-09-28 | 3.974 | 335,564 | -2,672 | 0.12% | 1,333,634 |
| 2017-09-29 | 2017-09-27 | 4.356 | 338,236 | +2,672 | 0.12% | 1,473,362 |
| 2017-09-27 | 2017-09-25 | 3.817 | 335,564 | +66,804 | 0.12% | 1,280,891 |
| 2017-09-19 | 2017-09-15 | 3.817 | 268,760 | -4,453 | 0.10% | 1,025,892 |
| 2017-09-18 | 2017-09-14 | 3.974 | 273,213 | -13,361 | 0.10% | 1,085,832 |
| 2017-09-13 | 2017-09-11 | 4.244 | 286,574 | -10,689 | 0.10% | 1,216,148 |
| 2017-09-12 | 2017-09-08 | 4.266 | 297,263 | -13,361 | 0.11% | 1,268,185 |
| 2017-09-11 | 2017-09-07 | 4.378 | 310,624 | -11,579 | 0.11% | 1,360,059 |
| 2017-09-08 | 2017-09-06 | 4.581 | 322,203 | +21,377 | 0.11% | 1,475,869 |
| 2017-09-07 | 2017-09-05 | 4.625 | 300,826 | +36,520 | 0.11% | 1,391,460 |
| 2017-09-06 | 2017-09-04 | 4.738 | 264,306 | -5,344 | 0.09% | 1,252,211 |
| 2017-09-05 | 2017-09-01 | 4.872 | 269,650 | +32,066 | 0.10% | 1,313,857 |
| 2017-09-04 | 2017-08-31 | 4.625 | 237,584 | -69,922 | 0.08% | 1,098,936 |
| 2017-09-01 | 2017-08-30 | 3.637 | 307,506 | +44,536 | 0.11% | 1,118,553 |
| 2017-08-31 | 2017-08-29 | 3.121 | 262,970 | +891 | 0.09% | 820,746 |
| 2017-08-30 | 2017-08-28 | 2.986 | 262,079 | -4,454 | 0.09% | 782,658 |
| 2017-08-29 | 2017-08-25 | 2.919 | 266,533 | -14,251 | 0.10% | 778,005 |
| 2017-08-28 | 2017-08-24 | 2.919 | 280,784 | +3,562 | 0.10% | 819,603 |
| 2017-08-24 | 2017-08-21 | 2.941 | 277,222 | +5,345 | 0.10% | 815,431 |
| 2017-08-22 | 2017-08-18 | 2.919 | 271,877 | -6,235 | 0.10% | 793,604 |
| 2017-08-18 | 2017-08-16 | 2.919 | 278,112 | -5,345 | 0.10% | 811,804 |
| 2017-08-17 | 2017-08-15 | 2.964 | 283,457 | -6,235 | 0.10% | 840,135 |
| 2017-08-16 | 2017-08-14 | 2.964 | 289,692 | +6,235 | 0.10% | 858,615 |
| 2017-08-15 | 2017-08-11 | 3.054 | 283,457 | -4,453 | 0.10% | 865,594 |
| 2017-08-14 | 2017-08-10 | 3.099 | 287,910 | +891 | 0.10% | 892,121 |
| 2017-08-10 | 2017-08-08 | 3.211 | 287,019 | +890 | 0.10% | 921,583 |
| 2017-08-04 | 2017-08-02 | 3.368 | 286,129 | -890 | 0.10% | 963,698 |
| 2017-07-26 | 2017-07-24 | 3.368 | 287,019 | -16,033 | 0.10% | 966,696 |
| 2017-07-20 | 2017-07-18 | 3.435 | 303,052 | -1,782 | 0.11% | 1,041,110 |
| 2017-07-19 | 2017-07-17 | 3.435 | 304,834 | +18,705 | 0.11% | 1,047,232 |
| 2017-07-18 | 2017-07-14 | 3.525 | 286,129 | +8,017 | 0.10% | 1,008,671 |
| 2017-07-17 | 2017-07-13 | 3.525 | 278,112 | -16,033 | 0.10% | 980,409 |
| 2017-07-14 | 2017-07-12 | 3.368 | 294,145 | +27,612 | 0.10% | 990,697 |
| 2017-07-13 | 2017-07-11 | 3.233 | 266,533 | -18,705 | 0.10% | 861,790 |
| 2017-07-11 | 2017-07-07 | 4.087 | 285,238 | -8,039 | 0.10% | 1,165,646 |
| 2017-07-05 | 2017-07-03 | 4.131 | 293,277 | -4,231 | 0.10% | 1,211,668 |
| 2017-07-04 | 2017-06-30 | 3.997 | 297,508 | +7,126 | 0.11% | 1,189,068 |
| 2017-07-03 | 2017-06-29 | 4.154 | 290,382 | -891 | 0.10% | 1,206,228 |
| 2017-06-30 | 2017-06-28 | 4.109 | 291,273 | +891 | 0.10% | 1,196,849 |
| 2017-06-29 | 2017-06-27 | 4.109 | 290,382 | -8,016 | 0.10% | 1,193,188 |
| 2017-06-26 | 2017-06-22 | 4.019 | 298,398 | +5,344 | 0.11% | 1,199,325 |
| 2017-06-22 | 2017-06-20 | 4.087 | 293,054 | +9,798 | 0.10% | 1,197,587 |
| 2017-06-21 | 2017-06-19 | 4.289 | 283,256 | +2,672 | 0.10% | 1,214,788 |
| 2017-06-14 | 2017-06-12 | 4.266 | 280,584 | -13,361 | 0.10% | 1,197,028 |
| 2017-06-12 | 2017-06-08 | 4.266 | 293,945 | +13,361 | 0.10% | 1,254,029 |
| 2017-06-09 | 2017-06-07 | 4.356 | 280,584 | +3,563 | 0.10% | 1,222,229 |
| 2017-06-05 | 2017-06-01 | 4.356 | 277,021 | +8,016 | 0.10% | 1,206,709 |
| 2017-06-02 | 2017-05-31 | 4.356 | 269,005 | -26,721 | 0.10% | 1,171,791 |
| 2017-05-31 | 2017-05-26 | 4.244 | 295,726 | +26,721 | 0.11% | 1,254,987 |
| 2017-05-29 | 2017-05-25 | 4.423 | 269,005 | -13,360 | 0.10% | 1,189,911 |
| 2017-05-26 | 2017-05-24 | 4.289 | 282,365 | +13,360 | 0.10% | 1,210,967 |
| 2017-05-25 | 2017-05-23 | 4.423 | 269,005 | -8,907 | 0.10% | 1,189,911 |
| 2017-05-23 | 2017-05-19 | 4.378 | 277,912 | -7,126 | 0.10% | 1,216,830 |
| 2017-05-22 | 2017-05-18 | 4.378 | 285,038 | +3,563 | 0.10% | 1,248,031 |
| 2017-05-19 | 2017-05-17 | 4.378 | 281,475 | -8,016 | 0.10% | 1,232,430 |
| 2017-05-17 | 2017-05-15 | 4.154 | 289,491 | +8,907 | 0.10% | 1,202,527 |
| 2017-05-12 | 2017-05-10 | 4.378 | 280,584 | +18,705 | 0.10% | 1,228,529 |
| 2017-05-11 | 2017-05-09 | 4.603 | 261,879 | +4,454 | 0.09% | 1,205,431 |
| 2017-05-10 | 2017-05-08 | 4.581 | 257,425 | -20,487 | 0.09% | 1,179,150 |
| 2017-05-09 | 2017-05-05 | 4.334 | 277,912 | +13,250 | 0.10% | 1,204,350 |
| 2017-05-08 | 2017-05-04 | 4.468 | 264,662 | -2,673 | 0.09% | 1,182,586 |
| 2017-05-05 | 2017-05-02 | 4.289 | 267,335 | -5,344 | 0.10% | 1,146,508 |
| 2017-05-02 | 2017-04-27 | 4.042 | 272,679 | -15,142 | 0.10% | 1,102,078 |
| 2017-04-28 | 2017-04-26 | 4.468 | 287,821 | -10,689 | 0.10% | 1,286,067 |
| 2017-04-27 | 2017-04-25 | 4.491 | 298,510 | -2,672 | 0.11% | 1,340,531 |
| 2017-04-25 | 2017-04-21 | 4.468 | 301,182 | +2,672 | 0.11% | 1,345,768 |
| 2017-04-24 | 2017-04-20 | 4.558 | 298,510 | +19,596 | 0.11% | 1,360,639 |
| 2017-04-21 | 2017-04-19 | 4.558 | 278,914 | +15,142 | 0.10% | 1,271,318 |
| 2017-04-20 | 2017-04-18 | 4.648 | 263,772 | +35,629 | 0.09% | 1,225,990 |
| 2017-04-12 | 2017-04-10 | 4.693 | 228,143 | +9,798 | 0.08% | 1,070,635 |
| 2017-04-11 | 2017-04-07 | 4.783 | 218,345 | -1,781 | 0.08% | 1,044,265 |
| 2017-04-10 | 2017-04-06 | 4.828 | 220,126 | +4,453 | 0.08% | 1,062,668 |
| 2017-04-07 | 2017-04-05 | 4.625 | 215,673 | +1,782 | 0.08% | 997,587 |
| 2017-04-06 | 2017-04-03 | 4.693 | 213,891 | +16,923 | 0.08% | 1,003,753 |
| 2017-04-03 | 2017-03-30 | 4.491 | 196,968 | +2,673 | 0.07% | 884,532 |
| 2017-03-31 | 2017-03-29 | 5.299 | 194,295 | +15,142 | 0.07% | 1,029,584 |
| 2017-03-30 | 2017-03-28 | 6.175 | 179,153 | -3,563 | 0.06% | 1,106,228 |
| 2017-03-29 | 2017-03-27 | 6.062 | 182,716 | -7,126 | 0.07% | 1,107,716 |
| 2017-03-28 | 2017-03-24 | 5.838 | 189,842 | +2,672 | 0.07% | 1,108,291 |
| 2017-03-27 | 2017-03-23 | 5.726 | 187,170 | -19,595 | 0.07% | 1,071,678 |
| 2017-03-24 | 2017-03-22 | 5.389 | 206,765 | +13,360 | 0.07% | 1,114,234 |
| 2017-03-23 | 2017-03-21 | 5.456 | 193,405 | +5,345 | 0.07% | 1,055,266 |
| 2017-03-22 | 2017-03-20 | 4.446 | 188,060 | +9,742 | 0.07% | 836,083 |
| 2017-03-21 | 2017-03-17 | 5.501 | 178,318 | +19,596 | 0.06% | 980,955 |
| 2017-03-20 | 2017-03-16 | 6.512 | 158,722 | -16,924 | 0.06% | 1,033,530 |
| 2017-03-17 | 2017-03-15 | 6.175 | 175,646 | +55,225 | 0.06% | 1,084,573 |
| 2017-03-15 | 2017-03-13 | 10.890 | 120,421 | -3,563 | 0.04% | 1,311,390 |
| 2017-03-10 | 2017-03-08 | 8.981 | 123,984 | -891 | 0.04% | 1,113,560 |
| 2017-02-28 | 2017-02-24 | 9.767 | 124,875 | +4,510 | 0.04% | 1,219,699 |
| 2017-02-13 | 2017-02-09 | 11.002 | 120,365 | -668 | 0.04% | 1,324,294 |
| 2017-01-16 | 2017-01-12 | 10.778 | 121,033 | +4,453 | 0.04% | 1,304,467 |
| 2017-01-03 | 2016-12-29 | 10.778 | 116,580 | -891 | 0.04% | 1,256,473 |
| 2016-12-29 | 2016-12-23 | 11.002 | 117,471 | +891 | 0.04% | 1,292,453 |
| 2016-12-28 | 2016-12-22 | 11.451 | 116,580 | +891 | 0.04% | 1,335,003 |
| 2016-12-23 | 2016-12-21 | 11.676 | 115,689 | +3,563 | 0.04% | 1,350,776 |
| 2016-12-22 | 2016-12-20 | 11.900 | 112,126 | -1,782 | 0.04% | 1,334,351 |
| 2016-12-20 | 2016-12-16 | 11.451 | 113,908 | +891 | 0.04% | 1,304,405 |
| 2016-12-19 | 2016-12-15 | 11.676 | 113,017 | -5,344 | 0.05% | 1,319,578 |
| 2016-12-16 | 2016-12-14 | 11.115 | 118,361 | -5,345 | 0.05% | 1,315,533 |
| 2016-12-12 | 2016-12-08 | 11.676 | 123,706 | -3,563 | 0.05% | 1,444,382 |
| 2016-12-07 | 2016-12-05 | 10.329 | 127,269 | -1,781 | 0.05% | 1,314,524 |
| 2016-12-05 | 2016-12-01 | 11.227 | 129,050 | +891 | 0.05% | 1,448,825 |
| 2016-12-02 | 2016-11-30 | 11.676 | 128,159 | +1,781 | 0.05% | 1,496,375 |
| 2016-11-29 | 2016-11-25 | 13.697 | 126,378 | -4,453 | 0.05% | 1,730,969 |
| 2016-11-25 | 2016-11-23 | 13.921 | 130,831 | +4,453 | 0.05% | 1,821,337 |
| 2016-11-23 | 2016-11-21 | 14.146 | 126,378 | -891 | 0.05% | 1,787,722 |
| 2016-11-22 | 2016-11-18 | 14.146 | 127,269 | +891 | 0.05% | 1,800,326 |
| 2016-11-21 | 2016-11-17 | 14.146 | 126,378 | +4,454 | 0.05% | 1,787,722 |
| 2016-11-18 | 2016-11-16 | 14.595 | 121,924 | -1,782 | 0.05% | 1,779,469 |
| 2016-11-17 | 2016-11-15 | 14.595 | 123,706 | +1,782 | 0.05% | 1,805,478 |
| 2016-11-16 | 2016-11-14 | 14.595 | 121,924 | -2,672 | 0.05% | 1,779,469 |
| 2016-11-15 | 2016-11-11 | 14.370 | 124,596 | -5,345 | 0.05% | 1,790,491 |
| 2016-11-14 | 2016-11-10 | 14.370 | 129,941 | -3,563 | 0.05% | 1,867,300 |
| 2016-11-11 | 2016-11-09 | 14.146 | 133,504 | +5,345 | 0.06% | 1,888,525 |
| 2016-11-09 | 2016-11-07 | 14.595 | 128,159 | +4,453 | 0.05% | 1,870,469 |
| 2016-11-07 | 2016-11-03 | 14.370 | 123,706 | -2,672 | 0.05% | 1,777,701 |
| 2016-11-04 | 2016-11-02 | 14.370 | 126,378 | +891 | 0.05% | 1,816,099 |
| 2016-11-03 | 2016-11-01 | 14.595 | 125,487 | -18,705 | 0.05% | 1,831,471 |
| 2016-11-02 | 2016-10-31 | 14.819 | 144,192 | +2,672 | 0.06% | 2,136,845 |
| 2016-11-01 | 2016-10-28 | 14.819 | 141,520 | -10,689 | 0.06% | 2,097,248 |
| 2016-10-31 | 2016-10-27 | 15.269 | 152,209 | -5,455 | 0.06% | 2,324,006 |
| 2016-10-28 | 2016-10-26 | 15.044 | 157,664 | +5,344 | 0.07% | 2,371,894 |
| 2016-10-27 | 2016-10-25 | 15.269 | 152,320 | -20,153 | 0.09% | 2,325,701 |
| 2016-10-26 | 2016-10-24 | 14.595 | 172,473 | +891 | 0.10% | 2,517,227 |
| 2016-10-25 | 2016-10-20 | 15.269 | 171,582 | +26,722 | 0.10% | 2,619,803 |
| 2016-10-24 | 2016-10-19 | 15.718 | 144,860 | +25,764 | 0.08% | 2,276,850 |
| 2016-10-20 | 2016-10-18 | 16.840 | 119,096 | -78,606 | 0.07% | 2,005,610 |
| 2016-10-19 | 2016-10-17 | 10.216 | 197,702 | +73,094 | 0.12% | 2,019,810 |
| 2016-10-11 | 2016-10-06 | 20.657 | 124,608 | +30,728 | 0.07% | 2,574,078 |
| 2016-09-09 | 2016-09-07 | 20.657 | 93,880 | -42,858 | 0.44% | 1,939,317 |
| 2016-09-08 | 2016-09-06 | 20.657 | 136,738 | +129,901 | 0.44% | 2,824,653 |
| 2016-09-07 | 2016-09-05 | 20.657 | 6,837 | -129,901 | 0.02% | 141,235 |
| 2015-11-30 | 2015-11-26 | 20.657 | 136,738 | +3,243 | 0.44% | 2,824,653 |
| 2014-12-05 | 2014-12-03 | 20.966 | 133,495 | +487 | 0.43% | 2,798,820 |
| 2014-12-04 | 2014-12-02 | 21.274 | 133,008 | -5,190 | 0.42% | 2,829,618 |
| 2014-12-03 | 2014-12-01 | 23.124 | 138,198 | +176 | 0.44% | 3,195,686 |
| 2014-12-02 | 2014-11-28 | 22.816 | 138,022 | +2,114 | 0.44% | 3,149,061 |
| 2014-12-01 | 2014-11-27 | 20.349 | 135,908 | +2,835 | 0.43% | 2,765,604 |
| 2014-11-28 | 2014-11-26 | 18.807 | 133,073 | +2,757 | 0.42% | 2,502,769 |
| 2014-11-27 | 2014-11-25 | 18.499 | 130,316 | +2,919 | 0.42% | 2,410,738 |
| 2014-11-26 | 2014-11-24 | 16.649 | 127,397 | -2,588 | 0.41% | 2,121,065 |
| 2014-11-25 | 2014-11-21 | 17.266 | 129,985 | +6,221 | 0.41% | 2,244,307 |
| 2014-11-24 | 2014-11-20 | 18.191 | 123,764 | +5,189 | 0.39% | 2,251,373 |
| 2014-11-21 | 2014-11-19 | 19.732 | 118,575 | -2,757 | 0.38% | 2,339,775 |
| 2014-11-20 | 2014-11-18 | 15.416 | 121,332 | -14,342 | 0.39% | 1,870,451 |
| 2014-11-19 | 2014-11-17 | 15.108 | 135,674 | -1,492 | 0.43% | 2,049,716 |
| 2014-11-18 | 2014-11-14 | 14.799 | 137,166 | -33 | 0.44% | 2,029,966 |
| 2014-11-17 | 2014-11-13 | 15.108 | 137,199 | +3,244 | 0.44% | 2,072,755 |
| 2014-11-14 | 2014-11-12 | 15.108 | 133,955 | +11,352 | 0.43% | 2,023,746 |
| 2014-11-13 | 2014-11-11 | 15.724 | 122,603 | +14,180 | 0.54% | 1,927,846 |
| 2014-11-11 | 2014-11-07 | 15.108 | 108,423 | -2,335 | 0.48% | 1,638,017 |
| 2014-11-05 | 2014-11-03 | 14.799 | 110,758 | -649 | 0.49% | 1,639,145 |
| 2014-11-03 | 2014-10-30 | 15.416 | 111,407 | -4,684 | 0.49% | 1,717,448 |
| 2014-10-31 | 2014-10-29 | 16.033 | 116,091 | -11,981 | 0.51% | 1,861,242 |
| 2014-10-30 | 2014-10-28 | 16.341 | 128,072 | +72 | 0.57% | 2,092,816 |
| 2014-10-29 | 2014-10-27 | 16.649 | 128,000 | +14,647 | 0.57% | 2,131,104 |
| 2014-10-28 | 2014-10-24 | 16.649 | 113,353 | -7,012 | 0.50% | 1,887,243 |
| 2014-10-27 | 2014-10-23 | 16.649 | 120,365 | +7,336 | 0.53% | 2,003,987 |
| 2014-10-24 | 2014-10-22 | 16.958 | 113,029 | -2,205 | 0.50% | 1,916,698 |
| 2014-10-23 | 2014-10-21 | 19.116 | 115,234 | +2,205 | 0.51% | 2,202,791 |
| 2014-10-21 | 2014-10-17 | 13.874 | 113,029 | +649 | 0.50% | 1,568,207 |
| 2014-10-20 | 2014-10-16 | 17.574 | 112,380 | -6,487 | 0.50% | 1,974,990 |
| 2014-10-17 | 2014-10-15 | 18.191 | 118,867 | +7,460 | 0.52% | 2,162,292 |
| 2014-10-13 | 2014-10-09 | 18.807 | 111,407 | +2,659 | 0.49% | 2,095,286 |
| 2014-10-10 | 2014-10-08 | 18.499 | 108,748 | +22,704 | 0.48% | 2,011,748 |
| 2014-10-09 | 2014-10-07 | 19.116 | 86,044 | +2,666 | 0.38% | 1,644,801 |
| 2014-10-08 | 2014-10-06 | 19.116 | 83,378 | +1,557 | 0.47% | 1,593,838 |
| 2014-10-07 | 2014-10-03 | 18.499 | 81,821 | +6,811 | 0.46% | 1,513,621 |
| 2014-09-29 | 2014-09-25 | 20.657 | 75,010 | +2,595 | 0.42% | 1,549,512 |
| 2014-09-26 | 2014-09-24 | 20.966 | 72,415 | -21,990 | 0.41% | 1,518,233 |
| 2014-09-25 | 2014-09-23 | 24.666 | 94,405 | +2,594 | 0.53% | 2,328,552 |
| 2014-09-24 | 2014-09-22 | 24.049 | 91,811 | -7,790 | 0.52% | 2,207,956 |
| 2014-09-23 | 2014-09-19 | 24.357 | 99,601 | -3,244 | 0.56% | 2,426,006 |
| 2014-09-22 | 2014-09-18 | 24.666 | 102,845 | +2,595 | 0.58% | 2,536,730 |
| 2014-09-19 | 2014-09-17 | 25.591 | 100,250 | -9,568 | 0.56% | 2,565,450 |
| 2014-09-16 | 2014-09-12 | 27.132 | 109,818 | -10,236 | 0.62% | 2,979,595 |
| 2014-09-15 | 2014-09-11 | 28.057 | 120,054 | +8,290 | 0.68% | 3,368,364 |
| 2014-09-12 | 2014-09-10 | 27.749 | 111,764 | +973 | 0.63% | 3,101,312 |
| 2014-09-08 | 2014-09-04 | 28.057 | 110,791 | -1,038 | 0.62% | 3,108,471 |
| 2014-09-05 | 2014-09-03 | 28.057 | 111,829 | +2,919 | 0.63% | 3,137,595 |
| 2014-09-04 | 2014-09-02 | 28.365 | 108,910 | -324 | 0.61% | 3,089,275 |
| 2014-09-03 | 2014-09-01 | 28.982 | 109,234 | +973 | 0.61% | 3,165,824 |
| 2014-09-01 | 2014-08-28 | 29.599 | 108,261 | +649 | 0.61% | 3,204,382 |
| 2014-08-29 | 2014-08-27 | 30.524 | 107,612 | -844 | 0.61% | 3,284,709 |
| 2014-08-28 | 2014-08-26 | 30.215 | 108,456 | +2,660 | 0.61% | 3,277,032 |
| 2014-08-27 | 2014-08-25 | 32.065 | 105,796 | +40,257 | 0.60% | 3,392,373 |
| 2014-08-26 | 2014-08-22 | 28.365 | 65,539 | +649 | 0.37% | 1,859,040 |
| 2014-08-25 | 2014-08-21 | 27.440 | 64,890 | -1,460 | 0.37% | 1,780,610 |
| 2014-08-22 | 2014-08-20 | 27.749 | 66,350 | -10,800 | 0.37% | 1,841,130 |
| 2014-08-21 | 2014-08-19 | 28.674 | 77,150 | +1,297 | 0.43% | 2,212,177 |
| 2014-08-20 | 2014-08-18 | 28.674 | 75,853 | -973 | 0.43% | 2,174,987 |
| 2014-08-18 | 2014-08-14 | 27.749 | 76,826 | +2,861 | 0.43% | 2,131,826 |
| 2014-08-15 | 2014-08-13 | 28.057 | 73,965 | +13,453 | 0.42% | 2,075,242 |
| 2014-08-13 | 2014-08-11 | 27.440 | 60,512 | -1,622 | 0.34% | 1,660,476 |
| 2014-08-08 | 2014-08-06 | 27.749 | 62,134 | -713 | 0.35% | 1,724,141 |
| 2014-08-06 | 2014-08-04 | 28.982 | 62,847 | +2,270 | 0.35% | 1,821,434 |
| 2014-08-05 | 2014-08-01 | 28.674 | 60,577 | +3,730 | 0.34% | 1,736,968 |
| 2014-08-04 | 2014-07-31 | 33.299 | 56,847 | +7,460 | 0.32% | 1,892,920 |
| 2014-07-28 | 2014-07-24 | 37.615 | 49,387 | -13,395 | 0.28% | 1,857,691 |
| 2014-07-25 | 2014-07-23 | 38.232 | 62,782 | +13,135 | 0.35% | 2,400,258 |
| 2014-07-23 | 2014-07-21 | 36.382 | 49,647 | +325 | 0.28% | 1,806,242 |
| 2014-07-16 | 2014-07-14 | 36.382 | 49,322 | -325 | 0.28% | 1,794,418 |
| 2014-07-15 | 2014-07-11 | 36.382 | 49,647 | +649 | 0.28% | 1,806,242 |
| 2014-07-11 | 2014-07-09 | 36.690 | 48,998 | +324 | 0.28% | 1,797,738 |
| 2014-07-10 | 2014-07-08 | 35.765 | 48,674 | +973 | 0.27% | 1,740,829 |
| 2014-07-08 | 2014-07-04 | 36.690 | 47,701 | -12,487 | 0.27% | 1,750,151 |
| 2014-07-07 | 2014-07-03 | 36.998 | 60,188 | +649 | 0.34% | 2,226,856 |
| 2014-06-27 | 2014-06-25 | 37.615 | 59,539 | +649 | 0.33% | 2,239,558 |
| 2014-06-25 | 2014-06-23 | 37.615 | 58,890 | +324 | 0.33% | 2,215,146 |
| 2014-06-18 | 2014-06-16 | 40.082 | 58,566 | +6,487 | 0.33% | 2,347,415 |
| 2014-06-17 | 2014-06-13 | 40.082 | 52,079 | +5,514 | 0.29% | 2,087,406 |
| 2014-06-16 | 2014-06-12 | 41.623 | 46,565 | +648 | 0.26% | 1,938,181 |
| 2014-06-13 | 2014-06-11 | 41.623 | 45,917 | +973 | 0.26% | 1,911,209 |
| 2014-06-06 | 2014-06-04 | 41.006 | 44,944 | -2,594 | 0.25% | 1,842,996 |
| 2014-06-05 | 2014-06-03 | 41.623 | 47,538 | -130 | 0.27% | 1,978,681 |
| 2014-06-04 | 2014-05-30 | 41.315 | 47,668 | -130 | 0.27% | 1,969,395 |
| 2014-06-03 | 2014-05-29 | 41.623 | 47,798 | +260 | 0.27% | 1,989,503 |
| 2014-05-30 | 2014-05-28 | 41.315 | 47,538 | +1,764 | 0.27% | 1,964,024 |
| 2014-05-29 | 2014-05-27 | 44.706 | 45,774 | -1,239 | 0.26% | 2,046,388 |
| 2014-05-26 | 2014-05-22 | 38.232 | 47,013 | -649 | 0.26% | 1,797,383 |
| 2014-05-19 | 2014-05-15 | 40.390 | 47,662 | -7,362 | 0.27% | 1,925,061 |
| 2014-05-16 | 2014-05-14 | 39.773 | 55,024 | +7,687 | 0.31% | 2,188,482 |
| 2014-05-15 | 2014-05-13 | 38.848 | 47,337 | -325 | 0.27% | 1,838,960 |
| 2014-05-12 | 2014-05-08 | 37.923 | 47,662 | +973 | 0.27% | 1,807,500 |
| 2014-05-02 | 2014-04-29 | 40.390 | 46,689 | +1,622 | 0.26% | 1,885,762 |
| 2014-04-30 | 2014-04-28 | 39.157 | 45,067 | -298 | 0.25% | 1,764,670 |
| 2014-04-28 | 2014-04-24 | 45.631 | 45,365 | +298 | 0.26% | 2,070,063 |
| 2014-04-25 | 2014-04-23 | 46.865 | 45,067 | +318 | 0.25% | 2,112,045 |
| 2014-04-22 | 2014-04-16 | 41.623 | 44,749 | -778 | 0.25% | 1,862,594 |
| 2014-04-16 | 2014-04-14 | 40.390 | 45,527 | +253 | 0.26% | 1,838,829 |
| 2014-04-15 | 2014-04-11 | 43.165 | 45,274 | -909 | 0.25% | 1,954,240 |
| 2014-04-14 | 2014-04-10 | 44.706 | 46,183 | -2,465 | 0.26% | 2,064,672 |
| 2014-04-11 | 2014-04-09 | 45.015 | 48,648 | +584 | 0.27% | 2,189,873 |
| 2014-04-09 | 2014-04-07 | 48.098 | 48,064 | -908 | 0.27% | 2,311,775 |
| 2014-04-08 | 2014-04-04 | 50.564 | 48,972 | -130 | 0.28% | 2,476,240 |
| 2014-04-07 | 2014-04-03 | 47.173 | 49,102 | -4,566 | 0.28% | 2,316,283 |
| 2014-04-04 | 2014-04-02 | 52.414 | 53,668 | +14,309 | 0.30% | 2,812,972 |
| 2014-04-01 | 2014-03-28 | 35.148 | 39,359 | +649 | 0.22% | 1,383,407 |
| 2014-03-25 | 2014-03-21 | 42.856 | 38,710 | +84 | 0.22% | 1,658,972 |
| 2014-03-24 | 2014-03-20 | 41.623 | 38,626 | +519 | 0.22% | 1,607,735 |
| 2014-03-21 | 2014-03-19 | 39.773 | 38,107 | -14,199 | 0.21% | 1,515,638 |
| 2014-03-20 | 2014-03-18 | 42.548 | 52,306 | +649 | 0.29% | 2,225,521 |
| 2014-03-19 | 2014-03-17 | 45.940 | 51,657 | +10,216 | 0.29% | 2,373,102 |
| 2014-03-18 | 2014-03-14 | 44.398 | 41,441 | -3,580 | 0.23% | 1,839,898 |
| 2014-03-17 | 2014-03-13 | 50.256 | 45,021 | -3,147 | 0.25% | 2,262,579 |
| 2014-03-14 | 2014-03-12 | 55.498 | 48,168 | -36,488 | 0.27% | 2,673,204 |
| 2014-03-13 | 2014-03-11 | 59.814 | 84,656 | -20,102 | 0.48% | 5,063,613 |
| 2014-03-12 | 2014-03-10 | 60.739 | 104,758 | +56,104 | 0.59% | 6,362,890 |
| 2014-03-11 | 2014-03-07 | 63.206 | 48,654 | -24,773 | 0.27% | 3,075,200 |
| 2014-03-10 | 2014-03-06 | 63.206 | 73,427 | -6,493 | 0.41% | 4,640,990 |
| 2014-03-07 | 2014-03-05 | 60.122 | 79,920 | +25,408 | 0.45% | 4,804,975 |
| 2014-03-06 | 2014-03-04 | 55.806 | 54,512 | +4,282 | 0.31% | 3,042,088 |
| 2014-03-05 | 2014-03-03 | 62.897 | 50,230 | -1,110 | 0.28% | 3,159,325 |
| 2014-03-04 | 2014-02-28 | 65.364 | 51,340 | +1,136 | 0.29% | 3,355,774 |
| 2014-03-03 | 2014-02-27 | 71.838 | 50,204 | -18,870 | 0.28% | 3,606,577 |
| 2014-02-28 | 2014-02-26 | 62.281 | 69,074 | +3,749 | 0.39% | 4,301,966 |
| 2014-02-27 | 2014-02-25 | 69.372 | 65,325 | +8,296 | 0.37% | 4,531,719 |
| 2014-02-26 | 2014-02-24 | 78.621 | 57,029 | +416 | 0.32% | 4,483,704 |
| 2014-02-25 | 2014-02-21 | 80.163 | 56,613 | -17,839 | 0.32% | 4,538,272 |
| 2014-02-24 | 2014-02-20 | 80.163 | 74,452 | +27,069 | 0.42% | 5,968,301 |
| 2014-02-21 | 2014-02-19 | 83.246 | 47,383 | -8,828 | 0.27% | 3,944,458 |
| 2014-02-20 | 2014-02-18 | 80.163 | 56,211 | +18,773 | 0.34% | 4,506,047 |
| 2014-02-19 | 2014-02-17 | 84.788 | 37,438 | -8,881 | 0.22% | 3,174,288 |
| 2014-02-18 | 2014-02-14 | 89.413 | 46,319 | -6,584 | 0.28% | 4,141,505 |
| 2014-02-17 | 2014-02-13 | 63.822 | 52,903 | -11,773 | 0.32% | 3,376,383 |
| 2014-02-14 | 2014-02-12 | 50.564 | 64,676 | +22,749 | 0.39% | 3,270,303 |
| 2014-02-13 | 2014-02-11 | 45.940 | 41,927 | +6,778 | 0.25% | 1,926,110 |
| 2014-02-12 | 2014-02-10 | 42.240 | 35,149 | +2,141 | 0.21% | 1,484,686 |
| 2014-02-11 | 2014-02-07 | 31.140 | 33,008 | +7,784 | 0.20% | 1,027,878 |
| 2011-06-29 | 2011-06-27 | 47.790 | 25,224 | -3,243 | 0.20% | 1,205,443 |
| 2011-06-23 | 2011-06-21 | 47.790 | 28,467 | -6,487 | 0.23% | 1,360,424 |
| 2011-06-22 | 2011-06-20 | 47.173 | 34,954 | -3,256 | 0.28% | 1,648,881 |
| 2011-06-20 | 2011-06-16 | 46.556 | 38,210 | -2,880 | 0.30% | 1,778,914 |
| 2011-06-17 | 2011-06-15 | 47.790 | 41,090 | -163 | 0.33% | 1,963,672 |
| 2011-06-15 | 2011-06-13 | 46.248 | 41,253 | -162 | 0.33% | 1,907,866 |
| 2011-06-14 | 2011-06-10 | 48.714 | 41,415 | -6,162 | 0.33% | 2,017,510 |
| 2011-06-10 | 2011-06-08 | 50.256 | 47,577 | -2,271 | 0.38% | 2,391,034 |
| 2011-06-09 | 2011-06-07 | 50.256 | 49,848 | -6 | 0.40% | 2,505,165 |
| 2011-06-08 | 2011-06-03 | 49.948 | 49,854 | -1,265 | 0.40% | 2,490,096 |
| 2011-06-07 | 2011-06-02 | 51.798 | 51,119 | -3,243 | 0.41% | 2,647,846 |
| 2011-06-03 | 2011-06-01 | 53.648 | 54,362 | -1,298 | 0.43% | 2,916,391 |
| 2011-06-02 | 2011-05-31 | 54.573 | 55,660 | +973 | 0.44% | 3,037,508 |
| 2011-06-01 | 2011-05-30 | 55.189 | 54,687 | -454 | 0.43% | 3,018,131 |
| 2011-05-31 | 2011-05-27 | 56.114 | 55,141 | -6 | 0.44% | 3,094,190 |
| 2011-05-26 | 2011-05-24 | 56.422 | 55,147 | -91 | 0.44% | 3,111,530 |
| 2011-05-25 | 2011-05-23 | 59.814 | 55,238 | +91 | 0.44% | 3,304,005 |
| 2011-05-24 | 2011-05-20 | 63.822 | 55,147 | -7 | 0.44% | 3,519,600 |
| 2011-05-23 | 2011-05-19 | 63.514 | 55,154 | -811 | 0.44% | 3,503,041 |
| 2011-05-20 | 2011-05-18 | 66.597 | 55,965 | +260 | 0.44% | 3,727,102 |
| 2011-05-19 | 2011-05-17 | 66.905 | 55,705 | +778 | 0.44% | 3,726,962 |
| 2011-05-17 | 2011-05-13 | 67.522 | 54,927 | -1,654 | 0.44% | 3,708,779 |
| 2011-05-16 | 2011-05-12 | 66.597 | 56,581 | -655 | 0.45% | 3,768,126 |
| 2011-05-06 | 2011-05-04 | 64.439 | 57,236 | -1,589 | 0.45% | 3,688,218 |
| 2011-05-05 | 2011-05-03 | 64.747 | 58,825 | +642 | 0.47% | 3,808,748 |
| 2011-04-26 | 2011-04-20 | 63.822 | 58,183 | -2,296 | 0.49% | 3,713,364 |
| 2011-04-21 | 2011-04-19 | 64.439 | 60,479 | -1,012 | 0.51% | 3,897,193 |
| 2011-04-19 | 2011-04-15 | 64.747 | 61,491 | -7 | 0.52% | 3,981,364 |
| 2011-04-13 | 2011-04-11 | 65.055 | 61,498 | -2,043 | 0.52% | 4,000,778 |
| 2011-04-11 | 2011-04-07 | 65.980 | 63,541 | -1,298 | 0.54% | 4,192,459 |
| 2011-04-08 | 2011-04-06 | 66.289 | 64,839 | +318 | 0.55% | 4,298,093 |
| 2011-04-06 | 2011-04-01 | 65.055 | 64,521 | -5,066 | 0.55% | 4,197,441 |
| 2011-03-28 | 2011-03-24 | 65.055 | 69,587 | +324 | 0.59% | 4,527,011 |
| 2011-03-25 | 2011-03-23 | 64.747 | 69,263 | -817 | 0.59% | 4,484,578 |
| 2011-03-24 | 2011-03-22 | 64.130 | 70,080 | -318 | 0.59% | 4,494,263 |
| 2011-03-23 | 2011-03-21 | 64.130 | 70,398 | +973 | 0.60% | 4,514,656 |
| 2011-03-21 | 2011-03-17 | 64.747 | 69,425 | -655 | 0.59% | 4,495,067 |
| 2011-03-17 | 2011-03-15 | 67.214 | 70,080 | -292 | 0.68% | 4,710,333 |
| 2011-03-16 | 2011-03-14 | 67.522 | 70,372 | +519 | 0.68% | 4,751,656 |
| 2011-03-14 | 2011-03-10 | 70.297 | 69,853 | -26 | 0.68% | 4,910,446 |
| 2011-03-11 | 2011-03-09 | 70.605 | 69,879 | +188 | 0.68% | 4,933,819 |
| 2011-03-10 | 2011-03-08 | 70.297 | 69,691 | -3,652 | 0.67% | 4,899,058 |
| 2011-03-09 | 2011-03-07 | 69.989 | 73,343 | -616 | 0.71% | 5,133,169 |
| 2011-03-08 | 2011-03-04 | 70.605 | 73,959 | -13,564 | 0.72% | 5,221,888 |
| 2011-03-07 | 2011-03-03 | 73.997 | 87,523 | -324 | 0.85% | 6,476,412 |
| 2011-03-04 | 2011-03-02 | 76.463 | 87,847 | -649 | 0.85% | 6,717,066 |
| 2011-03-03 | 2011-03-01 | 78.621 | 88,496 | -357 | 0.86% | 6,957,686 |
| 2011-03-02 | 2011-02-28 | 78.621 | 88,853 | +1,525 | 0.86% | 6,985,754 |
| 2011-03-01 | 2011-02-25 | 76.772 | 87,328 | -1,622 | 0.84% | 6,704,307 |
| 2011-02-28 | 2011-02-24 | 77.080 | 88,950 | -227 | 0.86% | 6,856,255 |
| 2011-02-25 | 2011-02-23 | 76.772 | 89,177 | -5,027 | 0.86% | 6,846,257 |
| 2011-02-24 | 2011-02-22 | 78.621 | 94,204 | -6,506 | 0.91% | 7,406,458 |
| 2011-02-23 | 2011-02-21 | 78.621 | 100,710 | -377 | 0.97% | 7,917,969 |
| 2011-02-22 | 2011-02-18 | 80.163 | 101,087 | -1,803 | 0.98% | 8,103,445 |
| 2011-02-21 | 2011-02-17 | 83.246 | 102,890 | -2,724 | 1.00% | 8,565,209 |
| 2011-02-18 | 2011-02-16 | 78.621 | 105,614 | +2,893 | 1.02% | 8,303,529 |
| 2011-02-17 | 2011-02-15 | 77.080 | 102,721 | +2,088 | 0.99% | 7,917,722 |
| 2011-02-16 | 2011-02-14 | 74.305 | 100,633 | -6 | 0.97% | 7,477,535 |
| 2011-02-15 | 2011-02-11 | 73.380 | 100,639 | -668 | 0.97% | 7,384,894 |
| 2011-02-11 | 2011-02-09 | 74.305 | 101,307 | -960 | 0.98% | 7,527,617 |
| 2011-02-10 | 2011-02-08 | 74.613 | 102,267 | -1,570 | 0.99% | 7,630,481 |
| 2011-02-09 | 2011-02-07 | 72.455 | 103,837 | -324 | 1.00% | 7,523,519 |
| 2011-02-08 | 2011-02-02 | 73.688 | 104,161 | -370 | 1.01% | 7,675,454 |
| 2011-02-07 | 2011-01-31 | 71.222 | 104,531 | +324 | 1.01% | 7,444,887 |
| 2011-02-01 | 2011-01-28 | 68.447 | 104,207 | +325 | 1.01% | 7,132,649 |
| 2011-01-31 | 2011-01-27 | 67.214 | 103,882 | -7 | 1.00% | 6,982,289 |
| 2011-01-27 | 2011-01-25 | 70.605 | 103,889 | +960 | 1.00% | 7,335,100 |
| 2011-01-26 | 2011-01-24 | 72.763 | 102,929 | -3,989 | 1.00% | 7,489,465 |
| 2011-01-25 | 2011-01-21 | 73.997 | 106,918 | -1,259 | 1.03% | 7,911,577 |
| 2011-01-24 | 2011-01-20 | 69.989 | 108,177 | -4,787 | 1.05% | 7,571,149 |
| 2011-01-06 | 2011-01-04 | 60.739 | 112,964 | -32 | 1.09% | 6,861,314 |
| 2011-01-05 | 2011-01-03 | 61.047 | 112,996 | -13 | 1.09% | 6,898,097 |
| 2011-01-04 | 2010-12-31 | 61.047 | 113,009 | -4,269 | 1.09% | 6,898,890 |
| 2010-12-29 | 2010-12-24 | 57.964 | 117,278 | -480 | 1.13% | 6,797,910 |
| 2010-12-28 | 2010-12-22 | 58.272 | 117,758 | -324 | 1.14% | 6,862,040 |
| 2010-12-23 | 2010-12-21 | 57.039 | 118,082 | -629 | 1.14% | 6,735,292 |
| 2010-12-22 | 2010-12-20 | 57.656 | 118,711 | -7 | 1.15% | 6,844,372 |
| 2010-12-20 | 2010-12-16 | 59.197 | 118,718 | -292 | 1.15% | 7,027,791 |
| 2010-12-17 | 2010-12-15 | 61.356 | 119,010 | -330 | 1.15% | 7,301,928 |
| 2010-12-15 | 2010-12-13 | 61.356 | 119,340 | +71 | 1.15% | 7,322,175 |
| 2010-12-14 | 2010-12-10 | 59.814 | 119,269 | +259 | 1.15% | 7,133,954 |
| 2010-12-13 | 2010-12-09 | 60.431 | 119,010 | -6 | 1.15% | 7,191,849 |
| 2010-12-09 | 2010-12-07 | 59.814 | 119,016 | +162 | 1.15% | 7,118,821 |
| 2010-12-07 | 2010-12-03 | 60.122 | 118,854 | -986 | 1.15% | 7,145,776 |
| 2010-12-03 | 2010-12-01 | 60.122 | 119,840 | +649 | 1.16% | 7,205,057 |
| 2010-12-02 | 2010-11-30 | 61.664 | 119,191 | -1,667 | 1.15% | 7,349,782 |
| 2010-11-29 | 2010-11-25 | 60.122 | 120,858 | +1,621 | 1.17% | 7,266,262 |
| 2010-11-26 | 2010-11-24 | 59.197 | 119,237 | +2,271 | 1.15% | 7,058,514 |
| 2010-11-25 | 2010-11-23 | 59.814 | 116,966 | +746 | 1.13% | 6,996,203 |
| 2010-11-24 | 2010-11-22 | 61.664 | 116,220 | +1,459 | 1.12% | 7,166,579 |
| 2010-11-23 | 2010-11-19 | 61.972 | 114,761 | +3,244 | 1.11% | 7,111,994 |
| 2010-11-22 | 2010-11-18 | 61.664 | 111,517 | -558 | 1.08% | 6,876,573 |
| 2010-11-19 | 2010-11-17 | 59.814 | 112,075 | +194 | 1.08% | 6,703,652 |
| 2010-11-18 | 2010-11-16 | 61.047 | 111,881 | +811 | 1.08% | 6,830,029 |
| 2010-11-17 | 2010-11-15 | 62.589 | 111,070 | -973 | 1.07% | 6,951,745 |
| 2010-11-16 | 2010-11-12 | 60.431 | 112,043 | -973 | 1.08% | 6,770,828 |
| 2010-11-15 | 2010-11-11 | 59.814 | 113,016 | -649 | 1.09% | 6,759,937 |
| 2010-11-12 | 2010-11-10 | 59.506 | 113,665 | +6,649 | 1.10% | 6,763,712 |
| 2010-11-11 | 2010-11-09 | 59.814 | 107,016 | +35,029 | 1.04% | 6,401,053 |
| 2010-11-10 | 2010-11-08 | 60.739 | 71,987 | -324 | 0.70% | 4,372,414 |
| 2010-11-09 | 2010-11-05 | 61.664 | 72,311 | -811 | 0.70% | 4,458,978 |
| 2010-11-08 | 2010-11-04 | 61.972 | 73,122 | -227 | 0.71% | 4,531,533 |
| 2010-11-05 | 2010-11-03 | 63.206 | 73,349 | -1,609 | 0.71% | 4,636,060 |
| 2010-11-04 | 2010-11-02 | 64.747 | 74,958 | -7,570 | 0.72% | 4,853,313 |
| 2010-11-03 | 2010-11-01 | 63.206 | 82,528 | +11,838 | 0.80% | 5,216,224 |
| 2010-11-02 | 2010-10-29 | 62.589 | 70,690 | -1,641 | 0.68% | 4,424,407 |
| 2010-11-01 | 2010-10-28 | 60.739 | 72,331 | +149 | 0.70% | 4,393,309 |
| 2010-10-29 | 2010-10-27 | 59.814 | 72,182 | -6,130 | 0.70% | 4,317,493 |
| 2010-10-28 | 2010-10-26 | 61.972 | 78,312 | +578 | 0.76% | 4,853,169 |
| 2010-10-27 | 2010-10-25 | 61.972 | 77,734 | +7,434 | 0.75% | 4,817,349 |
| 2010-10-26 | 2010-10-22 | 64.747 | 70,300 | +3,029 | 0.68% | 4,551,721 |
| 2010-10-25 | 2010-10-21 | 75.538 | 67,271 | +506 | 0.65% | 5,081,536 |
| 2010-10-22 | 2010-10-20 | 92.496 | 66,765 | +1,946 | 0.65% | 6,175,486 |
| 2010-10-21 | 2010-10-19 | 106.370 | 64,819 | +4,703 | 0.63% | 6,894,812 |
| 2010-10-20 | 2010-10-18 | 118.703 | 60,116 | -325 | 0.58% | 7,135,950 |
| 2010-10-19 | 2010-10-15 | 118.703 | 60,441 | +3,893 | 0.58% | 7,174,529 |
| 2010-10-18 | 2010-10-14 | 121.786 | 56,548 | -1,603 | 0.55% | 6,886,766 |
| 2010-10-15 | 2010-10-13 | 117.161 | 58,151 | -8,030 | 0.56% | 6,813,053 |
| 2010-10-14 | 2010-10-12 | 121.786 | 66,181 | +23,599 | 0.64% | 8,059,933 |
| 2010-10-13 | 2010-10-11 | 126.411 | 42,582 | -11,586 | 0.41% | 5,382,833 |
| 2010-10-12 | 2010-10-08 | 114.078 | 54,168 | -6,487 | 0.52% | 6,179,389 |
| 2010-10-11 | 2010-10-07 | 109.453 | 60,655 | +5,838 | 0.59% | 6,638,898 |
| 2010-10-08 | 2010-10-06 | 107.912 | 54,817 | -5,902 | 0.53% | 5,915,403 |
| 2010-10-07 | 2010-10-05 | 104.829 | 60,719 | -3,737 | 0.59% | 6,365,090 |
| 2010-10-06 | 2010-10-04 | 98.662 | 64,456 | +1,752 | 0.62% | 6,359,374 |
| 2010-10-05 | 2010-09-30 | 86.329 | 62,704 | +454 | 0.61% | 5,413,203 |
| 2010-10-04 | 2010-09-29 | 90.954 | 62,250 | +622 | 0.60% | 5,661,902 |
| 2010-09-30 | 2010-09-28 | 95.579 | 61,628 | -1,848 | 0.60% | 5,890,346 |
| 2010-09-29 | 2010-09-27 | 97.121 | 63,476 | -3,970 | 0.61% | 6,164,830 |
| 2010-09-28 | 2010-09-24 | 98.662 | 67,446 | +10,923 | 0.65% | 6,654,374 |
| 2010-09-27 | 2010-09-22 | 98.662 | 56,523 | -648 | 0.55% | 5,576,686 |
| 2010-09-24 | 2010-09-21 | 100.204 | 57,171 | -4,898 | 0.55% | 5,728,754 |
| 2010-09-22 | 2010-09-20 | 98.662 | 62,069 | +4,729 | 0.60% | 6,123,867 |
| 2010-09-21 | 2010-09-17 | 100.204 | 57,340 | -863 | 0.55% | 5,745,688 |
| 2010-09-20 | 2010-09-16 | 100.204 | 58,203 | -14,783 | 0.56% | 5,832,164 |
| 2010-09-17 | 2010-09-15 | 94.037 | 72,986 | +8,070 | 0.71% | 6,863,417 |
| 2010-09-16 | 2010-09-14 | 94.037 | 64,916 | -3,296 | 0.63% | 6,104,535 |
| 2010-09-15 | 2010-09-13 | 89.413 | 68,212 | +3,892 | 0.66% | 6,099,016 |
| 2010-09-14 | 2010-09-10 | 81.705 | 64,320 | -7,946 | 0.62% | 5,255,244 |
| 2010-09-13 | 2010-09-09 | 78.621 | 72,266 | +3,886 | 0.70% | 5,681,660 |
| 2010-09-10 | 2010-09-08 | 76.463 | 68,380 | -811 | 0.66% | 5,228,556 |
| 2010-09-09 | 2010-09-07 | 76.463 | 69,191 | -655 | 0.67% | 5,290,568 |
| 2010-09-08 | 2010-09-06 | 75.847 | 69,846 | -1,622 | 0.68% | 5,297,582 |
| 2010-09-07 | 2010-09-03 | 72.455 | 71,468 | +973 | 0.69% | 5,178,220 |
| 2010-09-06 | 2010-09-02 | 66.905 | 70,495 | +649 | 0.68% | 4,716,492 |
| 2010-09-03 | 2010-09-01 | 67.214 | 69,846 | -195 | 0.68% | 4,694,605 |
| 2010-09-02 | 2010-08-31 | 66.597 | 70,041 | -6 | 0.68% | 4,664,522 |
| 2010-09-01 | 2010-08-30 | 69.680 | 70,047 | +6 | 0.68% | 4,880,890 |
| 2010-08-31 | 2010-08-27 | 71.530 | 70,041 | -1,044 | 0.68% | 5,010,042 |
| 2010-08-26 | 2010-08-24 | 72.763 | 71,085 | +311 | 0.69% | 5,172,387 |
| 2010-08-25 | 2010-08-23 | 73.688 | 70,774 | +318 | 0.68% | 5,215,220 |
| 2010-08-24 | 2010-08-20 | 73.072 | 70,456 | +3,243 | 0.68% | 5,148,341 |
| 2010-08-23 | 2010-08-19 | 73.380 | 67,213 | +325 | 0.65% | 4,932,093 |
| 2010-08-20 | 2010-08-18 | 73.072 | 66,888 | -325 | 0.65% | 4,887,622 |
| 2010-08-19 | 2010-08-17 | 74.922 | 67,213 | -4,800 | 0.65% | 5,035,708 |
| 2010-08-18 | 2010-08-16 | 76.463 | 72,013 | +4,385 | 0.70% | 5,506,347 |
| 2010-08-17 | 2010-08-13 | 83.246 | 67,628 | +6,909 | 0.65% | 5,629,779 |
| 2010-08-16 | 2010-08-12 | 78.621 | 60,719 | +2,270 | 0.59% | 4,773,817 |
| 2010-08-13 | 2010-08-11 | 78.621 | 58,449 | +1,297 | 0.57% | 4,595,347 |
| 2010-08-12 | 2010-08-10 | 75.230 | 57,152 | +104 | 0.55% | 4,299,543 |
| 2010-08-11 | 2010-08-09 | 76.772 | 57,048 | -649 | 0.55% | 4,379,664 |
| 2010-08-05 | 2010-08-03 | 75.847 | 57,697 | +325 | 0.56% | 4,376,121 |
| 2010-08-04 | 2010-08-02 | 75.847 | 57,372 | -7 | 0.55% | 4,351,471 |
| 2010-07-28 | 2010-07-26 | 76.772 | 57,379 | +7 | 0.55% | 4,405,075 |
| 2010-07-22 | 2010-07-20 | 76.772 | 57,372 | -649 | 0.55% | 4,404,538 |
| 2010-07-21 | 2010-07-19 | 73.997 | 58,021 | -123 | 0.56% | 4,293,362 |
| 2010-07-19 | 2010-07-15 | 76.155 | 58,144 | +1,291 | 0.56% | 4,427,952 |
| 2010-07-16 | 2010-07-14 | 77.080 | 56,853 | +973 | 0.55% | 4,382,222 |
| 2010-07-14 | 2010-07-12 | 77.080 | 55,880 | -7 | 0.54% | 4,307,224 |
| 2010-07-12 | 2010-07-08 | 77.080 | 55,887 | +642 | 0.54% | 4,307,763 |
| 2010-07-08 | 2010-07-06 | 76.463 | 55,245 | -324 | 0.53% | 4,224,212 |
| 2010-07-07 | 2010-07-05 | 75.847 | 55,569 | -6 | 0.54% | 4,214,720 |
| 2010-07-06 | 2010-07-02 | 76.155 | 55,575 | -98 | 0.54% | 4,232,310 |
| 2010-07-05 | 2010-06-30 | 78.621 | 55,673 | -39 | 0.54% | 4,377,093 |
| 2010-07-02 | 2010-06-29 | 77.080 | 55,712 | +973 | 0.54% | 4,294,274 |
| 2010-06-30 | 2010-06-28 | 77.080 | 54,739 | +377 | 0.53% | 4,219,275 |
| 2010-06-29 | 2010-06-25 | 80.163 | 54,362 | +960 | 0.53% | 4,357,825 |
| 2010-06-28 | 2010-06-24 | 83.246 | 53,402 | +2,607 | 0.52% | 4,445,517 |
| 2010-06-25 | 2010-06-23 | 83.246 | 50,795 | -6 | 0.49% | 4,228,494 |
| 2010-06-24 | 2010-06-22 | 84.788 | 50,801 | -7 | 0.49% | 4,307,308 |
| 2010-06-22 | 2010-06-18 | 84.788 | 50,808 | -6 | 0.49% | 4,307,902 |
| 2010-06-21 | 2010-06-17 | 84.788 | 50,814 | -97 | 0.49% | 4,308,411 |
| 2010-06-18 | 2010-06-15 | 83.246 | 50,911 | -33 | 0.49% | 4,238,151 |
| 2010-06-17 | 2010-06-14 | 86.329 | 50,944 | -298 | 0.49% | 4,397,968 |
| 2010-06-15 | 2010-06-11 | 81.705 | 51,242 | +713 | 0.50% | 4,186,711 |
| 2010-06-14 | 2010-06-10 | 83.246 | 50,529 | -6 | 0.49% | 4,206,351 |
| 2010-06-10 | 2010-06-08 | 83.246 | 50,535 | -39 | 0.49% | 4,206,850 |
| 2010-06-08 | 2010-06-04 | 86.329 | 50,574 | +26 | 0.49% | 4,366,026 |
| 2010-06-03 | 2010-06-01 | 86.329 | 50,548 | +1,135 | 0.49% | 4,363,782 |
| 2010-06-01 | 2010-05-28 | 84.788 | 49,413 | -3,574 | 0.48% | 4,189,623 |
| 2010-05-31 | 2010-05-27 | 81.705 | 52,987 | -7 | 0.51% | 4,329,285 |
| 2010-05-28 | 2010-05-26 | 73.380 | 52,994 | +3,244 | 0.51% | 3,888,702 |
| 2010-05-27 | 2010-05-25 | 75.230 | 49,750 | +3,846 | 0.48% | 3,742,691 |
| 2010-05-26 | 2010-05-24 | 77.080 | 45,904 | -155 | 0.44% | 3,538,275 |
| 2010-05-25 | 2010-05-20 | 80.163 | 46,059 | -954 | 0.45% | 3,692,231 |
| 2010-05-24 | 2010-05-19 | 95.579 | 47,013 | -1,181 | 0.45% | 4,493,458 |
| 2010-05-06 | 2010-05-04 | 103.287 | 48,194 | +811 | 0.47% | 4,977,815 |
| 2010-05-05 | 2010-05-03 | 106.370 | 47,383 | +98 | 0.46% | 5,040,141 |
| 2010-05-04 | 2010-04-30 | 104.829 | 47,285 | -2,595 | 0.46% | 4,956,822 |
| 2010-05-03 | 2010-04-29 | 98.662 | 49,880 | +357 | 0.48% | 4,921,273 |
| 2010-04-30 | 2010-04-28 | 101.745 | 49,523 | -655 | 0.48% | 5,038,739 |
| 2010-04-29 | 2010-04-27 | 101.745 | 50,178 | -78 | 0.49% | 5,105,383 |
| 2010-04-28 | 2010-04-26 | 103.287 | 50,256 | -227 | 0.49% | 5,190,793 |
| 2010-04-27 | 2010-04-23 | 103.287 | 50,483 | -377 | 0.49% | 5,214,239 |
| 2010-04-26 | 2010-04-22 | 100.204 | 50,860 | -395 | 0.49% | 5,096,367 |
| 2010-04-23 | 2010-04-21 | 100.204 | 51,255 | +246 | 0.50% | 5,135,948 |
| 2010-04-22 | 2010-04-20 | 98.662 | 51,009 | +1,628 | 0.49% | 5,032,662 |
| 2010-04-21 | 2010-04-19 | 104.829 | 49,381 | -97 | 0.48% | 5,176,543 |
| 2010-04-20 | 2010-04-16 | 106.370 | 49,478 | +383 | 0.48% | 5,262,986 |
| 2010-04-19 | 2010-04-15 | 109.453 | 49,095 | -616 | 0.47% | 5,373,616 |
| 2010-04-16 | 2010-04-14 | 110.995 | 49,711 | +1,427 | 0.48% | 5,517,674 |
| 2010-04-15 | 2010-04-13 | 103.287 | 48,284 | +389 | 0.47% | 4,987,111 |
| 2010-04-14 | 2010-04-12 | 106.370 | 47,895 | -324 | 0.46% | 5,094,602 |
| 2010-04-13 | 2010-04-09 | 104.829 | 48,219 | -1,797 | 0.47% | 5,054,732 |
| 2010-04-09 | 2010-04-07 | 101.745 | 50,016 | +389 | 0.48% | 5,088,900 |
| 2010-04-08 | 2010-04-01 | 103.287 | 49,627 | -7,343 | 0.48% | 5,125,826 |
| 2010-04-07 | 2010-03-31 | 107.912 | 56,970 | -1,349 | 0.55% | 6,147,737 |
| 2010-04-01 | 2010-03-30 | 103.287 | 58,319 | -1,810 | 0.56% | 6,023,597 |
| 2010-03-31 | 2010-03-29 | 107.912 | 60,129 | -487 | 0.58% | 6,488,630 |
| 2010-03-30 | 2010-03-26 | 110.995 | 60,616 | -629 | 0.59% | 6,728,074 |
| 2010-03-29 | 2010-03-25 | 109.453 | 61,245 | +1,628 | 0.59% | 6,703,475 |
| 2010-03-26 | 2010-03-24 | 110.995 | 59,617 | -71 | 0.58% | 6,617,190 |
| 2010-03-25 | 2010-03-23 | 109.453 | 59,688 | +285 | 0.58% | 6,533,056 |
| 2010-03-24 | 2010-03-22 | 110.995 | 59,403 | +279 | 0.57% | 6,593,437 |
| 2010-03-23 | 2010-03-19 | 110.995 | 59,124 | +351 | 0.57% | 6,562,470 |
| 2010-03-22 | 2010-03-18 | 114.078 | 58,773 | +181 | 0.57% | 6,704,719 |
| 2010-03-19 | 2010-03-17 | 110.995 | 58,592 | -960 | 0.57% | 6,503,420 |
| 2010-03-18 | 2010-03-16 | 109.453 | 59,552 | +590 | 0.58% | 6,518,171 |
| 2010-03-17 | 2010-03-15 | 110.995 | 58,962 | +844 | 0.57% | 6,544,489 |
| 2010-03-16 | 2010-03-12 | 112.537 | 58,118 | -448 | 0.56% | 6,540,403 |
| 2010-03-15 | 2010-03-11 | 112.537 | 58,566 | +973 | 0.57% | 6,590,820 |
| 2010-03-12 | 2010-03-10 | 114.078 | 57,593 | -162 | 0.56% | 6,570,107 |
| 2010-03-11 | 2010-03-09 | 115.620 | 57,755 | -649 | 0.56% | 6,677,623 |
| 2010-03-10 | 2010-03-08 | 114.078 | 58,404 | -356 | 0.56% | 6,662,624 |
| 2010-03-09 | 2010-03-05 | 114.078 | 58,760 | -649 | 0.57% | 6,703,236 |
| 2010-03-08 | 2010-03-04 | 114.078 | 59,409 | -603 | 0.57% | 6,777,273 |
| 2010-03-05 | 2010-03-03 | 112.537 | 60,012 | +1,848 | 0.58% | 6,753,548 |
| 2010-03-04 | 2010-03-02 | 114.078 | 58,164 | +188 | 0.56% | 6,635,246 |
| 2010-03-03 | 2010-03-01 | 114.078 | 57,976 | +13 | 0.56% | 6,613,799 |
| 2010-03-02 | 2010-02-26 | 114.078 | 57,963 | -538 | 0.56% | 6,612,316 |
| 2010-03-01 | 2010-02-25 | 112.537 | 58,501 | -253 | 0.57% | 6,583,505 |
| 2010-02-26 | 2010-02-24 | 115.620 | 58,754 | +285 | 0.57% | 6,793,127 |
| 2010-02-25 | 2010-02-23 | 114.078 | 58,469 | +1,395 | 0.57% | 6,670,039 |
| 2010-02-24 | 2010-02-22 | 117.161 | 57,074 | +1,661 | 0.55% | 6,686,871 |
| 2010-02-23 | 2010-02-19 | 115.620 | 55,413 | -3,114 | 0.54% | 6,406,841 |
| 2010-02-19 | 2010-02-17 | 120.245 | 58,527 | -279 | 0.57% | 7,037,556 |
| 2010-02-18 | 2010-02-12 | 118.703 | 58,806 | -1,427 | 0.57% | 6,980,449 |
| 2010-02-17 | 2010-02-11 | 115.620 | 60,233 | -279 | 0.58% | 6,964,128 |
| 2010-02-12 | 2010-02-10 | 114.078 | 60,512 | +1,460 | 0.59% | 6,903,101 |
| 2010-02-11 | 2010-02-09 | 115.620 | 59,052 | +1,505 | 0.57% | 6,827,581 |
| 2010-02-10 | 2010-02-08 | 118.703 | 57,547 | -1,285 | 0.56% | 6,831,002 |
| 2010-02-09 | 2010-02-05 | 118.703 | 58,832 | +10,587 | 0.57% | 6,983,536 |
| 2010-02-08 | 2010-02-04 | 123.328 | 48,245 | +4,171 | 0.47% | 5,949,950 |
| 2010-02-05 | 2010-02-03 | 126.411 | 44,074 | +519 | 0.43% | 5,571,438 |
| 2010-02-04 | 2010-02-02 | 126.411 | 43,555 | -617 | 0.42% | 5,505,831 |
| 2010-02-03 | 2010-02-01 | 129.494 | 44,172 | -5,280 | 0.43% | 5,720,018 |
| 2010-02-02 | 2010-01-29 | 129.494 | 49,452 | +1,687 | 0.48% | 6,403,747 |
| 2010-02-01 | 2010-01-28 | 132.577 | 47,765 | -370 | 0.46% | 6,332,559 |
| 2010-01-29 | 2010-01-27 | 126.411 | 48,135 | -2,595 | 0.47% | 6,084,794 |
| 2010-01-28 | 2010-01-26 | 131.036 | 50,730 | +1,070 | 0.49% | 6,647,446 |
| 2010-01-27 | 2010-01-25 | 135.661 | 49,660 | +1,622 | 0.48% | 6,736,905 |
| 2010-01-26 | 2010-01-22 | 138.744 | 48,038 | +389 | 0.46% | 6,664,974 |
| 2010-01-25 | 2010-01-21 | 141.827 | 47,649 | -4,469 | 0.46% | 6,757,914 |
| 2010-01-22 | 2010-01-20 | 144.910 | 52,118 | +7,460 | 0.50% | 7,552,428 |
| 2010-01-21 | 2010-01-19 | 140.285 | 44,658 | -1,577 | 0.43% | 6,264,864 |
| 2010-01-20 | 2010-01-18 | 138.744 | 46,235 | -285 | 0.45% | 6,414,819 |
| 2010-01-18 | 2010-01-14 | 124.869 | 46,520 | -2,030 | 0.45% | 5,808,925 |
| 2010-01-15 | 2010-01-13 | 126.411 | 48,550 | -5,300 | 0.47% | 6,137,254 |
| 2010-01-14 | 2010-01-12 | 126.411 | 53,850 | -649 | 0.52% | 6,807,232 |
| 2010-01-13 | 2010-01-11 | 127.953 | 54,499 | +3,536 | 0.53% | 6,973,289 |
| 2010-01-12 | 2010-01-08 | 124.869 | 50,963 | -545 | 0.49% | 6,363,719 |
| 2010-01-11 | 2010-01-07 | 120.245 | 51,508 | -766 | 0.50% | 6,193,559 |
| 2010-01-08 | 2010-01-06 | 118.703 | 52,274 | +182 | 0.51% | 6,205,081 |
| 2010-01-07 | 2010-01-05 | 118.703 | 52,092 | +1,057 | 0.50% | 6,183,477 |
| 2010-01-06 | 2010-01-04 | 120.245 | 51,035 | +441 | 0.49% | 6,136,684 |
| 2010-01-05 | 2009-12-31 | 120.245 | 50,594 | -3,107 | 0.49% | 6,083,656 |
| 2010-01-04 | 2009-12-29 | 118.703 | 53,701 | +162 | 0.52% | 6,374,470 |
| 2009-12-30 | 2009-12-28 | 118.703 | 53,539 | -1,141 | 0.52% | 6,355,241 |
| 2009-12-29 | 2009-12-24 | 118.703 | 54,680 | -487 | 0.53% | 6,490,681 |
| 2009-12-28 | 2009-12-22 | 120.245 | 55,167 | +662 | 0.53% | 6,633,534 |
| 2009-12-23 | 2009-12-21 | 121.786 | 54,505 | -1,006 | 0.53% | 6,637,957 |
| 2009-12-22 | 2009-12-18 | 117.161 | 55,511 | -8,205 | 0.54% | 6,503,747 |
| 2009-12-21 | 2009-12-17 | 117.161 | 63,716 | +979 | 0.62% | 7,465,057 |
| 2009-12-18 | 2009-12-16 | 117.161 | 62,737 | +331 | 0.61% | 7,350,356 |
| 2009-12-17 | 2009-12-15 | 121.786 | 62,406 | +6,798 | 0.60% | 7,600,190 |
| 2009-12-16 | 2009-12-14 | 118.703 | 55,608 | +324 | 0.54% | 6,600,837 |
| 2009-12-15 | 2009-12-11 | 120.245 | 55,284 | +487 | 0.53% | 6,647,603 |
| 2009-12-14 | 2009-12-10 | 124.869 | 54,797 | -357 | 0.53% | 6,842,469 |
| 2009-12-11 | 2009-12-09 | 124.869 | 55,154 | -8,595 | 0.53% | 6,887,047 |
| 2009-12-10 | 2009-12-08 | 131.036 | 63,749 | +3,244 | 0.62% | 8,353,401 |
| 2009-12-09 | 2009-12-07 | 127.953 | 60,505 | +1,407 | 0.59% | 7,741,772 |
| 2009-12-08 | 2009-12-04 | 120.245 | 59,098 | +487 | 0.57% | 7,106,216 |
| 2009-12-07 | 2009-12-03 | 118.703 | 58,611 | -1,427 | 0.57% | 6,957,302 |
| 2009-12-04 | 2009-12-02 | 118.703 | 60,038 | +32 | 0.58% | 7,126,691 |
| 2009-12-03 | 2009-12-01 | 118.703 | 60,006 | -4,032 | 0.58% | 7,122,893 |
| 2009-12-02 | 2009-11-30 | 112.537 | 64,038 | -169 | 0.62% | 7,206,620 |
| 2009-12-01 | 2009-11-27 | 114.078 | 64,207 | +1,362 | 0.62% | 7,324,620 |
| 2009-11-30 | 2009-11-26 | 114.078 | 62,845 | +1,149 | 0.61% | 7,169,246 |
| 2009-11-27 | 2009-11-25 | 114.078 | 61,696 | +973 | 0.60% | 7,038,170 |
| 2009-11-26 | 2009-11-24 | 114.078 | 60,723 | +648 | 0.59% | 6,927,172 |
| 2009-11-25 | 2009-11-23 | 115.620 | 60,075 | +1,512 | 0.58% | 6,945,861 |
| 2009-11-24 | 2009-11-20 | 120.245 | 58,563 | +1,946 | 0.57% | 7,041,885 |
| 2009-11-23 | 2009-11-19 | 121.786 | 56,617 | +421 | 0.55% | 6,895,170 |
| 2009-11-20 | 2009-11-18 | 120.245 | 56,196 | -10,145 | 0.54% | 6,757,266 |
| 2009-11-19 | 2009-11-17 | 117.161 | 66,341 | +8,206 | 0.64% | 7,772,605 |
| 2009-11-18 | 2009-11-16 | 118.703 | 58,135 | -5,449 | 0.56% | 6,900,800 |
| 2009-11-06 | 2009-11-04 | 117.161 | 63,584 | -4,379 | 0.61% | 7,449,591 |
| 2009-11-05 | 2009-11-03 | 115.620 | 67,963 | +2,426 | 0.66% | 7,857,870 |
| 2009-11-04 | 2009-11-02 | 117.161 | 65,537 | +487 | 0.63% | 7,678,408 |
| 2009-11-03 | 2009-10-30 | 118.703 | 65,050 | -1,622 | 0.63% | 7,721,631 |
| 2009-11-02 | 2009-10-29 | 117.161 | 66,672 | -3,710 | 0.64% | 7,811,386 |
| 2009-10-30 | 2009-10-28 | 114.078 | 70,382 | +3,477 | 0.68% | 8,029,053 |
| 2009-10-29 | 2009-10-27 | 115.620 | 66,905 | -1,719 | 0.65% | 7,735,544 |
| 2009-10-28 | 2009-10-23 | 114.078 | 68,624 | +1,939 | 0.66% | 7,828,504 |
| 2009-10-27 | 2009-10-22 | 115.620 | 66,685 | +6,805 | 0.64% | 7,710,108 |
| 2009-10-23 | 2009-10-21 | 117.161 | 59,880 | -3,568 | 0.58% | 7,015,626 |
| 2009-10-22 | 2009-10-20 | 121.786 | 63,448 | -778 | 0.61% | 7,727,091 |
| 2009-10-21 | 2009-10-19 | 124.869 | 64,226 | +3,120 | 0.62% | 8,019,862 |
| 2009-10-20 | 2009-10-16 | 126.411 | 61,106 | +10,726 | 0.59% | 7,724,471 |
| 2009-10-19 | 2009-10-15 | 126.411 | 50,380 | +5,923 | 1.27% | 6,368,586 |
| 2009-10-16 | 2009-10-14 | 131.036 | 44,457 | +97 | 1.12% | 5,825,458 |
| 2009-10-15 | 2009-10-13 | 124.869 | 44,360 | +1,486 | 1.12% | 5,539,207 |
| 2009-10-14 | 2009-10-12 | 124.869 | 42,874 | -5,365 | 1.08% | 5,353,651 |
| 2009-10-13 | 2009-10-09 | 123.328 | 48,239 | +91 | 1.21% | 5,949,210 |
| 2009-10-12 | 2009-10-08 | 120.245 | 48,148 | +882 | 1.21% | 5,789,537 |
| 2009-10-09 | 2009-10-07 | 123.328 | 47,266 | -7,298 | 1.19% | 5,829,212 |
| 2009-10-08 | 2009-10-06 | 114.078 | 54,564 | +759 | 1.37% | 6,224,564 |
| 2009-10-07 | 2009-10-05 | 115.620 | 53,805 | +1,622 | 1.35% | 6,220,924 |
| 2009-10-06 | 2009-10-02 | 114.078 | 52,183 | +3,289 | 1.31% | 5,952,944 |
| 2009-10-05 | 2009-09-30 | 114.078 | 48,894 | +110 | 1.23% | 5,577,740 |
| 2009-10-02 | 2009-09-29 | 115.620 | 48,784 | +448 | 1.23% | 5,640,397 |
| 2009-09-30 | 2009-09-28 | 118.703 | 48,336 | +1,180 | 1.22% | 5,737,629 |
| 2009-09-29 | 2009-09-25 | 121.786 | 47,156 | -64 | 1.19% | 5,742,950 |
| 2009-09-28 | 2009-09-24 | 123.328 | 47,220 | +5,124 | 1.19% | 5,823,539 |
| 2009-09-25 | 2009-09-23 | 121.786 | 42,096 | -18,760 | 1.06% | 5,126,712 |
| 2009-09-24 | 2009-09-22 | 118.703 | 60,856 | +649 | 1.53% | 7,223,791 |
| 2009-09-23 | 2009-09-21 | 120.245 | 60,207 | -7,920 | 1.51% | 7,239,567 |
| 2009-09-22 | 2009-09-18 | 114.078 | 68,127 | +4,547 | 1.71% | 7,771,807 |
| 2009-09-21 | 2009-09-17 | 115.620 | 63,580 | +22,243 | 1.60% | 7,351,108 |
| 2009-09-18 | 2009-09-16 | 121.786 | 41,337 | -1,667 | 1.04% | 5,034,276 |
| 2009-09-17 | 2009-09-15 | 121.786 | 43,004 | -1,862 | 1.08% | 5,237,294 |
| 2009-09-16 | 2009-09-14 | 118.703 | 44,866 | +5,747 | 1.13% | 5,325,729 |
| 2009-09-15 | 2009-09-11 | 115.620 | 39,119 | +746 | 0.98% | 4,522,932 |
| 2009-09-14 | 2009-09-10 | 112.537 | 38,373 | +1,856 | 0.96% | 4,318,368 |
| 2009-09-11 | 2009-09-09 | 112.537 | 36,517 | -1,285 | 0.92% | 4,109,500 |
| 2009-09-10 | 2009-09-08 | 115.620 | 37,802 | -162 | 0.95% | 4,370,660 |
| 2009-09-09 | 2009-09-07 | 117.161 | 37,964 | +876 | 0.95% | 4,447,916 |
| 2009-09-08 | 2009-09-04 | 117.161 | 37,088 | -506 | 0.93% | 4,345,283 |
| 2009-09-07 | 2009-09-03 | 115.620 | 37,594 | +1,823 | 0.95% | 4,346,611 |
| 2009-09-04 | 2009-09-02 | 115.620 | 35,771 | -4,476 | 0.90% | 4,135,836 |
| 2009-09-03 | 2009-09-01 | 114.078 | 40,247 | +3,049 | 1.01% | 4,591,306 |
| 2009-09-02 | 2009-08-31 | 115.620 | 37,198 | -6,241 | 0.94% | 4,300,826 |
| 2009-09-01 | 2009-08-28 | 118.703 | 43,439 | -6,701 | 1.09% | 5,156,340 |
| 2009-08-31 | 2009-08-27 | 115.620 | 50,140 | +8,693 | 1.26% | 5,797,178 |
| 2009-08-28 | 2009-08-26 | 120.245 | 41,447 | -617 | 1.04% | 4,983,778 |
| 2009-08-27 | 2009-08-25 | 124.869 | 42,064 | -5,371 | 1.06% | 5,252,507 |
| 2009-08-26 | 2009-08-24 | 123.328 | 47,435 | +6,163 | 1.19% | 5,850,054 |
| 2009-08-24 | 2009-08-20 | 124.869 | 41,272 | +13,395 | 1.04% | 5,153,610 |
| 2009-08-21 | 2009-08-19 | 134.119 | 27,877 | +285 | 0.70% | 3,738,835 |
| 2009-08-20 | 2009-08-18 | 132.577 | 27,592 | -4,054 | 0.69% | 3,658,075 |
| 2009-08-19 | 2009-08-17 | 131.036 | 31,646 | +2,154 | 0.80% | 4,146,759 |
| 2009-08-18 | 2009-08-14 | 144.910 | 29,492 | -2,569 | 0.74% | 4,273,691 |
| 2009-08-17 | 2009-08-13 | 138.744 | 32,061 | -8,173 | 0.81% | 4,448,264 |
| 2009-08-14 | 2009-08-12 | 137.202 | 40,234 | +4,858 | 1.01% | 5,520,193 |
| 2009-08-13 | 2009-08-11 | 135.661 | 35,376 | +4,411 | 0.89% | 4,799,129 |
| 2009-08-12 | 2009-08-10 | 132.577 | 30,965 | -4,034 | 0.78% | 4,105,259 |
| 2009-08-11 | 2009-08-07 | 131.036 | 34,999 | +3,211 | 0.88% | 4,586,122 |
| 2009-08-10 | 2009-08-06 | 135.661 | 31,788 | +518 | 0.80% | 4,312,379 |
| 2009-08-07 | 2009-08-05 | 134.119 | 31,270 | -5,708 | 0.79% | 4,193,901 |
| 2009-08-06 | 2009-08-04 | 132.577 | 36,978 | +3,166 | 0.93% | 4,902,447 |
| 2009-08-05 | 2009-08-03 | 135.661 | 33,812 | +6,065 | 0.85% | 4,586,956 |
| 2009-08-04 | 2009-07-31 | 137.202 | 27,747 | -2,887 | 0.70% | 3,806,949 |
| 2009-08-03 | 2009-07-30 | 138.744 | 30,634 | -4,599 | 0.77% | 4,250,277 |
| 2009-07-31 | 2009-07-29 | 134.119 | 35,233 | +3,704 | 0.89% | 4,725,414 |
| 2009-07-30 | 2009-07-28 | 143.369 | 31,529 | +4,346 | 0.79% | 4,520,268 |
| 2009-07-29 | 2009-07-27 | 147.993 | 27,183 | -2,595 | 0.68% | 4,022,904 |
| 2009-07-28 | 2009-07-24 | 132.577 | 29,778 | +1,363 | 0.75% | 3,947,890 |
| 2009-07-27 | 2009-07-23 | 126.411 | 28,415 | +901 | 0.71% | 3,591,969 |
| 2009-07-23 | 2009-07-21 | 127.953 | 27,514 | +617 | 0.69% | 3,520,488 |
| 2009-07-22 | 2009-07-20 | 131.036 | 26,897 | +259 | 0.68% | 3,524,470 |
| 2009-07-20 | 2009-07-16 | 126.411 | 26,638 | +357 | 0.67% | 3,367,336 |
| 2009-07-17 | 2009-07-15 | 132.577 | 26,281 | +1,297 | 0.66% | 3,484,266 |
| 2009-07-16 | 2009-07-14 | 131.036 | 24,984 | +422 | 0.63% | 3,273,798 |
| 2009-07-15 | 2009-07-13 | 126.411 | 24,562 | -7,732 | 0.62% | 3,104,907 |
| 2009-07-14 | 2009-07-10 | 126.411 | 32,294 | +1,342 | 0.81% | 4,082,317 |
| 2009-07-13 | 2009-07-09 | 124.869 | 30,952 | +1,155 | 0.78% | 3,864,958 |
| 2009-07-10 | 2009-07-08 | 120.245 | 29,797 | +551 | 0.75% | 3,582,929 |
| 2009-07-09 | 2009-07-07 | 127.953 | 29,246 | +4,612 | 0.74% | 3,742,102 |
| 2009-07-08 | 2009-07-06 | 140.285 | 24,634 | +4,898 | 0.62% | 3,455,790 |
| 2009-07-07 | 2009-07-03 | 143.369 | 19,736 | -8,433 | 0.50% | 2,829,522 |
| 2009-07-06 | 2009-07-02 | 135.661 | 28,169 | -5,235 | 0.71% | 3,821,423 |
| 2009-07-03 | 2009-06-30 | 166.493 | 33,404 | +4,515 | 0.84% | 5,561,517 |
| 2009-07-02 | 2009-06-29 | 152.618 | 28,889 | -973 | 0.73% | 4,408,986 |
| 2009-06-30 | 2009-06-26 | 154.160 | 29,862 | +2,173 | 0.75% | 4,603,519 |
| 2009-06-29 | 2009-06-25 | 152.618 | 27,689 | -2,400 | 0.70% | 4,225,844 |
| 2009-06-26 | 2009-06-24 | 154.160 | 30,089 | +389 | 0.76% | 4,638,513 |
| 2009-06-25 | 2009-06-23 | 151.077 | 29,700 | +5,527 | 0.75% | 4,486,974 |
| 2009-06-24 | 2009-06-22 | 147.993 | 24,173 | +1,103 | 0.61% | 3,577,444 |
| 2009-06-23 | 2009-06-19 | 138.744 | 23,070 | +843 | 0.58% | 3,200,819 |
| 2009-06-22 | 2009-06-18 | 141.827 | 22,227 | -1,070 | 0.56% | 3,152,388 |
| 2009-06-19 | 2009-06-17 | 152.618 | 23,297 | -1,706 | 0.59% | 3,555,545 |
| 2009-06-18 | 2009-06-16 | 154.160 | 25,003 | +4,767 | 0.72% | 3,854,456 |
| 2009-06-17 | 2009-06-15 | 141.827 | 20,236 | +746 | 0.58% | 2,870,011 |
| 2009-06-16 | 2009-06-12 | 138.744 | 19,490 | -4,216 | 0.56% | 2,704,116 |
| 2009-06-15 | 2009-06-11 | 140.285 | 23,706 | -597 | 0.68% | 3,325,605 |
| 2009-06-12 | 2009-06-10 | 149.535 | 24,303 | +5,514 | 0.70% | 3,634,148 |
| 2009-06-11 | 2009-06-09 | 163.409 | 18,789 | -5,838 | 0.54% | 3,070,298 |
| 2009-06-09 | 2009-06-05 | 144.910 | 24,627 | -43,961 | 0.71% | 3,568,703 |
| 2009-06-08 | 2009-06-04 | 89.413 | 68,588 | +11,663 | 1.97% | 6,132,635 |
| 2009-06-05 | 2009-06-03 | 81.705 | 56,925 | +34,166 | 1.63% | 4,651,038 |
| 2009-06-04 | 2009-06-02 | 80.163 | 22,759 | -143 | 0.65% | 1,824,431 |
| 2009-06-03 | 2009-06-01 | 80.163 | 22,902 | -5,040 | 0.66% | 1,835,895 |
| 2009-06-02 | 2009-05-29 | 78.621 | 27,942 | +947 | 0.80% | 2,196,841 |
| 2009-06-01 | 2009-05-27 | 78.621 | 26,995 | +162 | 0.77% | 2,122,387 |
| 2009-05-29 | 2009-05-26 | 76.463 | 26,833 | +973 | 0.77% | 2,051,738 |
| 2009-05-27 | 2009-05-25 | 75.230 | 25,860 | +1,622 | 0.74% | 1,945,447 |
| 2009-05-26 | 2009-05-22 | 75.847 | 24,238 | -1,654 | 0.69% | 1,838,370 |
| 2009-05-25 | 2009-05-21 | 80.163 | 25,892 | -811 | 0.74% | 2,075,582 |
| 2009-05-22 | 2009-05-20 | 78.621 | 26,703 | +4,119 | 0.77% | 2,099,429 |
| 2009-05-21 | 2009-05-19 | 80.163 | 22,584 | -2,270 | 0.65% | 1,810,403 |
| 2009-05-20 | 2009-05-18 | 64.130 | 24,854 | -7,765 | 0.71% | 1,593,898 |
| 2009-05-19 | 2009-05-15 | 50.564 | 32,619 | +8,641 | 0.93% | 1,649,360 |
| 2009-05-18 | 2009-05-14 | 43.165 | 23,978 | +1,135 | 0.69% | 1,035,004 |
| 2009-05-15 | 2009-05-13 | 41.006 | 22,843 | -2,919 | 0.65% | 936,711 |
| 2009-05-14 | 2009-05-12 | 41.931 | 25,762 | +973 | 0.74% | 1,080,238 |
| 2009-05-13 | 2009-05-11 | 41.623 | 24,789 | -2,647 | 0.71% | 1,031,796 |
| 2009-05-12 | 2009-05-08 | 36.998 | 27,436 | -687 | 0.79% | 1,015,087 |
| 2009-05-11 | 2009-05-07 | 35.148 | 28,123 | -1,194 | 0.81% | 988,479 |
| 2009-05-08 | 2009-05-06 | 34.840 | 29,317 | -5,708 | 0.84% | 1,021,407 |
| 2009-05-07 | 2009-05-05 | 35.148 | 35,025 | +324 | 1.00% | 1,231,074 |
| 2009-05-06 | 2009-05-04 | 37.615 | 34,701 | +2,491 | 0.99% | 1,305,277 |
| 2009-05-05 | 2009-04-30 | 28.365 | 32,210 | +1,706 | 0.92% | 913,649 |
| 2009-05-04 | 2009-04-29 | 26.824 | 30,504 | +4,956 | 0.87% | 818,233 |
| 2009-04-30 | 2009-04-28 | 25.591 | 25,548 | -610 | 0.73% | 653,787 |
| 2009-04-29 | 2009-04-27 | 29.599 | 26,158 | +5,922 | 0.78% | 774,242 |
| 2009-04-28 | 2009-04-24 | 36.998 | 20,236 | -1,621 | 0.61% | 748,698 |
| 2009-04-27 | 2009-04-23 | 35.765 | 21,857 | +7,914 | 0.65% | 781,717 |
| 2009-04-24 | 2009-04-22 | 40.390 | 13,943 | -7,136 | 0.42% | 563,156 |
| 2009-04-23 | 2009-04-21 | 33.915 | 21,079 | -4,119 | 0.63% | 714,897 |
| 2009-04-22 | 2009-04-20 | 27.132 | 25,198 | +2,601 | 0.75% | 683,675 |
| 2009-04-21 | 2009-04-17 | 25.282 | 22,597 | -3,976 | 0.68% | 571,302 |
| 2009-04-20 | 2009-04-16 | 24.357 | 26,573 | -370 | 0.79% | 647,245 |
| 2009-04-17 | 2009-04-15 | 23.741 | 26,943 | +260 | 0.81% | 639,643 |
| 2009-04-16 | 2009-04-14 | 23.741 | 26,683 | -1,622 | 0.80% | 633,470 |
| 2009-04-15 | 2009-04-09 | 24.049 | 28,305 | +5,053 | 0.85% | 680,705 |
| 2009-04-14 | 2009-04-08 | 26.515 | 23,252 | +3,983 | 0.70% | 616,538 |
| 2009-04-09 | 2009-04-07 | 29.599 | 19,269 | -10,476 | 0.58% | 570,337 |
| 2009-04-08 | 2009-04-06 | 21.274 | 29,745 | -3,269 | 0.89% | 632,797 |
| 2009-04-07 | 2009-04-03 | 19.732 | 33,014 | +778 | 0.99% | 651,447 |
| 2009-03-31 | 2009-03-27 | 20.657 | 32,236 | +3,808 | 1.01% | 665,912 |
| 2009-03-25 | 2009-03-23 | 19.732 | 28,428 | +162 | 0.89% | 560,954 |
| 2009-03-24 | 2009-03-20 | 19.732 | 28,266 | +259 | 0.88% | 557,757 |
| 2009-03-19 | 2009-03-17 | 19.424 | 28,007 | +325 | 0.88% | 544,012 |
| 2009-03-12 | 2009-03-10 | 24.357 | 27,682 | +1,621 | 0.91% | 674,257 |
| 2009-03-11 | 2009-03-09 | 27.132 | 26,061 | -1,414 | 0.86% | 707,090 |
| 2009-03-04 | 2009-03-02 | 20.041 | 27,475 | -65 | 0.90% | 550,620 |
| 2009-02-20 | 2009-02-18 | 22.199 | 27,540 | +3,146 | 0.91% | 611,361 |
| 2009-02-17 | 2009-02-13 | 18.499 | 24,394 | +1,428 | 0.85% | 451,269 |
| 2009-02-13 | 2009-02-11 | 18.191 | 22,966 | +1,433 | 0.80% | 417,771 |
| 2009-02-06 | 2009-02-04 | 26.824 | 21,533 | -65 | 0.75% | 577,597 |
| 2009-02-05 | 2009-02-03 | 23.432 | 21,598 | +493 | 0.75% | 506,090 |
| 2009-02-04 | 2009-02-02 | 24.666 | 21,105 | +2,919 | 0.73% | 520,567 |
| 2009-02-03 | 2009-01-30 | 31.449 | 18,186 | -1,038 | 0.63% | 571,924 |
| 2009-01-21 | 2009-01-19 | 28.982 | 19,224 | +2,829 | 0.67% | 557,151 |
| 2008-12-19 | 2008-12-17 | 33.299 | 16,395 | -3,568 | 0.57% | 545,929 |
| 2008-12-16 | 2008-12-12 | 27.132 | 19,963 | -292 | 0.69% | 541,638 |
| 2008-12-02 | 2008-11-28 | 19.732 | 20,255 | +1,622 | 0.70% | 399,681 |
| 2008-11-13 | 2008-11-11 | 15.108 | 18,633 | +1,946 | 0.67% | 281,501 |
| 2008-10-23 | 2008-10-21 | 16.341 | 16,687 | +2,108 | 0.60% | 272,681 |
| 2008-09-29 | 2008-09-25 | 26.207 | 14,579 | +1,291 | 0.52% | 382,074 |
| 2008-09-10 | 2008-09-08 | 23.124 | 13,288 | -649 | 0.51% | 307,271 |
| 2008-09-01 | 2008-08-28 | 33.915 | 13,937 | -175 | 0.53% | 472,675 |
| 2008-08-29 | 2008-08-27 | 34.223 | 14,112 | +824 | 0.54% | 482,962 |
| 2008-08-13 | 2008-08-11 | 37.923 | 13,288 | +3,568 | 0.51% | 503,925 |
| 2008-08-08 | 2008-08-05 | 37.615 | 9,720 | -1,622 | 0.39% | 365,618 |
| 2008-08-07 | 2008-08-04 | 36.998 | 11,342 | +2,218 | 0.46% | 419,635 |
| 2008-08-04 | 2008-07-31 | 47.790 | 9,124 | +1,376 | 0.37% | 436,032 |
| 2008-08-01 | 2008-07-30 | 54.881 | 7,748 | +830 | 0.31% | 425,217 |
| 2008-07-17 | 2008-07-15 | 81.705 | 6,918 | -97 | 0.28% | 565,233 |
| 2008-07-11 | 2008-07-09 | 80.163 | 7,015 | -325 | 0.28% | 562,344 |
| 2008-07-10 | 2008-07-08 | 70.913 | 7,340 | -324 | 0.30% | 520,505 |
| 2008-07-02 | 2008-06-27 | 87.871 | 7,664 | +240 | 0.31% | 673,444 |
| 2008-06-30 | 2008-06-26 | 92.496 | 7,424 | +97 | 0.30% | 686,689 |
| 2008-06-23 | 2008-06-19 | 94.037 | 7,327 | -6 | 0.30% | 689,012 |
| 2008-06-19 | 2008-06-17 | 101.745 | 7,333 | -162 | 0.30% | 746,099 |
| 2008-06-18 | 2008-06-16 | 103.287 | 7,495 | -325 | 0.30% | 774,136 |
| 2008-06-16 | 2008-06-12 | 100.204 | 7,820 | +487 | 0.32% | 783,594 |
| 2008-06-13 | 2008-06-11 | 94.037 | 7,333 | -428 | 0.30% | 689,577 |
| 2008-06-12 | 2008-06-10 | 97.121 | 7,761 | -325 | 0.31% | 753,753 |
| 2008-06-11 | 2008-06-06 | 101.745 | 8,086 | +195 | 0.33% | 822,714 |
| 2008-06-10 | 2008-06-05 | 101.745 | 7,891 | +551 | 0.32% | 802,873 |
| 2008-06-05 | 2008-06-03 | 117.161 | 7,340 | -1,200 | 0.30% | 859,965 |
| 2008-06-04 | 2008-06-02 | 109.453 | 8,540 | -97 | 0.35% | 934,732 |
| 2008-06-03 | 2008-05-30 | 101.745 | 8,637 | -1,233 | 0.35% | 878,775 |
| 2008-06-02 | 2008-05-29 | 100.204 | 9,870 | +454 | 0.40% | 989,012 |
| 2008-05-30 | 2008-05-28 | 97.121 | 9,416 | +124 | 0.38% | 914,488 |
| 2008-05-29 | 2008-05-27 | 87.871 | 9,292 | -227 | 0.38% | 816,498 |
| 2008-05-28 | 2008-05-26 | 90.954 | 9,519 | -98 | 0.39% | 865,794 |
| 2008-05-27 | 2008-05-23 | 87.871 | 9,617 | -324 | 0.39% | 845,056 |
| 2008-05-09 | 2008-05-07 | 101.745 | 9,941 | +162 | 0.40% | 1,011,451 |
| 2008-05-08 | 2008-05-06 | 112.537 | 9,779 | -2,510 | 0.40% | 1,100,496 |
| 2008-05-07 | 2008-05-05 | 81.705 | 12,289 | -461 | 0.50% | 1,004,069 |
| 2008-05-05 | 2008-04-30 | 83.246 | 12,750 | -220 | 0.52% | 1,061,390 |
| 2008-05-02 | 2008-04-29 | 81.705 | 12,970 | -1,538 | 0.53% | 1,059,710 |
| 2008-04-30 | 2008-04-28 | 83.246 | 14,508 | +1,635 | 0.59% | 1,207,737 |
| 2008-04-29 | 2008-04-25 | 77.080 | 12,873 | -130 | 0.52% | 992,249 |
| 2008-04-25 | 2008-04-23 | 78.621 | 13,003 | -194 | 0.53% | 1,022,315 |
| 2008-04-24 | 2008-04-22 | 76.772 | 13,197 | +123 | 0.54% | 1,013,154 |
| 2008-04-23 | 2008-04-21 | 77.080 | 13,074 | -214 | 0.53% | 1,007,742 |
| 2008-04-22 | 2008-04-18 | 78.621 | 13,288 | +1,271 | 0.54% | 1,044,722 |
| 2008-04-18 | 2008-04-16 | 83.246 | 12,017 | -895 | 0.49% | 1,000,370 |
| 2008-04-17 | 2008-04-15 | 72.455 | 12,912 | +3,555 | 0.52% | 935,540 |
| 2008-04-16 | 2008-04-14 | 73.997 | 9,357 | -97 | 0.38% | 692,387 |
| 2008-04-15 | 2008-04-11 | 62.897 | 9,454 | -2,368 | 0.38% | 594,630 |
| 2008-04-10 | 2008-04-08 | 78.621 | 11,822 | -435 | 0.48% | 929,463 |
| 2008-04-09 | 2008-04-07 | 80.163 | 12,257 | -1,816 | 0.50% | 982,559 |
| 2008-04-08 | 2008-04-03 | 84.788 | 14,073 | -389 | 0.57% | 1,193,220 |
| 2008-04-07 | 2008-04-02 | 84.788 | 14,462 | -124 | 0.59% | 1,226,202 |
| 2008-04-03 | 2008-04-01 | 84.788 | 14,586 | -272 | 0.59% | 1,236,716 |
| 2008-04-02 | 2008-03-31 | 86.329 | 14,858 | +123 | 0.60% | 1,282,683 |
| 2008-04-01 | 2008-03-28 | 81.705 | 14,735 | -136 | 0.60% | 1,203,918 |
| 2008-03-31 | 2008-03-27 | 78.621 | 14,871 | +188 | 0.60% | 1,169,180 |
| 2008-03-28 | 2008-03-26 | 80.163 | 14,683 | -363 | 0.60% | 1,177,034 |
| 2008-03-26 | 2008-03-20 | 81.705 | 15,046 | +402 | 0.61% | 1,229,328 |
| 2008-03-20 | 2008-03-18 | 87.871 | 14,644 | -240 | 0.59% | 1,286,784 |
| 2008-03-18 | 2008-03-14 | 89.413 | 14,884 | -65 | 0.60% | 1,330,818 |
| 2008-03-17 | 2008-03-13 | 90.954 | 14,949 | +973 | 0.61% | 1,359,675 |
| 2008-03-13 | 2008-03-11 | 86.329 | 13,976 | -129 | 0.57% | 1,206,541 |
| 2008-03-12 | 2008-03-10 | 89.413 | 14,105 | +538 | 0.57% | 1,261,166 |
| 2008-03-07 | 2008-03-05 | 90.954 | 13,567 | +928 | 0.55% | 1,233,976 |
| 2008-03-06 | 2008-03-04 | 95.579 | 12,639 | +64 | 0.51% | 1,208,024 |
| 2008-03-05 | 2008-03-03 | 103.287 | 12,575 | +91 | 0.51% | 1,298,834 |
| 2008-03-04 | 2008-02-29 | 101.745 | 12,484 | +97 | 0.51% | 1,270,190 |
| 2008-03-03 | 2008-02-28 | 100.204 | 12,387 | +2,478 | 0.50% | 1,241,225 |
| 2008-02-29 | 2008-02-27 | 107.912 | 9,909 | -90 | 0.40% | 1,069,298 |
| 2008-02-28 | 2008-02-26 | 84.788 | 9,999 | -227 | 0.41% | 847,794 |
| 2008-02-27 | 2008-02-25 | 104.829 | 10,226 | +759 | 0.41% | 1,071,978 |
| 2008-02-26 | 2008-02-22 | 118.703 | 9,467 | +953 | 0.38% | 1,123,761 |
| 2008-02-25 | 2008-02-21 | 107.912 | 8,514 | -65 | 0.35% | 918,761 |
| 2008-02-22 | 2008-02-20 | 68.755 | 8,579 | -13 | 0.35% | 589,851 |
| 2008-02-21 | 2008-02-19 | 60.122 | 8,592 | +1,992 | 0.35% | 516,571 |
| 2008-02-20 | 2008-02-18 | 56.422 | 6,600 | -675 | 0.27% | 372,388 |
| 2008-02-19 | 2008-02-15 | 59.814 | 7,275 | +2,510 | 0.30% | 435,147 |
| 2008-02-15 | 2008-02-13 | 49.023 | 4,765 | +292 | 0.19% | 233,594 |
| 2008-02-13 | 2008-02-11 | 48.098 | 4,473 | +1,661 | 0.18% | 215,142 |
| 2008-02-12 | 2008-02-06 | 57.039 | 2,812 | -162 | 0.11% | 160,394 |
| 2008-02-05 | 2008-02-01 | 69.680 | 2,974 | -46 | 0.12% | 207,229 |
| 2008-02-04 | 2008-01-31 | 67.214 | 3,020 | +163 | 0.12% | 202,985 |
| 2008-01-18 | 2008-01-16 | 80.163 | 2,857 | -65 | 0.12% | 229,026 |
| 2008-01-02 | 2007-12-27 | 98.662 | 2,922 | +65 | 0.12% | 288,291 |
| 2007-12-18 | 2007-12-14 | 137.202 | 2,857 | -33 | 0.12% | 391,987 |
| 2007-12-06 | 2007-12-04 | 151.077 | 2,890 | -298 | 0.12% | 436,611 |
| 2007-12-05 | 2007-12-03 | 154.160 | 3,188 | +32 | 0.13% | 491,461 |
| 2007-11-28 | 2007-11-26 | 157.243 | 3,156 | -32 | 0.14% | 496,259 |
| 2007-11-27 | 2007-11-23 | 157.243 | 3,188 | -130 | 0.14% | 501,291 |
| 2007-11-26 | 2007-11-22 | 160.326 | 3,318 | +162 | 0.15% | 531,962 |
| 2007-11-21 | 2007-11-19 | 166.493 | 3,156 | -6 | 0.14% | 525,450 |
| 2007-11-20 | 2007-11-16 | 172.659 | 3,162 | +84 | 0.14% | 545,948 |
| 2007-11-19 | 2007-11-15 | 178.825 | 3,078 | +240 | 0.14% | 550,424 |
| 2007-11-16 | 2007-11-14 | 166.493 | 2,838 | +149 | 0.13% | 472,506 |
| 2007-11-15 | 2007-11-13 | 184.992 | 2,689 | +33 | 0.12% | 497,443 |
| 2007-11-14 | 2007-11-12 | 188.075 | 2,656 | +194 | 0.12% | 499,527 |
| 2007-11-13 | 2007-11-09 | 209.657 | 2,462 | +338 | 0.11% | 516,176 |
| 2007-11-12 | 2007-11-08 | 218.907 | 2,124 | -532 | 0.09% | 464,958 |
| 2007-11-09 | 2007-11-07 | 225.073 | 2,656 | +194 | 0.12% | 597,795 |
| 2007-11-08 | 2007-11-06 | 231.240 | 2,462 | -162 | 0.11% | 569,312 |
| 2007-11-07 | 2007-11-05 | 228.156 | 2,624 | -162 | 0.12% | 598,682 |
| 2007-11-06 | 2007-11-02 | 255.905 | 2,786 | +97 | 0.12% | 712,952 |
| 2007-11-05 | 2007-11-01 | 277.488 | 2,689 | +260 | 0.12% | 746,164 |
| 2007-10-31 | 2007-10-29 | 280.571 | 2,429 | -65 | 0.11% | 681,506 |
| 2007-10-30 | 2007-10-26 | 286.737 | 2,494 | +65 | 0.11% | 715,122 |
| 2007-10-29 | 2007-10-25 | 289.820 | 2,429 | -33 | 0.11% | 703,974 |
| 2007-10-26 | 2007-10-24 | 286.737 | 2,462 | -52 | 0.11% | 705,947 |
| 2007-10-25 | 2007-10-23 | 295.987 | 2,514 | +33 | 0.11% | 744,111 |
| 2007-10-24 | 2007-10-22 | 286.737 | 2,481 | +32 | 0.11% | 711,395 |
| 2007-10-23 | 2007-10-18 | 295.987 | 2,449 | +33 | 0.11% | 724,872 |
| 2007-10-22 | 2007-10-17 | 292.904 | 2,416 | -33 | 0.11% | 707,655 |
| 2007-10-18 | 2007-10-16 | 292.904 | 2,449 | -318 | 0.11% | 717,321 |
| 2007-10-16 | 2007-10-12 | 295.987 | 2,767 | -32 | 0.12% | 818,995 |
| 2007-10-12 | 2007-10-10 | 289.820 | 2,799 | -20 | 0.12% | 811,207 |
| 2007-10-11 | 2007-10-09 | 295.987 | 2,819 | +20 | 0.13% | 834,387 |
| 2007-10-09 | 2007-10-05 | 286.737 | 2,799 | +616 | 0.12% | 802,577 |
| 2007-10-04 | 2007-10-02 | 295.987 | 2,183 | +33 | 0.10% | 646,139 |
| 2007-10-02 | 2007-09-27 | 268.238 | 2,150 | +129 | 0.10% | 576,712 |
| 2007-09-28 | 2007-09-25 | 265.155 | 2,021 | +163 | 0.09% | 535,878 |
| 2007-09-27 | 2007-09-24 | 280.571 | 1,858 | +162 | 0.08% | 521,300 |
| 2007-09-25 | 2007-09-21 | 299.070 | 1,696 | +389 | 0.08% | 507,223 |
| 2007-09-18 | 2007-09-14 | 342.235 | 1,307 | +259 | 0.06% | 447,301 |
| 2007-09-17 | 2007-09-13 | 351.484 | 1,048 | -39 | 0.05% | 368,355 |
| 2007-09-14 | 2007-09-12 | 351.484 | 1,087 | -58 | 0.05% | 382,063 |
| 2007-09-13 | 2007-09-11 | 363.817 | 1,145 | -389 | 0.05% | 416,570 |
| 2007-09-12 | 2007-09-10 | 385.399 | 1,534 | -97 | 0.07% | 591,203 |
| 2007-09-10 | 2007-09-06 | 397.732 | 1,631 | -39 | 0.07% | 648,701 |
| 2007-09-07 | 2007-09-05 | 394.649 | 1,670 | +6 | 0.07% | 659,064 |
| 2007-09-06 | 2007-09-04 | 397.732 | 1,664 | -350 | 0.07% | 661,826 |
| 2007-09-05 | 2007-09-03 | 394.649 | 2,014 | -33 | 0.09% | 794,823 |
| 2007-09-04 | 2007-08-31 | 394.649 | 2,047 | +33 | 0.09% | 807,846 |
| 2007-09-03 | 2007-08-30 | 397.732 | 2,014 | -195 | 0.09% | 801,033 |
| 2007-08-31 | 2007-08-29 | 397.732 | 2,209 | +33 | 0.10% | 878,590 |
| 2007-08-30 | 2007-08-28 | 403.899 | 2,176 | +253 | 0.10% | 878,883 |
| 2007-08-29 | 2007-08-27 | 428.564 | 1,923 | +103 | 0.09% | 824,129 |
| 2007-08-28 | 2007-08-24 | 351.484 | 1,820 | -32 | 0.08% | 639,701 |
| 2007-08-24 | 2007-08-22 | 348.401 | 1,852 | +32 | 0.08% | 645,239 |
| 2007-08-23 | 2007-08-21 | 339.151 | 1,820 | +98 | 0.08% | 617,256 |
| 2007-08-22 | 2007-08-20 | 342.235 | 1,722 | -396 | 0.08% | 589,328 |
| 2007-08-21 | 2007-08-17 | 292.904 | 2,118 | +97 | 0.09% | 620,370 |
| 2007-08-20 | 2007-08-16 | 329.902 | 2,021 | -317 | 0.09% | 666,732 |
| 2007-08-17 | 2007-08-15 | 369.983 | 2,338 | +382 | 0.10% | 865,021 |
| 2007-08-16 | 2007-08-14 | 400.815 | 1,956 | -713 | 0.09% | 783,995 |
| 2007-08-15 | 2007-08-13 | 382.316 | 2,669 | +733 | 0.12% | 1,020,402 |
| 2007-08-14 | 2007-08-10 | 357.651 | 1,936 | -130 | 0.09% | 692,412 |
| 2007-08-13 | 2007-08-09 | 379.233 | 2,066 | +71 | 0.09% | 783,495 |
| 2007-08-10 | 2007-08-08 | 332.985 | 1,995 | +273 | 0.09% | 664,305 |
| 2007-08-09 | 2007-08-07 | 302.153 | 1,722 | -344 | 0.08% | 520,308 |
| 2007-08-08 | 2007-08-06 | 394.649 | 2,066 | -746 | 0.09% | 815,345 |
| 2007-08-07 | 2007-08-03 | 474.812 | 2,812 | +1,304 | 0.13% | 1,335,171 |
| 2007-07-24 | 2007-07-20 | 554.975 | 1,508 | -565 | 0.08% | 836,902 |
| 2007-07-20 | 2007-07-18 | 530.310 | 2,073 | -389 | 0.11% | 1,099,332 |
| 2007-07-19 | 2007-07-17 | 567.308 | 2,462 | +338 | 0.13% | 1,396,712 |
| 2007-07-18 | 2007-07-16 | 545.726 | 2,124 | +194 | 0.11% | 1,159,121 |
| 2007-07-16 | 2007-07-12 | 521.060 | 1,930 | +52 | 0.10% | 1,005,646 |
| 2007-07-13 | 2007-07-11 | 524.143 | 1,878 | +65 | 0.10% | 984,341 |
| 2007-07-12 | 2007-07-10 | 536.476 | 1,813 | -195 | 0.10% | 972,631 |
| 2007-07-11 | 2007-07-09 | 530.310 | 2,008 | -292 | 0.11% | 1,064,862 |
| 2007-07-10 | 2007-07-06 | 551.892 | 2,300 | -207 | 0.12% | 1,269,351 |
| 2007-07-09 | 2007-07-05 | 558.058 | 2,507 | +610 | 0.13% | 1,399,052 |
| 2007-07-06 | 2007-07-04 | 443.980 | 1,897 | -182 | 0.10% | 842,230 |
| 2007-07-05 | 2007-07-03 | 490.228 | 2,079 | -1,550 | 0.11% | 1,019,184 |
| 2007-06-28 | 2007-06-26 | 508.727 | 3,629 | +1,252 | 0.19% | 1,846,171 |
| 2007-06-27 | 2007-06-25 | 394.649 | 2,377 | -3,581 | 0.13% | 938,081 |
| 2007-06-26 | 2007-06-22 | 308.320 | 5,958 | 0.32% | 1,836,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy