History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.900 | 50,914 | +0 | 6.79% | 2,591,523 |
| 2025-10-13 | 2025-10-09 | 51.900 | 50,914 | +0 | 6.79% | 2,642,437 |
| 2025-10-10 | 2025-10-08 | 52.220 | 50,914 | +0 | 6.79% | 2,658,729 |
| 2025-10-09 | 2025-10-06 | 52.060 | 50,914 | +0 | 6.79% | 2,650,583 |
| 2025-10-08 | 2025-10-03 | 52.600 | 50,914 | +0 | 6.79% | 2,678,076 |
| 2025-10-06 | 2025-10-02 | 52.880 | 50,914 | -138,247 | 6.79% | 2,692,332 |
| 2025-10-03 | 2025-09-30 | 52.280 | 189,161 | +2,481 | 25.22% | 9,889,337 |
| 2025-10-02 | 2025-09-29 | 51.560 | 186,680 | +34,173 | 24.89% | 9,625,221 |
| 2025-09-30 | 2025-09-26 | 50.460 | 152,507 | +932 | 20.33% | 7,695,503 |
| 2025-09-29 | 2025-09-25 | 51.800 | 151,575 | +425 | 20.21% | 7,851,585 |
| 2025-09-26 | 2025-09-24 | 51.460 | 151,150 | +65 | 25.19% | 7,778,179 |
| 2025-09-25 | 2025-09-23 | 50.840 | 151,085 | -235 | 25.18% | 7,681,161 |
| 2025-09-24 | 2025-09-22 | 51.360 | 151,320 | -137 | 25.22% | 7,771,795 |
| 2025-09-23 | 2025-09-19 | 51.900 | 151,457 | -1,050 | 25.24% | 7,860,618 |
| 2025-09-22 | 2025-09-18 | 52.080 | 152,507 | +333 | 30.50% | 7,942,565 |
| 2025-09-18 | 2025-09-16 | 52.280 | 152,174 | +66 | 30.43% | 7,955,657 |
| 2025-09-17 | 2025-09-15 | 52.740 | 152,108 | -104 | 30.42% | 8,022,176 |
| 2025-09-16 | 2025-09-12 | 52.920 | 152,212 | +1,053 | 30.44% | 8,055,059 |
| 2025-09-15 | 2025-09-11 | 53.580 | 151,159 | +827 | 30.23% | 8,099,099 |
| 2025-09-12 | 2025-09-10 | 52.700 | 150,332 | +655 | 37.58% | 7,922,496 |
| 2025-09-10 | 2025-09-08 | 52.800 | 149,677 | +360 | 37.42% | 7,902,946 |
| 2025-09-09 | 2025-09-05 | 51.120 | 149,317 | +469 | 49.77% | 7,633,085 |
| 2025-09-08 | 2025-09-04 | 50.260 | 148,848 | +67 | 49.62% | 7,481,100 |
| 2025-09-03 | 2025-09-01 | 51.960 | 148,781 | -16 | 49.59% | 7,730,661 |
| 2025-09-02 | 2025-08-29 | 50.400 | 148,797 | +395 | 49.60% | 7,499,369 |
| 2025-08-28 | 2025-08-26 | 51.740 | 148,402 | -50 | 49.47% | 7,678,319 |
| 2025-08-27 | 2025-08-25 | 51.440 | 148,452 | -49 | 49.48% | 7,636,371 |
| 2025-08-26 | 2025-08-22 | 50.480 | 148,501 | -561 | 49.50% | 7,496,330 |
| 2025-08-25 | 2025-08-21 | 50.160 | 149,062 | -141 | 49.69% | 7,476,950 |
| 2025-08-22 | 2025-08-20 | 49.220 | 149,203 | -50 | 49.73% | 7,343,772 |
| 2025-08-20 | 2025-08-18 | 49.800 | 149,253 | -146 | 49.75% | 7,432,799 |
| 2025-08-14 | 2025-08-12 | 47.600 | 149,399 | -63,074 | 42.69% | 7,111,392 |
| 2025-08-13 | 2025-08-11 | 47.340 | 212,473 | -916 | 60.71% | 10,058,472 |
| 2025-08-12 | 2025-08-08 | 47.220 | 213,389 | -11 | 60.97% | 10,076,229 |
| 2025-08-08 | 2025-08-06 | 47.080 | 213,400 | +73 | 60.97% | 10,046,872 |
| 2025-08-06 | 2025-08-04 | 46.260 | 213,327 | -428 | 60.95% | 9,868,507 |
| 2025-08-05 | 2025-08-01 | 45.680 | 213,755 | -188 | 61.07% | 9,764,328 |
| 2025-08-01 | 2025-07-30 | 47.060 | 213,943 | -76 | 61.13% | 10,068,158 |
| 2025-07-31 | 2025-07-29 | 46.640 | 214,019 | +822 | 61.15% | 9,981,846 |
| 2025-07-29 | 2025-07-25 | 46.280 | 213,197 | -128 | 60.91% | 9,866,757 |
| 2025-07-28 | 2025-07-24 | 46.180 | 213,325 | -286 | 60.95% | 9,851,348 |
| 2025-07-25 | 2025-07-23 | 45.000 | 213,611 | -362 | 61.03% | 9,612,495 |
| 2025-07-24 | 2025-07-22 | 44.520 | 213,973 | -76 | 61.14% | 9,526,078 |
| 2025-07-23 | 2025-07-21 | 44.300 | 214,049 | -230 | 61.16% | 9,482,371 |
| 2025-07-22 | 2025-07-18 | 44.180 | 214,279 | -95 | 61.22% | 9,466,846 |
| 2025-07-21 | 2025-07-17 | 43.880 | 214,374 | -1,410 | 61.25% | 9,406,731 |
| 2025-07-18 | 2025-07-16 | 43.500 | 215,784 | +2,502 | 61.65% | 9,386,604 |
| 2025-07-17 | 2025-07-15 | 42.940 | 213,282 | +2,291 | 60.94% | 9,158,329 |
| 2025-07-16 | 2025-07-14 | 43.040 | 210,991 | +75 | 60.28% | 9,081,053 |
| 2025-07-14 | 2025-07-10 | 42.840 | 210,916 | -28 | 60.26% | 9,035,641 |
| 2025-07-11 | 2025-07-09 | 42.840 | 210,944 | +1,324 | 60.27% | 9,036,841 |
| 2025-07-10 | 2025-07-08 | 42.720 | 209,620 | +4,155 | 59.89% | 8,954,966 |
| 2025-07-09 | 2025-07-07 | 42.000 | 205,465 | +7,226 | 58.70% | 8,629,530 |
| 2025-07-08 | 2025-07-04 | 42.520 | 198,239 | +1,246 | 56.64% | 8,429,122 |
| 2025-07-07 | 2025-07-03 | 42.520 | 196,993 | -74 | 56.28% | 8,376,142 |
| 2025-07-02 | 2025-06-27 | 42.640 | 197,067 | -354 | 56.30% | 8,402,937 |
| 2025-06-30 | 2025-06-26 | 42.360 | 197,421 | -179 | 56.41% | 8,362,754 |
| 2025-06-27 | 2025-06-25 | 42.440 | 197,600 | -2,332 | 56.46% | 8,386,144 |
| 2025-06-26 | 2025-06-24 | 41.800 | 199,932 | -700 | 57.12% | 8,357,158 |
| 2025-06-25 | 2025-06-23 | 41.560 | 200,632 | +1,682 | 57.32% | 8,338,266 |
| 2025-06-24 | 2025-06-20 | 41.360 | 198,950 | -240 | 56.84% | 8,228,572 |
| 2025-06-23 | 2025-06-19 | 41.460 | 199,190 | -171 | 56.91% | 8,258,417 |
| 2025-06-20 | 2025-06-18 | 42.520 | 199,361 | +4 | 56.96% | 8,476,830 |
| 2025-06-19 | 2025-06-17 | 42.600 | 199,357 | -564 | 56.96% | 8,492,608 |
| 2025-06-18 | 2025-06-16 | 42.840 | 199,921 | -94 | 57.12% | 8,564,616 |
| 2025-06-17 | 2025-06-13 | 42.760 | 200,015 | +40 | 57.15% | 8,552,641 |
| 2025-06-16 | 2025-06-12 | 43.600 | 199,975 | -847 | 57.14% | 8,718,910 |
| 2025-06-13 | 2025-06-11 | 43.840 | 200,822 | +16,676 | 57.38% | 8,804,036 |
| 2025-06-11 | 2025-06-09 | 43.520 | 184,146 | -1,124 | 52.61% | 8,014,034 |
| 2025-06-09 | 2025-06-05 | 42.860 | 185,270 | -247 | 52.93% | 7,940,672 |
| 2025-06-06 | 2025-06-04 | 42.960 | 185,517 | -25 | 53.00% | 7,969,810 |
| 2025-06-04 | 2025-06-02 | 41.780 | 185,542 | +293 | 53.01% | 7,751,945 |
| 2025-06-03 | 2025-05-30 | 42.680 | 185,249 | +355 | 52.93% | 7,906,427 |
| 2025-06-02 | 2025-05-29 | 42.900 | 184,894 | +79 | 52.83% | 7,931,953 |
| 2025-05-30 | 2025-05-28 | 42.480 | 184,815 | +68 | 52.80% | 7,850,941 |
| 2025-05-29 | 2025-05-27 | 42.520 | 184,747 | +519 | 52.78% | 7,855,442 |
| 2025-05-28 | 2025-05-26 | 42.280 | 184,228 | +12,139 | 52.64% | 7,789,160 |
| 2025-05-27 | 2025-05-23 | 42.440 | 172,089 | -81 | 49.17% | 7,303,457 |
| 2025-05-26 | 2025-05-22 | 42.100 | 172,170 | +281 | 57.39% | 7,248,357 |
| 2025-05-23 | 2025-05-21 | 42.180 | 171,889 | -67 | 57.30% | 7,250,278 |
| 2025-05-22 | 2025-05-20 | 42.420 | 171,956 | +265 | 57.32% | 7,294,374 |
| 2025-05-21 | 2025-05-19 | 41.840 | 171,691 | -338 | 57.23% | 7,183,551 |
| 2025-05-20 | 2025-05-16 | 42.300 | 172,029 | +84 | 57.34% | 7,276,827 |
| 2025-05-15 | 2025-05-13 | 42.500 | 171,945 | +113 | 57.32% | 7,307,662 |
| 2025-05-13 | 2025-05-09 | 41.200 | 171,832 | +241 | 57.28% | 7,079,478 |
| 2025-05-12 | 2025-05-08 | 41.600 | 171,591 | +264 | 57.20% | 7,138,186 |
| 2025-05-09 | 2025-05-07 | 41.100 | 171,327 | -48 | 57.11% | 7,041,540 |
| 2025-04-30 | 2025-04-28 | 39.540 | 171,375 | +23 | 57.12% | 6,776,168 |
| 2025-04-29 | 2025-04-25 | 39.880 | 171,352 | -397 | 57.12% | 6,833,518 |
| 2025-04-28 | 2025-04-24 | 40.020 | 171,749 | +531 | 57.25% | 6,873,395 |
| 2025-04-25 | 2025-04-23 | 40.080 | 171,218 | -350 | 57.07% | 6,862,417 |
| 2025-04-24 | 2025-04-22 | 40.080 | 171,568 | +4 | 57.19% | 6,876,445 |
| 2025-04-23 | 2025-04-17 | 40.300 | 171,564 | +175 | 57.19% | 6,914,029 |
| 2025-04-22 | 2025-04-16 | 39.780 | 171,389 | +417 | 57.13% | 6,817,854 |
| 2025-04-17 | 2025-04-15 | 40.140 | 170,972 | -78 | 56.99% | 6,862,816 |
| 2025-04-16 | 2025-04-14 | 40.380 | 171,050 | -64 | 57.02% | 6,906,999 |
| 2025-04-15 | 2025-04-11 | 40.280 | 171,114 | +201 | 57.04% | 6,892,472 |
| 2025-04-14 | 2025-04-10 | 39.460 | 170,913 | +2,917 | 56.97% | 6,744,227 |
| 2025-04-11 | 2025-04-09 | 38.640 | 167,996 | +171 | 56.00% | 6,491,365 |
| 2025-04-09 | 2025-04-07 | 36.000 | 167,825 | +1,057 | 55.94% | 6,041,700 |
| 2025-04-08 | 2025-04-03 | 41.400 | 166,768 | +2,211 | 55.59% | 6,904,195 |
| 2025-04-07 | 2025-04-02 | 42.220 | 164,557 | +319 | 54.85% | 6,947,597 |
| 2025-04-02 | 2025-03-31 | 41.560 | 164,238 | +330 | 54.75% | 6,825,731 |
| 2025-04-01 | 2025-03-28 | 42.120 | 163,908 | +253 | 54.64% | 6,903,805 |
| 2025-03-31 | 2025-03-27 | 42.660 | 163,655 | -2,026 | 54.55% | 6,981,522 |
| 2025-03-28 | 2025-03-26 | 42.460 | 165,681 | +87 | 55.23% | 7,034,815 |
| 2025-03-27 | 2025-03-25 | 42.480 | 165,594 | +128 | 55.20% | 7,034,433 |
| 2025-03-26 | 2025-03-24 | 42.360 | 165,466 | +139 | 55.16% | 7,009,140 |
| 2025-03-25 | 2025-03-21 | 42.720 | 165,327 | +703 | 55.11% | 7,062,769 |
| 2025-03-24 | 2025-03-20 | 43.280 | 164,624 | +1,369 | 54.87% | 7,124,927 |
| 2025-03-21 | 2025-03-19 | 44.220 | 163,255 | +151 | 54.42% | 7,219,136 |
| 2025-03-20 | 2025-03-18 | 44.540 | 163,104 | +415 | 54.37% | 7,264,652 |
| 2025-03-19 | 2025-03-17 | 43.980 | 162,689 | -170 | 54.23% | 7,155,062 |
| 2025-03-18 | 2025-03-14 | 44.320 | 162,859 | -4,034 | 54.29% | 7,217,911 |
| 2025-03-17 | 2025-03-13 | 43.220 | 166,893 | +3 | 55.63% | 7,213,115 |
| 2025-03-14 | 2025-03-12 | 43.780 | 166,890 | +260 | 55.63% | 7,306,444 |
| 2025-03-13 | 2025-03-11 | 44.580 | 166,630 | -217 | 55.54% | 7,428,365 |
| 2025-03-12 | 2025-03-10 | 44.280 | 166,847 | +317 | 55.62% | 7,387,985 |
| 2025-03-11 | 2025-03-07 | 43.960 | 166,530 | +194 | 55.51% | 7,320,659 |
| 2025-03-10 | 2025-03-06 | 44.760 | 166,336 | -50 | 55.45% | 7,445,199 |
| 2025-03-06 | 2025-03-04 | 43.360 | 166,386 | +183 | 55.46% | 7,214,497 |
| 2025-03-03 | 2025-02-27 | 44.180 | 166,203 | +2,145 | 55.40% | 7,342,849 |
| 2025-02-28 | 2025-02-26 | 44.100 | 164,058 | +12 | 54.69% | 7,234,958 |
| 2025-02-27 | 2025-02-25 | 44.040 | 164,046 | +496 | 65.62% | 7,224,586 |
| 2025-02-26 | 2025-02-24 | 44.840 | 163,550 | +534 | 65.42% | 7,333,582 |
| 2025-02-25 | 2025-02-21 | 45.900 | 163,016 | +228 | 65.21% | 7,482,434 |
| 2025-02-24 | 2025-02-20 | 45.380 | 162,788 | +364 | 65.12% | 7,387,319 |
| 2025-02-21 | 2025-02-19 | 44.360 | 162,424 | +807 | 64.97% | 7,205,129 |
| 2025-02-19 | 2025-02-17 | 44.560 | 161,617 | +2,875 | 64.65% | 7,201,654 |
| 2025-02-18 | 2025-02-14 | 45.000 | 158,742 | -367 | 63.50% | 7,143,390 |
| 2025-02-17 | 2025-02-13 | 41.620 | 159,109 | +50 | 63.64% | 6,622,117 |
| 2025-02-13 | 2025-02-11 | 40.880 | 159,059 | -100 | 63.62% | 6,502,332 |
| 2025-02-12 | 2025-02-10 | 41.800 | 159,159 | +82 | 63.66% | 6,652,846 |
| 2025-02-11 | 2025-02-07 | 40.240 | 159,077 | -324 | 63.63% | 6,401,258 |
| 2025-02-10 | 2025-02-06 | 39.180 | 159,401 | -66 | 63.76% | 6,245,331 |
| 2025-02-07 | 2025-02-05 | 38.380 | 159,467 | -352 | 63.79% | 6,120,343 |
| 2025-02-06 | 2025-02-04 | 38.880 | 159,819 | +121 | 63.93% | 6,213,763 |
| 2025-02-05 | 2025-02-03 | 37.860 | 159,698 | -176 | 63.88% | 6,046,166 |
| 2025-02-03 | 2025-01-24 | 38.500 | 159,874 | -42 | 63.95% | 6,155,149 |
| 2025-01-27 | 2025-01-23 | 38.460 | 159,916 | +3,975 | 63.97% | 6,150,369 |
| 2025-01-24 | 2025-01-22 | 37.660 | 155,941 | -109 | 62.38% | 5,872,738 |
| 2025-01-23 | 2025-01-21 | 38.240 | 156,050 | -2 | 62.42% | 5,967,352 |
| 2025-01-22 | 2025-01-20 | 38.100 | 156,052 | +122 | 62.42% | 5,945,581 |
| 2025-01-21 | 2025-01-17 | 37.520 | 155,930 | -84 | 62.37% | 5,850,494 |
| 2025-01-20 | 2025-01-16 | 37.660 | 156,014 | -20 | 62.41% | 5,875,487 |
| 2025-01-17 | 2025-01-15 | 37.260 | 156,034 | -181 | 62.41% | 5,813,827 |
| 2025-01-16 | 2025-01-14 | 37.800 | 156,215 | -93 | 62.49% | 5,904,927 |
| 2025-01-14 | 2025-01-10 | 36.680 | 156,308 | -421 | 62.52% | 5,733,377 |
| 2025-01-13 | 2025-01-09 | 37.060 | 156,729 | -1,939 | 62.69% | 5,808,377 |
| 2025-01-10 | 2025-01-08 | 37.380 | 158,668 | -90 | 63.47% | 5,931,010 |
| 2025-01-07 | 2025-01-03 | 37.760 | 158,758 | -160 | 63.50% | 5,994,702 |
| 2025-01-03 | 2024-12-31 | 39.820 | 158,918 | +198 | 63.57% | 6,328,115 |
| 2025-01-02 | 2024-12-27 | 40.640 | 158,720 | +467 | 63.49% | 6,450,381 |
| 2024-12-30 | 2024-12-24 | 40.520 | 158,253 | +6,275 | 63.30% | 6,412,412 |
| 2024-12-27 | 2024-12-20 | 40.060 | 151,978 | -2,249 | 60.79% | 6,088,239 |
| 2024-12-23 | 2024-12-19 | 40.300 | 154,227 | -1,135 | 61.69% | 6,215,348 |
| 2024-12-20 | 2024-12-18 | 40.860 | 155,362 | -1,983 | 62.14% | 6,348,091 |
| 2024-12-19 | 2024-12-17 | 40.740 | 157,345 | -74 | 62.94% | 6,410,235 |
| 2024-12-18 | 2024-12-16 | 41.220 | 157,419 | -2,566 | 62.97% | 6,488,811 |
| 2024-12-17 | 2024-12-13 | 42.060 | 159,985 | -281 | 63.99% | 6,728,969 |
| 2024-12-16 | 2024-12-12 | 43.240 | 160,266 | -56 | 64.11% | 6,929,902 |
| 2024-12-13 | 2024-12-11 | 42.840 | 160,322 | -370 | 64.13% | 6,868,194 |
| 2024-12-12 | 2024-12-10 | 42.900 | 160,692 | -155 | 64.28% | 6,893,687 |
| 2024-12-11 | 2024-12-09 | 44.420 | 160,847 | -701 | 64.34% | 7,144,824 |
| 2024-12-10 | 2024-12-06 | 42.340 | 161,548 | -175 | 64.62% | 6,839,942 |
| 2024-12-09 | 2024-12-05 | 41.380 | 161,723 | -521 | 64.69% | 6,692,098 |
| 2024-12-06 | 2024-12-04 | 41.560 | 162,244 | -444 | 64.90% | 6,742,861 |
| 2024-12-05 | 2024-12-03 | 41.960 | 162,688 | -337 | 65.08% | 6,826,388 |
| 2024-12-04 | 2024-12-02 | 42.180 | 163,025 | -507 | 65.21% | 6,876,394 |
| 2024-12-03 | 2024-11-29 | 41.700 | 163,532 | -147 | 65.41% | 6,819,284 |
| 2024-11-29 | 2024-11-27 | 41.500 | 163,679 | -75 | 54.56% | 6,792,678 |
| 2024-11-28 | 2024-11-26 | 40.520 | 163,754 | -641 | 54.58% | 6,635,312 |
| 2024-11-26 | 2024-11-22 | 40.940 | 164,395 | -397 | 54.80% | 6,730,331 |
| 2024-11-25 | 2024-11-21 | 42.480 | 164,792 | -80 | 54.93% | 7,000,364 |
| 2024-11-21 | 2024-11-19 | 42.240 | 164,872 | -140 | 54.96% | 6,964,193 |
| 2024-11-20 | 2024-11-18 | 41.660 | 165,012 | -142 | 55.00% | 6,874,400 |
| 2024-11-19 | 2024-11-15 | 42.560 | 165,154 | -45 | 55.05% | 7,028,954 |
| 2024-11-18 | 2024-11-14 | 43.360 | 165,199 | -12,204 | 55.07% | 7,163,029 |
| 2024-11-15 | 2024-11-13 | 44.520 | 177,403 | -557 | 59.13% | 7,897,982 |
| 2024-11-14 | 2024-11-12 | 44.640 | 177,960 | -25 | 59.32% | 7,944,134 |
| 2024-11-13 | 2024-11-11 | 44.640 | 177,985 | -411 | 59.33% | 7,945,250 |
| 2024-11-12 | 2024-11-08 | 44.860 | 178,396 | -38 | 59.47% | 8,002,845 |
| 2024-11-11 | 2024-11-07 | 44.860 | 178,434 | -2,000 | 59.48% | 8,004,549 |
| 2024-11-08 | 2024-11-06 | 43.060 | 180,434 | -366 | 60.14% | 7,769,488 |
| 2024-11-07 | 2024-11-05 | 43.760 | 180,800 | -1,600 | 60.27% | 7,911,808 |
| 2024-11-01 | 2024-10-30 | 42.240 | 182,400 | -21 | 60.80% | 7,704,576 |
| 2024-10-30 | 2024-10-28 | 44.000 | 182,421 | -300 | 60.81% | 8,026,524 |
| 2024-10-29 | 2024-10-25 | 43.320 | 182,721 | -130 | 60.91% | 7,915,474 |
| 2024-10-28 | 2024-10-24 | 42.500 | 182,851 | -45 | 60.95% | 7,771,168 |
| 2024-10-25 | 2024-10-23 | 42.780 | 182,896 | -50 | 60.97% | 7,824,291 |
| 2024-10-21 | 2024-10-17 | 40.440 | 182,946 | +350 | 60.98% | 7,398,336 |
| 2024-10-17 | 2024-10-15 | 41.620 | 182,596 | -166 | 60.87% | 7,599,646 |
| 2024-10-16 | 2024-10-14 | 43.180 | 182,762 | -375 | 60.92% | 7,891,663 |
| 2024-10-15 | 2024-10-10 | 45.560 | 183,137 | -354 | 61.05% | 8,343,722 |
| 2024-10-14 | 2024-10-09 | 45.440 | 183,491 | -66 | 61.16% | 8,337,831 |
| 2024-10-10 | 2024-10-08 | 54.540 | 183,557 | -858 | 61.19% | 10,011,199 |
| 2024-10-09 | 2024-10-07 | 54.800 | 184,415 | -212 | 61.47% | 10,105,942 |
| 2024-10-08 | 2024-10-04 | 53.080 | 184,627 | -159 | 61.54% | 9,800,001 |
| 2024-10-03 | 2024-09-30 | 47.560 | 184,786 | -167 | 61.60% | 8,788,422 |
| 2024-10-02 | 2024-09-27 | 41.180 | 184,953 | +1,600 | 61.65% | 7,616,365 |
| 2024-09-26 | 2024-09-24 | 35.540 | 183,353 | -679 | 61.12% | 6,516,366 |
| 2024-09-23 | 2024-09-19 | 34.420 | 184,032 | -3,000 | 61.34% | 6,334,381 |
| 2024-09-16 | 2024-09-12 | 34.360 | 187,032 | -261 | 62.34% | 6,426,420 |
| 2024-09-13 | 2024-09-11 | 34.340 | 187,293 | -156 | 62.43% | 6,431,642 |
| 2024-09-11 | 2024-09-09 | 34.400 | 187,449 | -709 | 62.48% | 6,448,246 |
| 2024-09-09 | 2024-09-04 | 34.720 | 188,158 | -2,688 | 62.72% | 6,532,846 |
| 2024-09-04 | 2024-09-02 | 34.560 | 190,846 | -148 | 63.62% | 6,595,638 |
| 2024-09-03 | 2024-08-30 | 35.940 | 190,994 | -998 | 63.66% | 6,864,324 |
| 2024-09-02 | 2024-08-29 | 34.600 | 191,992 | -343 | 64.00% | 6,642,923 |
| 2024-08-30 | 2024-08-28 | 33.980 | 192,335 | -50 | 64.11% | 6,535,543 |
| 2024-08-29 | 2024-08-27 | 34.280 | 192,385 | -159 | 64.13% | 6,594,958 |
| 2024-08-28 | 2024-08-26 | 34.460 | 192,544 | -71 | 64.18% | 6,635,066 |
| 2024-08-27 | 2024-08-23 | 34.220 | 192,615 | -57,901 | 42.80% | 6,591,285 |
| 2024-08-26 | 2024-08-22 | 34.940 | 250,516 | +309 | 55.67% | 8,753,029 |
| 2024-08-23 | 2024-08-21 | 35.280 | 250,207 | -997 | 55.60% | 8,827,303 |
| 2024-08-22 | 2024-08-20 | 35.520 | 251,204 | -2,021 | 55.82% | 8,922,766 |
| 2024-08-21 | 2024-08-19 | 36.280 | 253,225 | -148 | 56.27% | 9,187,003 |
| 2024-08-20 | 2024-08-16 | 36.040 | 253,373 | -774 | 56.31% | 9,131,563 |
| 2024-08-16 | 2024-08-14 | 36.240 | 254,147 | -3,138 | 56.48% | 9,210,287 |
| 2024-08-15 | 2024-08-13 | 36.560 | 257,285 | -514 | 57.17% | 9,406,340 |
| 2024-08-14 | 2024-08-12 | 36.920 | 257,799 | -2,278 | 57.29% | 9,517,939 |
| 2024-08-13 | 2024-08-09 | 36.960 | 260,077 | -140 | 57.79% | 9,612,446 |
| 2024-08-12 | 2024-08-08 | 37.360 | 260,217 | -607 | 57.83% | 9,721,707 |
| 2024-08-09 | 2024-08-07 | 37.160 | 260,824 | -160 | 57.96% | 9,692,220 |
| 2024-08-08 | 2024-08-06 | 37.740 | 260,984 | +13 | 58.00% | 9,849,536 |
| 2024-08-07 | 2024-08-05 | 36.840 | 260,971 | -852 | 57.99% | 9,614,172 |
| 2024-08-06 | 2024-08-02 | 36.920 | 261,823 | -1,953 | 58.18% | 9,666,505 |
| 2024-08-05 | 2024-08-01 | 36.440 | 263,776 | -327 | 58.62% | 9,611,997 |
| 2024-08-02 | 2024-07-31 | 37.140 | 264,103 | -68 | 58.69% | 9,808,785 |
| 2024-08-01 | 2024-07-30 | 35.360 | 264,171 | -79 | 58.70% | 9,341,087 |
| 2024-07-31 | 2024-07-29 | 35.660 | 264,250 | -210 | 58.72% | 9,423,155 |
| 2024-07-30 | 2024-07-26 | 36.100 | 264,460 | -72 | 58.77% | 9,547,006 |
| 2024-07-29 | 2024-07-25 | 36.040 | 264,532 | -22,860 | 58.78% | 9,533,733 |
| 2024-07-26 | 2024-07-24 | 36.320 | 287,392 | -2,337 | 57.48% | 10,438,077 |
| 2024-07-25 | 2024-07-23 | 36.780 | 289,729 | -11,642 | 57.95% | 10,656,233 |
| 2024-07-24 | 2024-07-22 | 38.140 | 301,371 | -971 | 60.27% | 11,494,290 |
| 2024-07-23 | 2024-07-19 | 37.420 | 302,342 | -366 | 60.47% | 11,313,638 |
| 2024-07-22 | 2024-07-18 | 37.860 | 302,708 | -93 | 60.54% | 11,460,525 |
| 2024-07-19 | 2024-07-17 | 37.420 | 302,801 | -297 | 55.05% | 11,330,813 |
| 2024-07-18 | 2024-07-16 | 36.280 | 303,098 | -549 | 55.11% | 10,996,395 |
| 2024-07-17 | 2024-07-15 | 36.640 | 303,647 | -319 | 55.21% | 11,125,626 |
| 2024-07-16 | 2024-07-12 | 37.080 | 303,966 | -678 | 55.27% | 11,271,059 |
| 2024-07-15 | 2024-07-11 | 36.520 | 304,644 | -219 | 60.93% | 11,125,599 |
| 2024-07-12 | 2024-07-10 | 35.400 | 304,863 | -600 | 60.97% | 10,792,150 |
| 2024-07-11 | 2024-07-09 | 35.300 | 305,463 | -1,336 | 61.09% | 10,782,844 |
| 2024-07-10 | 2024-07-08 | 35.180 | 306,799 | -387 | 55.78% | 10,793,189 |
| 2024-07-09 | 2024-07-05 | 36.300 | 307,186 | -962 | 55.85% | 11,150,852 |
| 2024-07-08 | 2024-07-04 | 35.520 | 308,148 | -1,391 | 56.03% | 10,945,417 |
| 2024-07-05 | 2024-07-03 | 36.060 | 309,539 | -279 | 47.62% | 11,161,976 |
| 2024-07-04 | 2024-07-02 | 36.360 | 309,818 | -1,144 | 47.66% | 11,264,982 |
| 2024-07-03 | 2024-06-28 | 37.180 | 310,962 | -60,105 | 47.84% | 11,561,567 |
| 2024-07-02 | 2024-06-27 | 37.260 | 371,067 | -349 | 57.09% | 13,825,956 |
| 2024-06-28 | 2024-06-26 | 38.140 | 371,416 | -55,530 | 57.14% | 14,165,806 |
| 2024-06-27 | 2024-06-25 | 37.720 | 426,946 | -505 | 65.68% | 16,104,403 |
| 2024-06-26 | 2024-06-24 | 38.220 | 427,451 | -234 | 65.76% | 16,337,177 |
| 2024-06-25 | 2024-06-21 | 38.540 | 427,685 | -820 | 65.80% | 16,482,980 |
| 2024-06-24 | 2024-06-20 | 38.700 | 428,505 | -929 | 65.92% | 16,583,144 |
| 2024-06-21 | 2024-06-19 | 39.340 | 429,434 | -2,160 | 66.07% | 16,893,934 |
| 2024-06-20 | 2024-06-18 | 39.480 | 431,594 | -409 | 66.40% | 17,039,331 |
| 2024-06-19 | 2024-06-17 | 39.840 | 432,003 | -1,066 | 66.46% | 17,211,000 |
| 2024-06-18 | 2024-06-14 | 40.000 | 433,069 | -77 | 66.63% | 17,322,760 |
| 2024-06-17 | 2024-06-13 | 40.260 | 433,146 | -610 | 66.64% | 17,438,458 |
| 2024-06-14 | 2024-06-12 | 40.440 | 433,756 | -209 | 66.73% | 17,541,093 |
| 2024-06-13 | 2024-06-11 | 40.840 | 433,965 | -1,506 | 66.76% | 17,723,131 |
| 2024-06-12 | 2024-06-07 | 40.880 | 435,471 | -120 | 67.00% | 17,802,054 |
| 2024-06-07 | 2024-06-05 | 41.540 | 435,591 | -279 | 67.01% | 18,094,450 |
| 2024-06-06 | 2024-06-04 | 41.160 | 435,870 | -86 | 67.06% | 17,940,409 |
| 2024-06-05 | 2024-06-03 | 40.740 | 435,956 | -506 | 67.07% | 17,760,847 |
| 2024-06-04 | 2024-05-31 | 41.220 | 436,462 | -1,088 | 67.15% | 17,990,964 |
| 2024-06-03 | 2024-05-30 | 41.380 | 437,550 | +10 | 67.32% | 18,105,819 |
| 2024-05-31 | 2024-05-29 | 41.360 | 437,540 | -311 | 67.31% | 18,096,654 |
| 2024-05-30 | 2024-05-28 | 41.500 | 437,851 | -69 | 67.36% | 18,170,816 |
| 2024-05-29 | 2024-05-27 | 41.540 | 437,920 | +122 | 67.37% | 18,191,197 |
| 2024-05-28 | 2024-05-24 | 41.460 | 437,798 | -143 | 67.35% | 18,151,105 |
| 2024-05-27 | 2024-05-23 | 41.740 | 437,941 | -978 | 67.38% | 18,279,657 |
| 2024-05-24 | 2024-05-22 | 42.460 | 438,919 | -861 | 67.53% | 18,636,501 |
| 2024-05-23 | 2024-05-21 | 42.540 | 439,780 | -335 | 67.66% | 18,708,241 |
| 2024-05-22 | 2024-05-20 | 43.380 | 440,115 | -5,218 | 67.71% | 19,092,189 |
| 2024-05-21 | 2024-05-17 | 43.400 | 445,333 | -168 | 68.51% | 19,327,452 |
| 2024-05-16 | 2024-05-13 | 43.460 | 445,501 | -348 | 68.54% | 19,361,473 |
| 2024-05-13 | 2024-05-09 | 43.740 | 445,849 | -90 | 68.59% | 19,501,435 |
| 2024-05-09 | 2024-05-07 | 43.840 | 445,939 | -114 | 68.61% | 19,549,966 |
| 2024-05-07 | 2024-05-03 | 43.620 | 446,053 | -1,455 | 68.62% | 19,456,832 |
| 2024-05-06 | 2024-05-02 | 43.260 | 447,508 | -144 | 68.85% | 19,359,196 |
| 2024-05-03 | 2024-04-30 | 42.180 | 447,652 | -640 | 68.87% | 18,881,961 |
| 2024-05-02 | 2024-04-29 | 42.280 | 448,292 | -145 | 68.97% | 18,953,786 |
| 2024-04-30 | 2024-04-26 | 41.100 | 448,437 | -23 | 68.99% | 18,430,761 |
| 2024-04-26 | 2024-04-24 | 39.660 | 448,460 | -283 | 68.99% | 17,785,924 |
| 2024-04-25 | 2024-04-23 | 39.740 | 448,743 | -172 | 69.04% | 17,833,047 |
| 2024-04-23 | 2024-04-19 | 38.500 | 448,915 | -93 | 69.06% | 17,283,228 |
| 2024-04-22 | 2024-04-18 | 39.200 | 449,008 | +284 | 69.08% | 17,601,114 |
| 2024-04-19 | 2024-04-17 | 38.740 | 448,724 | -427 | 69.03% | 17,383,568 |
| 2024-04-18 | 2024-04-16 | 38.540 | 449,151 | -977 | 69.10% | 17,310,280 |
| 2024-04-17 | 2024-04-15 | 39.500 | 450,128 | -154 | 69.25% | 17,780,056 |
| 2024-04-16 | 2024-04-12 | 39.380 | 450,282 | -294 | 60.04% | 17,732,105 |
| 2024-04-15 | 2024-04-11 | 39.640 | 450,576 | -95 | 60.08% | 17,860,833 |
| 2024-04-11 | 2024-04-09 | 40.780 | 450,671 | -48,404 | 60.09% | 18,378,363 |
| 2024-04-10 | 2024-04-08 | 39.980 | 499,075 | -1,142 | 66.54% | 19,953,018 |
| 2024-04-09 | 2024-04-05 | 40.780 | 500,217 | -317 | 66.70% | 20,398,849 |
| 2024-04-08 | 2024-04-03 | 41.020 | 500,534 | -459 | 66.74% | 20,531,905 |
| 2024-04-05 | 2024-04-02 | 42.060 | 500,993 | -2,179 | 66.80% | 21,071,766 |
| 2024-04-03 | 2024-03-28 | 41.600 | 503,172 | +400 | 67.09% | 20,931,955 |
| 2024-04-02 | 2024-03-27 | 42.100 | 502,772 | -1,025 | 67.04% | 21,166,701 |
| 2024-03-28 | 2024-03-26 | 42.780 | 503,797 | -489 | 62.97% | 21,552,436 |
| 2024-03-27 | 2024-03-25 | 43.000 | 504,286 | -78,901 | 63.04% | 21,684,298 |
| 2024-03-26 | 2024-03-22 | 43.300 | 583,187 | -1,105 | 72.90% | 25,251,997 |
| 2024-03-25 | 2024-03-21 | 45.000 | 584,292 | -1,289 | 73.04% | 26,293,140 |
| 2024-03-22 | 2024-03-20 | 45.080 | 585,581 | -555 | 73.20% | 26,397,991 |
| 2024-03-21 | 2024-03-19 | 45.060 | 586,136 | -2,679 | 73.27% | 26,411,288 |
| 2024-03-20 | 2024-03-18 | 45.540 | 588,815 | -2,387 | 73.60% | 26,814,635 |
| 2024-03-19 | 2024-03-15 | 45.380 | 591,202 | -277 | 73.90% | 26,828,747 |
| 2024-03-18 | 2024-03-14 | 45.040 | 591,479 | -579 | 73.93% | 26,640,214 |
| 2024-03-15 | 2024-03-13 | 45.220 | 592,058 | -1,410 | 74.01% | 26,772,863 |
| 2024-03-14 | 2024-03-12 | 45.720 | 593,468 | -310 | 74.18% | 27,133,357 |
| 2024-03-13 | 2024-03-11 | 44.820 | 593,778 | -204 | 74.22% | 26,613,130 |
| 2024-03-12 | 2024-03-08 | 43.340 | 593,982 | -6,094 | 74.25% | 25,743,180 |
| 2024-03-11 | 2024-03-07 | 43.460 | 600,076 | -1,898 | 75.01% | 26,079,303 |
| 2024-03-08 | 2024-03-06 | 44.340 | 601,974 | -1,027 | 75.25% | 26,691,527 |
| 2024-03-07 | 2024-03-05 | 44.360 | 603,001 | -928 | 75.38% | 26,749,124 |
| 2024-03-06 | 2024-03-04 | 44.900 | 603,929 | -719 | 75.49% | 27,116,412 |
| 2024-03-04 | 2024-02-29 | 45.120 | 604,648 | +5,826 | 75.58% | 27,281,718 |
| 2024-03-01 | 2024-02-28 | 44.620 | 598,822 | -4,636 | 74.85% | 26,719,438 |
| 2024-02-29 | 2024-02-27 | 45.040 | 603,458 | -65 | 75.43% | 27,179,748 |
| 2024-02-28 | 2024-02-26 | 44.720 | 603,523 | -291 | 75.44% | 26,989,549 |
| 2024-02-27 | 2024-02-23 | 44.380 | 603,814 | -113 | 75.48% | 26,797,265 |
| 2024-02-26 | 2024-02-22 | 44.420 | 603,927 | -626 | 75.49% | 26,826,437 |
| 2024-02-23 | 2024-02-21 | 44.860 | 604,553 | -37 | 75.57% | 27,120,248 |
| 2024-02-22 | 2024-02-20 | 43.880 | 604,590 | -690 | 75.57% | 26,529,409 |
| 2024-02-21 | 2024-02-19 | 43.400 | 605,280 | -772 | 75.66% | 26,269,152 |
| 2024-02-20 | 2024-02-16 | 44.600 | 606,052 | +1,887 | 75.76% | 27,029,919 |
| 2024-02-19 | 2024-02-15 | 43.400 | 604,165 | -992 | 75.52% | 26,220,761 |
| 2024-02-16 | 2024-02-14 | 43.240 | 605,157 | -509 | 75.64% | 26,166,989 |
| 2024-02-15 | 2024-02-09 | 43.380 | 605,666 | -1,300 | 75.71% | 26,273,791 |
| 2024-02-14 | 2024-02-07 | 44.400 | 606,966 | +169,646 | 75.87% | 26,949,290 |
| 2024-02-08 | 2024-02-06 | 43.180 | 437,320 | -573 | 46.03% | 18,883,478 |
| 2024-02-07 | 2024-02-05 | 40.260 | 437,893 | -46,000 | 54.74% | 17,629,572 |
| 2024-02-06 | 2024-02-02 | 39.880 | 483,893 | +35,230 | 60.49% | 19,297,653 |
| 2024-02-05 | 2024-02-01 | 39.820 | 448,663 | -1,499 | 56.08% | 17,865,761 |
| 2024-02-02 | 2024-01-31 | 39.680 | 450,162 | -688 | 56.27% | 17,862,428 |
| 2024-02-01 | 2024-01-30 | 41.160 | 450,850 | -1,867 | 39.20% | 18,556,986 |
| 2024-01-31 | 2024-01-29 | 41.920 | 452,717 | -54,906 | 39.37% | 18,977,897 |
| 2024-01-30 | 2024-01-26 | 42.300 | 507,623 | -265 | 42.30% | 21,472,453 |
| 2024-01-29 | 2024-01-25 | 43.500 | 507,888 | -431 | 42.32% | 22,093,128 |
| 2024-01-26 | 2024-01-24 | 43.060 | 508,319 | -2,107 | 42.36% | 21,888,216 |
| 2024-01-25 | 2024-01-23 | 42.640 | 510,426 | -1,917 | 42.54% | 21,764,565 |
| 2024-01-24 | 2024-01-22 | 41.360 | 512,343 | -2,913 | 42.70% | 21,190,506 |
| 2024-01-23 | 2024-01-19 | 43.520 | 515,256 | +52,065 | 42.94% | 22,423,941 |
| 2024-01-22 | 2024-01-18 | 43.420 | 463,191 | -317 | 38.60% | 20,111,753 |
| 2024-01-18 | 2024-01-16 | 44.180 | 463,508 | -1,948 | 40.31% | 20,477,783 |
| 2024-01-17 | 2024-01-15 | 45.460 | 465,456 | +3,474 | 40.47% | 21,159,630 |
| 2024-01-16 | 2024-01-12 | 45.500 | 461,982 | -8,834 | 40.17% | 21,020,181 |
| 2024-01-15 | 2024-01-11 | 45.940 | 470,816 | +69,917 | 42.80% | 21,629,287 |
| 2024-01-12 | 2024-01-10 | 45.600 | 400,899 | -6,874 | 36.45% | 18,280,994 |
| 2024-01-11 | 2024-01-09 | 45.600 | 407,773 | +106,162 | 37.07% | 18,594,449 |
| 2024-01-10 | 2024-01-08 | 45.300 | 301,611 | -1,052 | 27.42% | 13,662,978 |
| 2024-01-09 | 2024-01-05 | 45.620 | 302,663 | -2,398 | 28.83% | 13,807,486 |
| 2024-01-08 | 2024-01-04 | 46.800 | 305,061 | -149 | 29.05% | 14,276,855 |
| 2024-01-05 | 2024-01-03 | 47.200 | 305,210 | +135 | 29.07% | 14,405,912 |
| 2024-01-04 | 2024-01-02 | 48.040 | 305,075 | -73 | 29.05% | 14,655,803 |
| 2024-01-03 | 2023-12-29 | 48.220 | 305,148 | +13 | 29.06% | 14,714,237 |
| 2024-01-02 | 2023-12-28 | 48.020 | 305,135 | -12,905 | 29.06% | 14,652,583 |
| 2023-12-29 | 2023-12-27 | 46.140 | 318,040 | -4,502 | 31.80% | 14,674,366 |
| 2023-12-28 | 2023-12-22 | 46.460 | 322,542 | -805 | 32.25% | 14,985,301 |
| 2023-12-27 | 2023-12-21 | 46.920 | 323,347 | -5,885 | 32.33% | 15,171,441 |
| 2023-12-22 | 2023-12-20 | 47.040 | 329,232 | -6,548 | 29.93% | 15,487,073 |
| 2023-12-21 | 2023-12-19 | 46.880 | 335,780 | -2,090 | 30.53% | 15,741,366 |
| 2023-12-20 | 2023-12-18 | 47.680 | 337,870 | -1,589 | 30.72% | 16,109,642 |
| 2023-12-19 | 2023-12-15 | 47.740 | 339,459 | -12,124 | 30.86% | 16,205,773 |
| 2023-12-18 | 2023-12-14 | 47.840 | 351,583 | -1,308 | 31.96% | 16,819,731 |
| 2023-12-15 | 2023-12-13 | 47.400 | 352,891 | -2,464 | 32.08% | 16,727,033 |
| 2023-12-14 | 2023-12-12 | 47.560 | 355,355 | -1,207 | 32.30% | 16,900,684 |
| 2023-12-13 | 2023-12-11 | 48.100 | 356,562 | +15,702 | 28.52% | 17,150,632 |
| 2023-12-12 | 2023-12-08 | 48.600 | 340,860 | +2,777 | 27.27% | 16,565,796 |
| 2023-12-11 | 2023-12-07 | 47.780 | 338,083 | -386 | 27.05% | 16,153,606 |
| 2023-12-08 | 2023-12-06 | 47.760 | 338,469 | -646 | 27.08% | 16,165,279 |
| 2023-12-07 | 2023-12-05 | 48.240 | 339,115 | -1,716 | 27.13% | 16,358,908 |
| 2023-12-06 | 2023-12-04 | 49.040 | 340,831 | +17,698 | 27.27% | 16,714,352 |
| 2023-12-05 | 2023-12-01 | 49.320 | 323,133 | -437 | 29.38% | 15,936,920 |
| 2023-12-04 | 2023-11-30 | 49.380 | 323,570 | +146,459 | 29.42% | 15,977,887 |
| 2023-12-01 | 2023-11-29 | 49.660 | 177,111 | -209 | 18.64% | 8,795,332 |
| 2023-11-30 | 2023-11-28 | 49.580 | 177,320 | -208 | 18.67% | 8,791,526 |
| 2023-11-29 | 2023-11-27 | 49.420 | 177,528 | -553 | 19.73% | 8,773,434 |
| 2023-11-28 | 2023-11-24 | 50.000 | 178,081 | -728 | 19.79% | 8,904,050 |
| 2023-11-27 | 2023-11-23 | 50.500 | 178,809 | -153 | 19.87% | 9,029,854 |
| 2023-11-24 | 2023-11-22 | 50.280 | 178,962 | -237 | 19.88% | 8,998,209 |
| 2023-11-23 | 2023-11-21 | 51.360 | 179,199 | -215 | 19.91% | 9,203,661 |
| 2023-11-22 | 2023-11-20 | 51.100 | 179,414 | -350 | 19.93% | 9,168,055 |
| 2023-11-21 | 2023-11-17 | 50.080 | 179,764 | -195 | 19.97% | 9,002,581 |
| 2023-11-20 | 2023-11-16 | 50.140 | 179,959 | -132 | 20.00% | 9,023,144 |
| 2023-11-17 | 2023-11-15 | 51.560 | 180,091 | -416 | 20.01% | 9,285,492 |
| 2023-11-16 | 2023-11-14 | 50.240 | 180,507 | -7 | 20.06% | 9,068,672 |
| 2023-11-15 | 2023-11-13 | 49.860 | 180,514 | -129 | 20.06% | 9,000,428 |
| 2023-11-14 | 2023-11-10 | 50.480 | 180,643 | +65,411 | 20.07% | 9,118,859 |
| 2023-11-13 | 2023-11-09 | 51.000 | 115,232 | -17 | 12.80% | 5,876,832 |
| 2023-11-10 | 2023-11-08 | 51.300 | 115,249 | -64 | 15.37% | 5,912,274 |
| 2023-11-08 | 2023-11-06 | 51.020 | 115,313 | -44 | 12.81% | 5,883,269 |
| 2023-11-07 | 2023-11-03 | 49.620 | 115,357 | -63 | 12.82% | 5,724,014 |
| 2023-11-06 | 2023-11-02 | 49.500 | 115,420 | -202 | 12.82% | 5,713,290 |
| 2023-11-03 | 2023-11-01 | 49.580 | 115,622 | -18 | 12.85% | 5,732,539 |
| 2023-11-01 | 2023-10-30 | 49.580 | 115,640 | +3 | 12.85% | 5,733,431 |
| 2023-10-31 | 2023-10-27 | 48.300 | 115,637 | -44 | 12.85% | 5,585,267 |
| 2023-10-30 | 2023-10-26 | 46.580 | 115,681 | -10 | 12.85% | 5,388,421 |
| 2023-10-27 | 2023-10-25 | 46.420 | 115,691 | +10 | 12.85% | 5,370,376 |
| 2023-10-26 | 2023-10-24 | 46.700 | 115,681 | -333 | 12.85% | 5,402,303 |
| 2023-10-24 | 2023-10-19 | 47.900 | 116,014 | -29 | 12.89% | 5,557,071 |
| 2023-10-20 | 2023-10-18 | 48.740 | 116,043 | +76 | 12.89% | 5,655,936 |
| 2023-10-19 | 2023-10-17 | 49.500 | 115,967 | +1 | 12.89% | 5,740,366 |
| 2023-10-18 | 2023-10-16 | 49.680 | 115,966 | +67,416 | 12.89% | 5,761,191 |
| 2023-10-17 | 2023-10-13 | 50.660 | 48,550 | +600 | 6.07% | 2,459,543 |
| 2023-10-16 | 2023-10-12 | 51.020 | 47,950 | +550 | 5.99% | 2,446,409 |
| 2023-10-12 | 2023-10-10 | 49.540 | 47,400 | +350 | 5.92% | 2,348,196 |
| 2023-10-11 | 2023-10-09 | 49.920 | 47,050 | +350 | 7.24% | 2,348,736 |
| 2023-10-06 | 2023-10-04 | 48.480 | 46,700 | +4,250 | 7.18% | 2,264,016 |
| 2023-10-05 | 2023-10-03 | 49.580 | 42,450 | +1,100 | 6.53% | 2,104,671 |
| 2023-09-13 | 2023-09-11 | 50.500 | 41,350 | -3,000 | 7.52% | 2,088,175 |
| 2023-08-30 | 2023-08-28 | 49.900 | 44,350 | +8,100 | 8.06% | 2,213,065 |
| 2023-08-28 | 2023-08-24 | 49.040 | 36,250 | -3,000 | 6.59% | 1,777,700 |
| 2023-08-22 | 2023-08-18 | 49.740 | 39,250 | +2,000 | 8.72% | 1,952,295 |
| 2023-08-15 | 2023-08-11 | 52.860 | 37,250 | +14,550 | 8.28% | 1,969,035 |
| 2023-08-11 | 2023-08-09 | 54.200 | 22,700 | +5,900 | 5.04% | 1,230,340 |
| 2023-08-10 | 2023-08-08 | 53.760 | 16,800 | +800 | 4.20% | 903,168 |
| 2023-08-09 | 2023-08-07 | 53.680 | 16,000 | +16,000 | 4.00% | 858,880 |
| 2023-08-08 | 2023-08-04 | 55.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy