History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.900 | 94 | +0 | 0.01% | 4,785 |
| 2025-10-13 | 2025-10-09 | 51.900 | 94 | +0 | 0.01% | 4,879 |
| 2025-10-10 | 2025-10-08 | 52.220 | 94 | +0 | 0.01% | 4,909 |
| 2025-10-09 | 2025-10-06 | 52.060 | 94 | +0 | 0.01% | 4,894 |
| 2025-10-08 | 2025-10-03 | 52.600 | 94 | +0 | 0.01% | 4,944 |
| 2025-10-06 | 2025-10-02 | 52.880 | 94 | +47 | 0.01% | 4,971 |
| 2025-10-03 | 2025-09-30 | 52.280 | 47 | -31 | 0.01% | 2,457 |
| 2025-10-02 | 2025-09-29 | 51.560 | 78 | -23 | 0.01% | 4,022 |
| 2025-09-30 | 2025-09-26 | 50.460 | 101 | -32 | 0.01% | 5,096 |
| 2025-09-29 | 2025-09-25 | 51.800 | 133 | +25 | 0.02% | 6,889 |
| 2025-09-26 | 2025-09-24 | 51.460 | 108 | -15 | 0.02% | 5,558 |
| 2025-09-25 | 2025-09-23 | 50.840 | 123 | +35 | 0.02% | 6,253 |
| 2025-09-24 | 2025-09-22 | 51.360 | 88 | +37 | 0.01% | 4,520 |
| 2025-09-22 | 2025-09-18 | 52.080 | 51 | -33 | 0.01% | 2,656 |
| 2025-09-18 | 2025-09-16 | 52.280 | 84 | -16 | 0.02% | 4,392 |
| 2025-09-17 | 2025-09-15 | 52.740 | 100 | +4 | 0.02% | 5,274 |
| 2025-09-16 | 2025-09-12 | 52.920 | 96 | -3 | 0.02% | 5,080 |
| 2025-09-15 | 2025-09-11 | 53.580 | 99 | -27 | 0.02% | 5,304 |
| 2025-09-12 | 2025-09-10 | 52.700 | 126 | -5 | 0.03% | 6,640 |
| 2025-09-10 | 2025-09-08 | 52.800 | 131 | -10 | 0.03% | 6,917 |
| 2025-09-09 | 2025-09-05 | 51.120 | 141 | -19 | 0.05% | 7,208 |
| 2025-09-08 | 2025-09-04 | 50.260 | 160 | -17 | 0.05% | 8,042 |
| 2025-09-03 | 2025-09-01 | 51.960 | 177 | -34 | 0.06% | 9,197 |
| 2025-09-02 | 2025-08-29 | 50.400 | 211 | -45 | 0.07% | 10,634 |
| 2025-08-27 | 2025-08-25 | 51.440 | 256 | +49 | 0.09% | 13,169 |
| 2025-08-26 | 2025-08-22 | 50.480 | 207 | +11 | 0.07% | 10,449 |
| 2025-08-25 | 2025-08-21 | 50.160 | 196 | +41 | 0.07% | 9,831 |
| 2025-08-20 | 2025-08-18 | 49.800 | 155 | +46 | 0.05% | 7,719 |
| 2025-08-13 | 2025-08-11 | 47.340 | 109 | +16 | 0.03% | 5,160 |
| 2025-08-12 | 2025-08-08 | 47.220 | 93 | +11 | 0.03% | 4,391 |
| 2025-08-08 | 2025-08-06 | 47.080 | 82 | -23 | 0.02% | 3,861 |
| 2025-08-06 | 2025-08-04 | 46.260 | 105 | -22 | 0.03% | 4,857 |
| 2025-08-05 | 2025-08-01 | 45.680 | 127 | +38 | 0.04% | 5,801 |
| 2025-08-01 | 2025-07-30 | 47.060 | 89 | +26 | 0.03% | 4,188 |
| 2025-07-31 | 2025-07-29 | 46.640 | 63 | -22 | 0.02% | 2,938 |
| 2025-07-30 | 2025-07-28 | 46.600 | 85 | -200 | 0.02% | 3,961 |
| 2025-07-29 | 2025-07-25 | 46.280 | 285 | +28 | 0.08% | 13,190 |
| 2025-07-28 | 2025-07-24 | 46.180 | 257 | +36 | 0.07% | 11,868 |
| 2025-07-25 | 2025-07-23 | 45.000 | 221 | +12 | 0.06% | 9,945 |
| 2025-07-24 | 2025-07-22 | 44.520 | 209 | +26 | 0.06% | 9,305 |
| 2025-07-23 | 2025-07-21 | 44.300 | 183 | +30 | 0.05% | 8,107 |
| 2025-07-22 | 2025-07-18 | 44.180 | 153 | +45 | 0.04% | 6,760 |
| 2025-07-21 | 2025-07-17 | 43.880 | 108 | +10 | 0.03% | 4,739 |
| 2025-07-18 | 2025-07-16 | 43.500 | 98 | -152 | 0.03% | 4,263 |
| 2025-07-17 | 2025-07-15 | 42.940 | 250 | +9 | 0.07% | 10,735 |
| 2025-07-16 | 2025-07-14 | 43.040 | 241 | -25 | 0.07% | 10,373 |
| 2025-07-14 | 2025-07-10 | 42.840 | 266 | +28 | 0.08% | 11,395 |
| 2025-07-11 | 2025-07-09 | 42.840 | 238 | -24 | 0.07% | 10,196 |
| 2025-07-10 | 2025-07-08 | 42.720 | 262 | -5 | 0.07% | 11,193 |
| 2025-07-09 | 2025-07-07 | 42.000 | 267 | +24 | 0.08% | 11,214 |
| 2025-07-08 | 2025-07-04 | 42.520 | 243 | +4 | 0.07% | 10,332 |
| 2025-07-07 | 2025-07-03 | 42.520 | 239 | +24 | 0.07% | 10,162 |
| 2025-07-02 | 2025-06-27 | 42.640 | 215 | +4 | 0.06% | 9,168 |
| 2025-06-30 | 2025-06-26 | 42.360 | 211 | +29 | 0.06% | 8,938 |
| 2025-06-27 | 2025-06-25 | 42.440 | 182 | +32 | 0.05% | 7,724 |
| 2025-06-25 | 2025-06-23 | 41.560 | 150 | -132 | 0.04% | 6,234 |
| 2025-06-24 | 2025-06-20 | 41.360 | 282 | +40 | 0.08% | 11,664 |
| 2025-06-23 | 2025-06-19 | 41.460 | 242 | +21 | 0.07% | 10,033 |
| 2025-06-20 | 2025-06-18 | 42.520 | 221 | -4 | 0.06% | 9,397 |
| 2025-06-19 | 2025-06-17 | 42.600 | 225 | +14 | 0.06% | 9,585 |
| 2025-06-18 | 2025-06-16 | 42.840 | 211 | +44 | 0.06% | 9,039 |
| 2025-06-17 | 2025-06-13 | 42.760 | 167 | +10 | 0.05% | 7,141 |
| 2025-06-16 | 2025-06-12 | 43.600 | 157 | -3 | 0.04% | 6,845 |
| 2025-06-13 | 2025-06-11 | 43.840 | 160 | +24 | 0.05% | 7,014 |
| 2025-06-11 | 2025-06-09 | 43.520 | 136 | +24 | 0.04% | 5,919 |
| 2025-06-09 | 2025-06-05 | 42.860 | 112 | +47 | 0.03% | 4,800 |
| 2025-06-06 | 2025-06-04 | 42.960 | 65 | +25 | 0.02% | 2,792 |
| 2025-06-04 | 2025-06-02 | 41.780 | 40 | +7 | 0.01% | 1,671 |
| 2025-06-03 | 2025-05-30 | 42.680 | 33 | -5 | 0.01% | 1,408 |
| 2025-06-02 | 2025-05-29 | 42.900 | 38 | -29 | 0.01% | 1,630 |
| 2025-05-30 | 2025-05-28 | 42.480 | 67 | +32 | 0.02% | 2,846 |
| 2025-05-29 | 2025-05-27 | 42.520 | 35 | +31 | 0.01% | 1,488 |
| 2025-05-28 | 2025-05-26 | 42.280 | 4 | -8 | 0.00% | 169 |
| 2025-05-26 | 2025-05-22 | 42.100 | 12 | -31 | 0.00% | 505 |
| 2025-05-23 | 2025-05-21 | 42.180 | 43 | +17 | 0.01% | 1,814 |
| 2025-05-22 | 2025-05-20 | 42.420 | 26 | -15 | 0.01% | 1,103 |
| 2025-05-21 | 2025-05-19 | 41.840 | 41 | +38 | 0.01% | 1,715 |
| 2025-05-20 | 2025-05-16 | 42.300 | 3 | -34 | 0.00% | 127 |
| 2025-05-15 | 2025-05-13 | 42.500 | 37 | -13 | 0.01% | 1,572 |
| 2025-05-13 | 2025-05-09 | 41.200 | 50 | -41 | 0.02% | 2,060 |
| 2025-05-12 | 2025-05-08 | 41.600 | 91 | -14 | 0.03% | 3,786 |
| 2025-05-09 | 2025-05-07 | 41.100 | 105 | -2 | 0.03% | 4,316 |
| 2025-04-30 | 2025-04-28 | 39.540 | 107 | +27 | 0.04% | 4,231 |
| 2025-04-29 | 2025-04-25 | 39.880 | 80 | +47 | 0.03% | 3,190 |
| 2025-04-28 | 2025-04-24 | 40.020 | 33 | -31 | 0.01% | 1,321 |
| 2025-04-24 | 2025-04-22 | 40.080 | 64 | -4 | 0.02% | 2,565 |
| 2025-04-23 | 2025-04-17 | 40.300 | 68 | -25 | 0.02% | 2,740 |
| 2025-04-22 | 2025-04-16 | 39.780 | 93 | -17 | 0.03% | 3,700 |
| 2025-04-17 | 2025-04-15 | 40.140 | 110 | +28 | 0.04% | 4,415 |
| 2025-04-16 | 2025-04-14 | 40.380 | 82 | +14 | 0.03% | 3,311 |
| 2025-04-15 | 2025-04-11 | 40.280 | 68 | -1 | 0.02% | 2,739 |
| 2025-04-14 | 2025-04-10 | 39.460 | 69 | +33 | 0.02% | 2,723 |
| 2025-04-11 | 2025-04-09 | 38.640 | 36 | -21 | 0.01% | 1,391 |
| 2025-04-09 | 2025-04-07 | 36.000 | 57 | +43 | 0.02% | 2,052 |
| 2025-04-08 | 2025-04-03 | 41.400 | 14 | -11 | 0.00% | 580 |
| 2025-04-07 | 2025-04-02 | 42.220 | 25 | -19 | 0.01% | 1,056 |
| 2025-04-02 | 2025-03-31 | 41.560 | 44 | +20 | 0.01% | 1,829 |
| 2025-04-01 | 2025-03-28 | 42.120 | 24 | -3 | 0.01% | 1,011 |
| 2025-03-31 | 2025-03-27 | 42.660 | 27 | +26 | 0.01% | 1,152 |
| 2025-03-28 | 2025-03-26 | 42.460 | 1 | -37 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 42.480 | 38 | +22 | 0.01% | 1,614 |
| 2025-03-26 | 2025-03-24 | 42.360 | 16 | -39 | 0.01% | 678 |
| 2025-03-25 | 2025-03-21 | 42.720 | 55 | -3 | 0.02% | 2,350 |
| 2025-03-24 | 2025-03-20 | 43.280 | 58 | -19 | 0.02% | 2,510 |
| 2025-03-21 | 2025-03-19 | 44.220 | 77 | -1 | 0.03% | 3,405 |
| 2025-03-20 | 2025-03-18 | 44.540 | 78 | -15 | 0.03% | 3,474 |
| 2025-03-19 | 2025-03-17 | 43.980 | 93 | +20 | 0.03% | 4,090 |
| 2025-03-18 | 2025-03-14 | 44.320 | 73 | +34 | 0.02% | 3,235 |
| 2025-03-17 | 2025-03-13 | 43.220 | 39 | -3 | 0.01% | 1,686 |
| 2025-03-14 | 2025-03-12 | 43.780 | 42 | +40 | 0.01% | 1,839 |
| 2025-03-13 | 2025-03-11 | 44.580 | 2 | -33 | 0.00% | 89 |
| 2025-03-12 | 2025-03-10 | 44.280 | 35 | +33 | 0.01% | 1,550 |
| 2025-03-11 | 2025-03-07 | 43.960 | 2 | -44 | 0.00% | 88 |
| 2025-03-06 | 2025-03-04 | 43.360 | 46 | +17 | 0.02% | 1,995 |
| 2025-03-03 | 2025-02-27 | 44.180 | 29 | +5 | 0.01% | 1,281 |
| 2025-02-28 | 2025-02-26 | 44.100 | 24 | -12 | 0.01% | 1,058 |
| 2025-02-27 | 2025-02-25 | 44.040 | 36 | -46 | 0.01% | 1,585 |
| 2025-02-26 | 2025-02-24 | 44.840 | 82 | -34 | 0.03% | 3,677 |
| 2025-02-25 | 2025-02-21 | 45.900 | 116 | +22 | 0.05% | 5,324 |
| 2025-02-24 | 2025-02-20 | 45.380 | 94 | -14 | 0.04% | 4,266 |
| 2025-02-21 | 2025-02-19 | 44.360 | 108 | -7 | 0.04% | 4,791 |
| 2025-02-19 | 2025-02-17 | 44.560 | 115 | -25 | 0.05% | 5,124 |
| 2025-02-18 | 2025-02-14 | 45.000 | 140 | +17 | 0.06% | 6,300 |
| 2025-02-12 | 2025-02-10 | 41.800 | 123 | -32 | 0.05% | 5,141 |
| 2025-02-11 | 2025-02-07 | 40.240 | 155 | +24 | 0.06% | 6,237 |
| 2025-02-10 | 2025-02-06 | 39.180 | 131 | +66 | 0.05% | 5,133 |
| 2025-02-07 | 2025-02-05 | 38.380 | 65 | -98 | 0.03% | 2,495 |
| 2025-02-06 | 2025-02-04 | 38.880 | 163 | +29 | 0.07% | 6,337 |
| 2025-02-05 | 2025-02-03 | 37.860 | 134 | -24 | 0.05% | 5,073 |
| 2025-02-03 | 2025-01-24 | 38.500 | 158 | +42 | 0.06% | 6,083 |
| 2025-01-27 | 2025-01-23 | 38.460 | 116 | -25 | 0.05% | 4,461 |
| 2025-01-24 | 2025-01-22 | 37.660 | 141 | +9 | 0.06% | 5,310 |
| 2025-01-23 | 2025-01-21 | 38.240 | 132 | -198 | 0.05% | 5,048 |
| 2025-01-22 | 2025-01-20 | 38.100 | 330 | -22 | 0.13% | 12,573 |
| 2025-01-21 | 2025-01-17 | 37.520 | 352 | +34 | 0.14% | 13,207 |
| 2025-01-20 | 2025-01-16 | 37.660 | 318 | +20 | 0.13% | 11,976 |
| 2025-01-17 | 2025-01-15 | 37.260 | 298 | +31 | 0.12% | 11,103 |
| 2025-01-16 | 2025-01-14 | 37.800 | 267 | +43 | 0.11% | 10,093 |
| 2025-01-14 | 2025-01-10 | 36.680 | 224 | +21 | 0.09% | 8,216 |
| 2025-01-13 | 2025-01-09 | 37.060 | 203 | +39 | 0.08% | 7,523 |
| 2025-01-10 | 2025-01-08 | 37.380 | 164 | +40 | 0.07% | 6,130 |
| 2025-01-09 | 2025-01-07 | 37.400 | 124 | -100 | 0.05% | 4,638 |
| 2025-01-07 | 2025-01-03 | 37.760 | 224 | +10 | 0.09% | 8,458 |
| 2025-01-03 | 2024-12-31 | 39.820 | 214 | -48 | 0.09% | 8,521 |
| 2025-01-02 | 2024-12-27 | 40.640 | 262 | -17 | 0.10% | 10,648 |
| 2024-12-30 | 2024-12-24 | 40.520 | 279 | -25 | 0.11% | 11,305 |
| 2024-12-27 | 2024-12-20 | 40.060 | 304 | +49 | 0.12% | 12,178 |
| 2024-12-23 | 2024-12-19 | 40.300 | 255 | +35 | 0.10% | 10,276 |
| 2024-12-20 | 2024-12-18 | 40.860 | 220 | -17 | 0.09% | 8,989 |
| 2024-12-19 | 2024-12-17 | 40.740 | 237 | +24 | 0.09% | 9,655 |
| 2024-12-18 | 2024-12-16 | 41.220 | 213 | +16 | 0.09% | 8,780 |
| 2024-12-17 | 2024-12-13 | 42.060 | 197 | +31 | 0.08% | 8,286 |
| 2024-12-16 | 2024-12-12 | 43.240 | 166 | +6 | 0.07% | 7,178 |
| 2024-12-13 | 2024-12-11 | 42.840 | 160 | +20 | 0.06% | 6,854 |
| 2024-12-12 | 2024-12-10 | 42.900 | 140 | +5 | 0.06% | 6,006 |
| 2024-12-11 | 2024-12-09 | 44.420 | 135 | +1 | 0.05% | 5,997 |
| 2024-12-10 | 2024-12-06 | 42.340 | 134 | +25 | 0.05% | 5,674 |
| 2024-12-09 | 2024-12-05 | 41.380 | 109 | -129 | 0.04% | 4,510 |
| 2024-12-06 | 2024-12-04 | 41.560 | 238 | +44 | 0.10% | 9,891 |
| 2024-12-05 | 2024-12-03 | 41.960 | 194 | +37 | 0.08% | 8,140 |
| 2024-12-04 | 2024-12-02 | 42.180 | 157 | +7 | 0.06% | 6,622 |
| 2024-12-03 | 2024-11-29 | 41.700 | 150 | +47 | 0.06% | 6,255 |
| 2024-11-29 | 2024-11-27 | 41.500 | 103 | -75 | 0.03% | 4,274 |
| 2024-11-28 | 2024-11-26 | 40.520 | 178 | +41 | 0.06% | 7,213 |
| 2024-11-26 | 2024-11-22 | 40.940 | 137 | -153 | 0.05% | 5,609 |
| 2024-11-25 | 2024-11-21 | 42.480 | 290 | +30 | 0.10% | 12,319 |
| 2024-11-21 | 2024-11-19 | 42.240 | 260 | +40 | 0.09% | 10,982 |
| 2024-11-20 | 2024-11-18 | 41.660 | 220 | +42 | 0.07% | 9,165 |
| 2024-11-19 | 2024-11-15 | 42.560 | 178 | +45 | 0.06% | 7,576 |
| 2024-11-18 | 2024-11-14 | 43.360 | 133 | +4 | 0.04% | 5,767 |
| 2024-11-15 | 2024-11-13 | 44.520 | 129 | +7 | 0.04% | 5,743 |
| 2024-11-14 | 2024-11-12 | 44.640 | 122 | +25 | 0.04% | 5,446 |
| 2024-11-13 | 2024-11-11 | 44.640 | 97 | +11 | 0.03% | 4,330 |
| 2024-11-12 | 2024-11-08 | 44.860 | 86 | +38 | 0.03% | 3,858 |
| 2024-11-08 | 2024-11-06 | 43.060 | 48 | +16 | 0.02% | 2,067 |
| 2024-11-01 | 2024-10-30 | 42.240 | 32 | -179 | 0.01% | 1,352 |
| 2024-10-29 | 2024-10-25 | 43.320 | 211 | +30 | 0.07% | 9,141 |
| 2024-10-28 | 2024-10-24 | 42.500 | 181 | +45 | 0.06% | 7,692 |
| 2024-10-18 | 2024-10-16 | 41.080 | 136 | -100 | 0.05% | 5,587 |
| 2024-10-17 | 2024-10-15 | 41.620 | 236 | +16 | 0.08% | 9,822 |
| 2024-10-16 | 2024-10-14 | 43.180 | 220 | +25 | 0.07% | 9,500 |
| 2024-10-15 | 2024-10-10 | 45.560 | 195 | +4 | 0.07% | 8,884 |
| 2024-10-14 | 2024-10-09 | 45.440 | 191 | +16 | 0.06% | 8,679 |
| 2024-10-09 | 2024-10-07 | 54.800 | 175 | +12 | 0.06% | 9,590 |
| 2024-10-08 | 2024-10-04 | 53.080 | 163 | -91 | 0.05% | 8,652 |
| 2024-10-03 | 2024-09-30 | 47.560 | 254 | +17 | 0.08% | 12,080 |
| 2024-09-26 | 2024-09-24 | 35.540 | 237 | +29 | 0.08% | 8,423 |
| 2024-09-16 | 2024-09-12 | 34.360 | 208 | +11 | 0.07% | 7,147 |
| 2024-09-13 | 2024-09-11 | 34.340 | 197 | -94 | 0.07% | 6,765 |
| 2024-09-11 | 2024-09-09 | 34.400 | 291 | +9 | 0.10% | 10,010 |
| 2024-09-09 | 2024-09-04 | 34.720 | 282 | +38 | 0.09% | 9,791 |
| 2024-09-04 | 2024-09-02 | 34.560 | 244 | +48 | 0.08% | 8,433 |
| 2024-09-03 | 2024-08-30 | 35.940 | 196 | +48 | 0.07% | 7,044 |
| 2024-09-02 | 2024-08-29 | 34.600 | 148 | -107 | 0.05% | 5,121 |
| 2024-08-29 | 2024-08-27 | 34.280 | 255 | +9 | 0.08% | 8,741 |
| 2024-08-28 | 2024-08-26 | 34.460 | 246 | +22 | 0.08% | 8,477 |
| 2024-08-26 | 2024-08-22 | 34.940 | 224 | +41 | 0.05% | 7,827 |
| 2024-08-23 | 2024-08-21 | 35.280 | 183 | -203 | 0.04% | 6,456 |
| 2024-08-22 | 2024-08-20 | 35.520 | 386 | +21 | 0.09% | 13,711 |
| 2024-08-21 | 2024-08-19 | 36.280 | 365 | +48 | 0.08% | 13,242 |
| 2024-08-20 | 2024-08-16 | 36.040 | 317 | +74 | 0.07% | 11,425 |
| 2024-08-16 | 2024-08-14 | 36.240 | 243 | +38 | 0.05% | 8,806 |
| 2024-08-15 | 2024-08-13 | 36.560 | 205 | +64 | 0.05% | 7,495 |
| 2024-08-14 | 2024-08-12 | 36.920 | 141 | -22 | 0.03% | 5,206 |
| 2024-08-13 | 2024-08-09 | 36.960 | 163 | +40 | 0.04% | 6,024 |
| 2024-08-12 | 2024-08-08 | 37.360 | 123 | +7 | 0.03% | 4,595 |
| 2024-08-09 | 2024-08-07 | 37.160 | 116 | -140 | 0.03% | 4,311 |
| 2024-08-08 | 2024-08-06 | 37.740 | 256 | -13 | 0.06% | 9,661 |
| 2024-08-07 | 2024-08-05 | 36.840 | 269 | +102 | 0.06% | 9,910 |
| 2024-08-06 | 2024-08-02 | 36.920 | 167 | +3 | 0.04% | 6,166 |
| 2024-08-05 | 2024-08-01 | 36.440 | 164 | +77 | 0.04% | 5,976 |
| 2024-08-02 | 2024-07-31 | 37.140 | 87 | +18 | 0.02% | 3,231 |
| 2024-08-01 | 2024-07-30 | 35.360 | 69 | +29 | 0.02% | 2,440 |
| 2024-07-31 | 2024-07-29 | 35.660 | 40 | +10 | 0.01% | 1,426 |
| 2024-07-30 | 2024-07-26 | 36.100 | 30 | -228 | 0.01% | 1,083 |
| 2024-07-29 | 2024-07-25 | 36.040 | 258 | +10 | 0.06% | 9,298 |
| 2024-07-26 | 2024-07-24 | 36.320 | 248 | -63 | 0.05% | 9,007 |
| 2024-07-25 | 2024-07-23 | 36.780 | 311 | +42 | 0.06% | 11,439 |
| 2024-07-24 | 2024-07-22 | 38.140 | 269 | +21 | 0.05% | 10,260 |
| 2024-07-23 | 2024-07-19 | 37.420 | 248 | -134 | 0.05% | 9,280 |
| 2024-07-22 | 2024-07-18 | 37.860 | 382 | +43 | 0.08% | 14,463 |
| 2024-07-19 | 2024-07-17 | 37.420 | 339 | +47 | 0.06% | 12,685 |
| 2024-07-18 | 2024-07-16 | 36.280 | 292 | +49 | 0.05% | 10,594 |
| 2024-07-17 | 2024-07-15 | 36.640 | 243 | -131 | 0.04% | 8,904 |
| 2024-07-16 | 2024-07-12 | 37.080 | 374 | +78 | 0.07% | 13,868 |
| 2024-07-15 | 2024-07-11 | 36.520 | 296 | +19 | 0.06% | 10,810 |
| 2024-07-12 | 2024-07-10 | 35.400 | 277 | +50 | 0.06% | 9,806 |
| 2024-07-11 | 2024-07-09 | 35.300 | 227 | +36 | 0.05% | 8,013 |
| 2024-07-10 | 2024-07-08 | 35.180 | 191 | -163 | 0.03% | 6,719 |
| 2024-07-09 | 2024-07-05 | 36.300 | 354 | +62 | 0.06% | 12,850 |
| 2024-07-08 | 2024-07-04 | 35.520 | 292 | +41 | 0.05% | 10,372 |
| 2024-07-05 | 2024-07-03 | 36.060 | 251 | +29 | 0.04% | 9,051 |
| 2024-07-04 | 2024-07-02 | 36.360 | 222 | +44 | 0.03% | 8,072 |
| 2024-07-02 | 2024-06-27 | 37.260 | 178 | -151 | 0.03% | 6,632 |
| 2024-06-28 | 2024-06-26 | 38.140 | 329 | +30 | 0.05% | 12,548 |
| 2024-06-27 | 2024-06-25 | 37.720 | 299 | +5 | 0.05% | 11,278 |
| 2024-06-26 | 2024-06-24 | 38.220 | 294 | -16 | 0.05% | 11,237 |
| 2024-06-25 | 2024-06-21 | 38.540 | 310 | +20 | 0.05% | 11,947 |
| 2024-06-24 | 2024-06-20 | 38.700 | 290 | +79 | 0.04% | 11,223 |
| 2024-06-21 | 2024-06-19 | 39.340 | 211 | -190 | 0.03% | 8,301 |
| 2024-06-20 | 2024-06-18 | 39.480 | 401 | +9 | 0.06% | 15,831 |
| 2024-06-19 | 2024-06-17 | 39.840 | 392 | +66 | 0.06% | 15,617 |
| 2024-06-18 | 2024-06-14 | 40.000 | 326 | +27 | 0.05% | 13,040 |
| 2024-06-17 | 2024-06-13 | 40.260 | 299 | +10 | 0.05% | 12,038 |
| 2024-06-14 | 2024-06-12 | 40.440 | 289 | +59 | 0.04% | 11,687 |
| 2024-06-13 | 2024-06-11 | 40.840 | 230 | +6 | 0.04% | 9,393 |
| 2024-06-12 | 2024-06-07 | 40.880 | 224 | +20 | 0.03% | 9,157 |
| 2024-06-07 | 2024-06-05 | 41.540 | 204 | +29 | 0.03% | 8,474 |
| 2024-06-06 | 2024-06-04 | 41.160 | 175 | +36 | 0.03% | 7,203 |
| 2024-06-05 | 2024-06-03 | 40.740 | 139 | +6 | 0.02% | 5,663 |
| 2024-06-04 | 2024-05-31 | 41.220 | 133 | +38 | 0.02% | 5,482 |
| 2024-06-03 | 2024-05-30 | 41.380 | 95 | -10 | 0.01% | 3,931 |
| 2024-05-31 | 2024-05-29 | 41.360 | 105 | -89 | 0.02% | 4,343 |
| 2024-05-30 | 2024-05-28 | 41.500 | 194 | -181 | 0.03% | 8,051 |
| 2024-05-29 | 2024-05-27 | 41.540 | 375 | -22 | 0.06% | 15,578 |
| 2024-05-28 | 2024-05-24 | 41.460 | 397 | +43 | 0.06% | 16,460 |
| 2024-05-27 | 2024-05-23 | 41.740 | 354 | +28 | 0.05% | 14,776 |
| 2024-05-24 | 2024-05-22 | 42.460 | 326 | +61 | 0.05% | 13,842 |
| 2024-05-23 | 2024-05-21 | 42.540 | 265 | +35 | 0.04% | 11,273 |
| 2024-05-22 | 2024-05-20 | 43.380 | 230 | +18 | 0.04% | 9,977 |
| 2024-05-21 | 2024-05-17 | 43.400 | 212 | +18 | 0.03% | 9,201 |
| 2024-05-16 | 2024-05-13 | 43.460 | 194 | -52 | 0.03% | 8,431 |
| 2024-05-13 | 2024-05-09 | 43.740 | 246 | +40 | 0.04% | 10,760 |
| 2024-05-09 | 2024-05-07 | 43.840 | 206 | +14 | 0.03% | 9,031 |
| 2024-05-07 | 2024-05-03 | 43.620 | 192 | +5 | 0.03% | 8,375 |
| 2024-05-06 | 2024-05-02 | 43.260 | 187 | +44 | 0.03% | 8,090 |
| 2024-05-03 | 2024-04-30 | 42.180 | 143 | +40 | 0.02% | 6,032 |
| 2024-05-02 | 2024-04-29 | 42.280 | 103 | +45 | 0.02% | 4,355 |
| 2024-04-30 | 2024-04-26 | 41.100 | 58 | -77 | 0.01% | 2,384 |
| 2024-04-26 | 2024-04-24 | 39.660 | 135 | +33 | 0.02% | 5,354 |
| 2024-04-25 | 2024-04-23 | 39.740 | 102 | +22 | 0.02% | 4,053 |
| 2024-04-23 | 2024-04-19 | 38.500 | 80 | +43 | 0.01% | 3,080 |
| 2024-04-22 | 2024-04-18 | 39.200 | 37 | +16 | 0.01% | 1,450 |
| 2024-04-19 | 2024-04-17 | 38.740 | 21 | -123 | 0.00% | 814 |
| 2024-04-18 | 2024-04-16 | 38.540 | 144 | -73 | 0.02% | 5,550 |
| 2024-04-17 | 2024-04-15 | 39.500 | 217 | -46 | 0.03% | 8,572 |
| 2024-04-16 | 2024-04-12 | 39.380 | 263 | +44 | 0.04% | 10,357 |
| 2024-04-15 | 2024-04-11 | 39.640 | 219 | +45 | 0.03% | 8,681 |
| 2024-04-11 | 2024-04-09 | 40.780 | 174 | -10 | 0.02% | 7,096 |
| 2024-04-10 | 2024-04-08 | 39.980 | 184 | +42 | 0.02% | 7,356 |
| 2024-04-09 | 2024-04-05 | 40.780 | 142 | +17 | 0.02% | 5,791 |
| 2024-04-08 | 2024-04-03 | 41.020 | 125 | +9 | 0.02% | 5,128 |
| 2024-04-05 | 2024-04-02 | 42.060 | 116 | +29 | 0.02% | 4,879 |
| 2024-04-03 | 2024-03-28 | 41.600 | 87 | -100 | 0.01% | 3,619 |
| 2024-04-02 | 2024-03-27 | 42.100 | 187 | +25 | 0.02% | 7,873 |
| 2024-03-28 | 2024-03-26 | 42.780 | 162 | -61 | 0.02% | 6,930 |
| 2024-03-27 | 2024-03-25 | 43.000 | 223 | +1 | 0.03% | 9,589 |
| 2024-03-26 | 2024-03-22 | 43.300 | 222 | +5 | 0.03% | 9,613 |
| 2024-03-25 | 2024-03-21 | 45.000 | 217 | +39 | 0.03% | 9,765 |
| 2024-03-22 | 2024-03-20 | 45.080 | 178 | +5 | 0.02% | 8,024 |
| 2024-03-21 | 2024-03-19 | 45.060 | 173 | -21 | 0.02% | 7,795 |
| 2024-03-20 | 2024-03-18 | 45.540 | 194 | +37 | 0.02% | 8,835 |
| 2024-03-19 | 2024-03-15 | 45.380 | 157 | -73 | 0.02% | 7,125 |
| 2024-03-18 | 2024-03-14 | 45.040 | 230 | +29 | 0.03% | 10,359 |
| 2024-03-15 | 2024-03-13 | 45.220 | 201 | -90 | 0.03% | 9,089 |
| 2024-03-14 | 2024-03-12 | 45.720 | 291 | +10 | 0.04% | 13,305 |
| 2024-03-13 | 2024-03-11 | 44.820 | 281 | +4 | 0.04% | 12,594 |
| 2024-03-12 | 2024-03-08 | 43.340 | 277 | +44 | 0.03% | 12,005 |
| 2024-03-11 | 2024-03-07 | 43.460 | 233 | +98 | 0.03% | 10,126 |
| 2024-03-08 | 2024-03-06 | 44.340 | 135 | +27 | 0.02% | 5,986 |
| 2024-03-07 | 2024-03-05 | 44.360 | 108 | -22 | 0.01% | 4,791 |
| 2024-03-06 | 2024-03-04 | 44.900 | 130 | -181 | 0.02% | 5,837 |
| 2024-03-04 | 2024-02-29 | 45.120 | 311 | -26 | 0.04% | 14,032 |
| 2024-03-01 | 2024-02-28 | 44.620 | 337 | +36 | 0.04% | 15,037 |
| 2024-02-29 | 2024-02-27 | 45.040 | 301 | +15 | 0.04% | 13,557 |
| 2024-02-28 | 2024-02-26 | 44.720 | 286 | +41 | 0.04% | 12,790 |
| 2024-02-27 | 2024-02-23 | 44.380 | 245 | -187 | 0.03% | 10,873 |
| 2024-02-26 | 2024-02-22 | 44.420 | 432 | +26 | 0.05% | 19,189 |
| 2024-02-23 | 2024-02-21 | 44.860 | 406 | -13 | 0.05% | 18,213 |
| 2024-02-22 | 2024-02-20 | 43.880 | 419 | +40 | 0.05% | 18,386 |
| 2024-02-21 | 2024-02-19 | 43.400 | 379 | +22 | 0.05% | 16,449 |
| 2024-02-20 | 2024-02-16 | 44.600 | 357 | +63 | 0.04% | 15,922 |
| 2024-02-19 | 2024-02-15 | 43.400 | 294 | +42 | 0.04% | 12,760 |
| 2024-02-16 | 2024-02-14 | 43.240 | 252 | +9 | 0.03% | 10,896 |
| 2024-02-15 | 2024-02-09 | 43.380 | 243 | -100 | 0.03% | 10,541 |
| 2024-02-14 | 2024-02-07 | 44.400 | 343 | +3 | 0.04% | 15,229 |
| 2024-02-08 | 2024-02-06 | 43.180 | 340 | +23 | 0.04% | 14,681 |
| 2024-02-07 | 2024-02-05 | 40.260 | 317 | +34 | 0.04% | 12,762 |
| 2024-02-06 | 2024-02-02 | 39.880 | 283 | +30 | 0.04% | 11,286 |
| 2024-02-05 | 2024-02-01 | 39.820 | 253 | +49 | 0.03% | 10,074 |
| 2024-02-02 | 2024-01-31 | 39.680 | 204 | -62 | 0.03% | 8,095 |
| 2024-02-01 | 2024-01-30 | 41.160 | 266 | +17 | 0.02% | 10,949 |
| 2024-01-31 | 2024-01-29 | 41.920 | 249 | +16 | 0.02% | 10,438 |
| 2024-01-30 | 2024-01-26 | 42.300 | 233 | +15 | 0.02% | 9,856 |
| 2024-01-29 | 2024-01-25 | 43.500 | 218 | +31 | 0.02% | 9,483 |
| 2024-01-26 | 2024-01-24 | 43.060 | 187 | -43 | 0.02% | 8,052 |
| 2024-01-25 | 2024-01-23 | 42.640 | 230 | +17 | 0.02% | 9,807 |
| 2024-01-24 | 2024-01-22 | 41.360 | 213 | +13 | 0.02% | 8,810 |
| 2024-01-23 | 2024-01-19 | 43.520 | 200 | -82 | 0.02% | 8,704 |
| 2024-01-22 | 2024-01-18 | 43.420 | 282 | +17 | 0.02% | 12,244 |
| 2024-01-19 | 2024-01-17 | 42.780 | 265 | -100 | 0.02% | 11,337 |
| 2024-01-18 | 2024-01-16 | 44.180 | 365 | +48 | 0.03% | 16,126 |
| 2024-01-17 | 2024-01-15 | 45.460 | 317 | -24 | 0.03% | 14,411 |
| 2024-01-16 | 2024-01-12 | 45.500 | 341 | +34 | 0.03% | 15,516 |
| 2024-01-15 | 2024-01-11 | 45.940 | 307 | +16 | 0.03% | 14,104 |
| 2024-01-12 | 2024-01-10 | 45.600 | 291 | +24 | 0.03% | 13,270 |
| 2024-01-11 | 2024-01-09 | 45.600 | 267 | +17 | 0.02% | 12,175 |
| 2024-01-10 | 2024-01-08 | 45.300 | 250 | +2 | 0.02% | 11,325 |
| 2024-01-09 | 2024-01-05 | 45.620 | 248 | +48 | 0.02% | 11,314 |
| 2024-01-08 | 2024-01-04 | 46.800 | 200 | +49 | 0.02% | 9,360 |
| 2024-01-05 | 2024-01-03 | 47.200 | 151 | +15 | 0.01% | 7,127 |
| 2024-01-04 | 2024-01-02 | 48.040 | 136 | -27 | 0.01% | 6,533 |
| 2024-01-03 | 2023-12-29 | 48.220 | 163 | -13 | 0.02% | 7,860 |
| 2024-01-02 | 2023-12-28 | 48.020 | 176 | -45 | 0.02% | 8,452 |
| 2023-12-29 | 2023-12-27 | 46.140 | 221 | +2 | 0.02% | 10,197 |
| 2023-12-28 | 2023-12-22 | 46.460 | 219 | +5 | 0.02% | 10,175 |
| 2023-12-27 | 2023-12-21 | 46.920 | 214 | -65 | 0.02% | 10,041 |
| 2023-12-22 | 2023-12-20 | 47.040 | 279 | +48 | 0.03% | 13,124 |
| 2023-12-21 | 2023-12-19 | 46.880 | 231 | -10 | 0.02% | 10,829 |
| 2023-12-20 | 2023-12-18 | 47.680 | 241 | +39 | 0.02% | 11,491 |
| 2023-12-19 | 2023-12-15 | 47.740 | 202 | +24 | 0.02% | 9,643 |
| 2023-12-18 | 2023-12-14 | 47.840 | 178 | +8 | 0.02% | 8,516 |
| 2023-12-15 | 2023-12-13 | 47.400 | 170 | +14 | 0.02% | 8,058 |
| 2023-12-14 | 2023-12-12 | 47.560 | 156 | -93 | 0.01% | 7,419 |
| 2023-12-13 | 2023-12-11 | 48.100 | 249 | +9 | 0.02% | 11,977 |
| 2023-12-12 | 2023-12-08 | 48.600 | 240 | +23 | 0.02% | 11,664 |
| 2023-12-11 | 2023-12-07 | 47.780 | 217 | +36 | 0.02% | 10,368 |
| 2023-12-08 | 2023-12-06 | 47.760 | 181 | +46 | 0.01% | 8,645 |
| 2023-12-07 | 2023-12-05 | 48.240 | 135 | +16 | 0.01% | 6,512 |
| 2023-12-06 | 2023-12-04 | 49.040 | 119 | -98 | 0.01% | 5,836 |
| 2023-12-05 | 2023-12-01 | 49.320 | 217 | +37 | 0.02% | 10,702 |
| 2023-12-04 | 2023-11-30 | 49.380 | 180 | +35 | 0.02% | 8,888 |
| 2023-12-01 | 2023-11-29 | 49.660 | 145 | -35 | 0.02% | 7,201 |
| 2023-11-30 | 2023-11-28 | 49.580 | 180 | -42 | 0.02% | 8,924 |
| 2023-11-29 | 2023-11-27 | 49.420 | 222 | +3 | 0.02% | 10,971 |
| 2023-11-28 | 2023-11-24 | 50.000 | 219 | +28 | 0.02% | 10,950 |
| 2023-11-27 | 2023-11-23 | 50.500 | 191 | +3 | 0.02% | 9,646 |
| 2023-11-24 | 2023-11-22 | 50.280 | 188 | +37 | 0.02% | 9,453 |
| 2023-11-23 | 2023-11-21 | 51.360 | 151 | +15 | 0.02% | 7,755 |
| 2023-11-21 | 2023-11-17 | 50.080 | 136 | -5 | 0.02% | 6,811 |
| 2023-11-20 | 2023-11-16 | 50.140 | 141 | -68 | 0.02% | 7,070 |
| 2023-11-17 | 2023-11-15 | 51.560 | 209 | +16 | 0.02% | 10,776 |
| 2023-11-16 | 2023-11-14 | 50.240 | 193 | +7 | 0.02% | 9,696 |
| 2023-11-15 | 2023-11-13 | 49.860 | 186 | +29 | 0.02% | 9,274 |
| 2023-11-14 | 2023-11-10 | 50.480 | 157 | -79 | 0.02% | 7,925 |
| 2023-11-13 | 2023-11-09 | 51.000 | 236 | -15 | 0.03% | 12,036 |
| 2023-11-10 | 2023-11-08 | 51.300 | 251 | +64 | 0.03% | 12,876 |
| 2023-11-08 | 2023-11-06 | 51.020 | 187 | +44 | 0.02% | 9,541 |
| 2023-11-07 | 2023-11-03 | 49.620 | 143 | +13 | 0.02% | 7,096 |
| 2023-11-06 | 2023-11-02 | 49.500 | 130 | +2 | 0.01% | 6,435 |
| 2023-11-03 | 2023-11-01 | 49.580 | 128 | +18 | 0.01% | 6,346 |
| 2023-11-01 | 2023-10-30 | 49.580 | 110 | -3 | 0.01% | 5,454 |
| 2023-10-31 | 2023-10-27 | 48.300 | 113 | +44 | 0.01% | 5,458 |
| 2023-10-30 | 2023-10-26 | 46.580 | 69 | +10 | 0.01% | 3,214 |
| 2023-10-27 | 2023-10-25 | 46.420 | 59 | -10 | 0.01% | 2,739 |
| 2023-10-26 | 2023-10-24 | 46.700 | 69 | +33 | 0.01% | 3,222 |
| 2023-10-24 | 2023-10-19 | 47.900 | 36 | +29 | 0.00% | 1,724 |
| 2023-10-20 | 2023-10-18 | 48.740 | 7 | -26 | 0.00% | 341 |
| 2023-10-19 | 2023-10-17 | 49.500 | 33 | -1 | 0.00% | 1,634 |
| 2023-10-18 | 2023-10-16 | 49.680 | 34 | +34 | 0.00% | 1,689 |
| 2023-08-08 | 2023-08-04 | 55.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy