History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.900 | 161,728 | +0 | 21.56% | 8,231,955 |
| 2025-10-13 | 2025-10-09 | 51.900 | 161,728 | +0 | 21.56% | 8,393,683 |
| 2025-10-10 | 2025-10-08 | 52.220 | 161,728 | +1,950 | 21.56% | 8,445,436 |
| 2025-10-09 | 2025-10-06 | 52.060 | 159,778 | -5,500 | 21.30% | 8,318,043 |
| 2025-10-08 | 2025-10-03 | 52.600 | 165,278 | -1,250 | 22.04% | 8,693,623 |
| 2025-10-06 | 2025-10-02 | 52.880 | 166,528 | +139,900 | 22.20% | 8,806,001 |
| 2025-10-03 | 2025-09-30 | 52.280 | 26,628 | -2,300 | 3.55% | 1,392,112 |
| 2025-10-02 | 2025-09-29 | 51.560 | 28,928 | -26,500 | 3.86% | 1,491,528 |
| 2025-09-30 | 2025-09-26 | 50.460 | 55,428 | +700 | 7.39% | 2,796,897 |
| 2025-09-29 | 2025-09-25 | 51.800 | 54,728 | -350 | 7.30% | 2,834,910 |
| 2025-09-26 | 2025-09-24 | 51.460 | 55,078 | +1,850 | 9.18% | 2,834,314 |
| 2025-09-25 | 2025-09-23 | 50.840 | 53,228 | +300 | 8.87% | 2,706,112 |
| 2025-09-24 | 2025-09-22 | 51.360 | 52,928 | +250 | 8.82% | 2,718,382 |
| 2025-09-23 | 2025-09-19 | 51.900 | 52,678 | +1,450 | 8.78% | 2,733,988 |
| 2025-09-19 | 2025-09-17 | 52.560 | 51,228 | +11,400 | 10.25% | 2,692,544 |
| 2025-09-18 | 2025-09-16 | 52.280 | 39,828 | +4,000 | 7.97% | 2,082,208 |
| 2025-09-17 | 2025-09-15 | 52.740 | 35,828 | -1,750 | 7.17% | 1,889,569 |
| 2025-09-16 | 2025-09-12 | 52.920 | 37,578 | -4,100 | 7.52% | 1,988,628 |
| 2025-09-15 | 2025-09-11 | 53.580 | 41,678 | -4,600 | 8.34% | 2,233,107 |
| 2025-09-12 | 2025-09-10 | 52.700 | 46,278 | -2,650 | 11.57% | 2,438,851 |
| 2025-09-10 | 2025-09-08 | 52.800 | 48,928 | -150 | 12.23% | 2,583,398 |
| 2025-09-09 | 2025-09-05 | 51.120 | 49,078 | +350 | 16.36% | 2,508,867 |
| 2025-09-08 | 2025-09-04 | 50.260 | 48,728 | +500 | 16.24% | 2,449,069 |
| 2025-09-04 | 2025-09-02 | 51.300 | 48,228 | -3,650 | 16.08% | 2,474,096 |
| 2025-09-03 | 2025-09-01 | 51.960 | 51,878 | +3,150 | 17.29% | 2,695,581 |
| 2025-09-02 | 2025-08-29 | 50.400 | 48,728 | -300 | 16.24% | 2,455,891 |
| 2025-09-01 | 2025-08-28 | 49.740 | 49,028 | +3,050 | 16.34% | 2,438,653 |
| 2025-08-28 | 2025-08-26 | 51.740 | 45,978 | +50 | 15.33% | 2,378,902 |
| 2025-08-27 | 2025-08-25 | 51.440 | 45,928 | +1,700 | 15.31% | 2,362,536 |
| 2025-08-26 | 2025-08-22 | 50.480 | 44,228 | +600 | 14.74% | 2,232,629 |
| 2025-08-25 | 2025-08-21 | 50.160 | 43,628 | -300 | 14.54% | 2,188,380 |
| 2025-08-22 | 2025-08-20 | 49.220 | 43,928 | -400 | 14.64% | 2,162,136 |
| 2025-08-21 | 2025-08-19 | 49.280 | 44,328 | +100 | 14.78% | 2,184,484 |
| 2025-08-20 | 2025-08-18 | 49.800 | 44,228 | +6,600 | 14.74% | 2,202,554 |
| 2025-08-19 | 2025-08-15 | 48.700 | 37,628 | -22,400 | 12.54% | 1,832,484 |
| 2025-08-15 | 2025-08-13 | 48.200 | 60,028 | +12,050 | 17.15% | 2,893,350 |
| 2025-08-14 | 2025-08-12 | 47.600 | 47,978 | +10,000 | 13.71% | 2,283,753 |
| 2025-08-13 | 2025-08-11 | 47.340 | 37,978 | +900 | 10.85% | 1,797,879 |
| 2025-08-11 | 2025-08-07 | 47.420 | 37,078 | -5,500 | 10.59% | 1,758,239 |
| 2025-08-08 | 2025-08-06 | 47.080 | 42,578 | -1,400 | 12.17% | 2,004,572 |
| 2025-08-07 | 2025-08-05 | 46.320 | 43,978 | +600 | 12.57% | 2,037,061 |
| 2025-08-06 | 2025-08-04 | 46.260 | 43,378 | +650 | 12.39% | 2,006,666 |
| 2025-08-05 | 2025-08-01 | 45.680 | 42,728 | -850 | 12.21% | 1,951,815 |
| 2025-08-01 | 2025-07-30 | 47.060 | 43,578 | +1,300 | 12.45% | 2,050,781 |
| 2025-07-31 | 2025-07-29 | 46.640 | 42,278 | -800 | 12.08% | 1,971,846 |
| 2025-07-30 | 2025-07-28 | 46.600 | 43,078 | -1,950 | 12.31% | 2,007,435 |
| 2025-07-29 | 2025-07-25 | 46.280 | 45,028 | +150 | 12.87% | 2,083,896 |
| 2025-07-28 | 2025-07-24 | 46.180 | 44,878 | +250 | 12.82% | 2,072,466 |
| 2025-07-25 | 2025-07-23 | 45.000 | 44,628 | +100 | 12.75% | 2,008,260 |
| 2025-07-24 | 2025-07-22 | 44.520 | 44,528 | +50 | 12.72% | 1,982,387 |
| 2025-07-23 | 2025-07-21 | 44.300 | 44,478 | -250 | 12.71% | 1,970,375 |
| 2025-07-22 | 2025-07-18 | 44.180 | 44,728 | +50 | 12.78% | 1,976,083 |
| 2025-07-21 | 2025-07-17 | 43.880 | 44,678 | +1,400 | 12.77% | 1,960,471 |
| 2025-07-18 | 2025-07-16 | 43.500 | 43,278 | -2,400 | 12.37% | 1,882,593 |
| 2025-07-17 | 2025-07-15 | 42.940 | 45,678 | -2,300 | 13.05% | 1,961,413 |
| 2025-07-16 | 2025-07-14 | 43.040 | 47,978 | -50 | 13.71% | 2,064,973 |
| 2025-07-11 | 2025-07-09 | 42.840 | 48,028 | -2,650 | 13.72% | 2,057,520 |
| 2025-07-10 | 2025-07-08 | 42.720 | 50,678 | -4,150 | 14.48% | 2,164,964 |
| 2025-07-09 | 2025-07-07 | 42.000 | 54,828 | -7,250 | 15.67% | 2,302,776 |
| 2025-07-08 | 2025-07-04 | 42.520 | 62,078 | -1,250 | 17.74% | 2,639,557 |
| 2025-07-07 | 2025-07-03 | 42.520 | 63,328 | +50 | 18.09% | 2,692,707 |
| 2025-07-04 | 2025-07-02 | 42.780 | 63,278 | +950 | 18.08% | 2,707,033 |
| 2025-07-02 | 2025-06-27 | 42.640 | 62,328 | +350 | 17.81% | 2,657,666 |
| 2025-06-30 | 2025-06-26 | 42.360 | 61,978 | +150 | 17.71% | 2,625,388 |
| 2025-06-27 | 2025-06-25 | 42.440 | 61,828 | +2,300 | 17.67% | 2,623,980 |
| 2025-06-26 | 2025-06-24 | 41.800 | 59,528 | +25,950 | 17.01% | 2,488,270 |
| 2025-06-25 | 2025-06-23 | 41.560 | 33,578 | +100 | 9.59% | 1,395,502 |
| 2025-06-24 | 2025-06-20 | 41.360 | 33,478 | +200 | 9.57% | 1,384,650 |
| 2025-06-23 | 2025-06-19 | 41.460 | 33,278 | +150 | 9.51% | 1,379,706 |
| 2025-06-19 | 2025-06-17 | 42.600 | 33,128 | +850 | 9.47% | 1,411,253 |
| 2025-06-18 | 2025-06-16 | 42.840 | 32,278 | +50 | 9.22% | 1,382,790 |
| 2025-06-17 | 2025-06-13 | 42.760 | 32,228 | -50 | 9.21% | 1,378,069 |
| 2025-06-16 | 2025-06-12 | 43.600 | 32,278 | +1,250 | 9.22% | 1,407,321 |
| 2025-06-13 | 2025-06-11 | 43.840 | 31,028 | -16,600 | 8.87% | 1,360,268 |
| 2025-06-12 | 2025-06-10 | 43.520 | 47,628 | +600 | 13.61% | 2,072,771 |
| 2025-06-11 | 2025-06-09 | 43.520 | 47,028 | +700 | 13.44% | 2,046,659 |
| 2025-06-09 | 2025-06-05 | 42.860 | 46,328 | +200 | 13.24% | 1,985,618 |
| 2025-06-04 | 2025-06-02 | 41.780 | 46,128 | -300 | 13.18% | 1,927,228 |
| 2025-06-03 | 2025-05-30 | 42.680 | 46,428 | -300 | 13.27% | 1,981,547 |
| 2025-06-02 | 2025-05-29 | 42.900 | 46,728 | -50 | 13.35% | 2,004,631 |
| 2025-05-30 | 2025-05-28 | 42.480 | 46,778 | -100 | 13.37% | 1,987,129 |
| 2025-05-29 | 2025-05-27 | 42.520 | 46,878 | -550 | 13.39% | 1,993,253 |
| 2025-05-28 | 2025-05-26 | 42.280 | 47,428 | +47,428 | 13.55% | 2,005,256 |
| 2025-05-27 | 2025-05-23 | 42.440 | 0 | -9,528 | ||
| 2025-05-26 | 2025-05-22 | 42.100 | 9,528 | -1,400 | 3.18% | 401,129 |
| 2025-05-23 | 2025-05-21 | 42.180 | 10,928 | +50 | 3.64% | 460,943 |
| 2025-05-22 | 2025-05-20 | 42.420 | 10,878 | +150 | 3.63% | 461,445 |
| 2025-05-21 | 2025-05-19 | 41.840 | 10,728 | +300 | 3.58% | 448,860 |
| 2025-05-20 | 2025-05-16 | 42.300 | 10,428 | -50 | 3.48% | 441,104 |
| 2025-05-15 | 2025-05-13 | 42.500 | 10,478 | -100 | 3.49% | 445,315 |
| 2025-05-13 | 2025-05-09 | 41.200 | 10,578 | -200 | 3.53% | 435,814 |
| 2025-05-12 | 2025-05-08 | 41.600 | 10,778 | -100 | 3.59% | 448,365 |
| 2025-05-09 | 2025-05-07 | 41.100 | 10,878 | +50 | 3.63% | 447,086 |
| 2025-04-30 | 2025-04-28 | 39.540 | 10,828 | -50 | 3.61% | 428,139 |
| 2025-04-29 | 2025-04-25 | 39.880 | 10,878 | +200 | 3.63% | 433,815 |
| 2025-04-28 | 2025-04-24 | 40.020 | 10,678 | -500 | 3.56% | 427,334 |
| 2025-04-25 | 2025-04-23 | 40.080 | 11,178 | +1,150 | 3.73% | 448,014 |
| 2025-04-23 | 2025-04-17 | 40.300 | 10,028 | +600 | 3.34% | 404,128 |
| 2025-04-22 | 2025-04-16 | 39.780 | 9,428 | -550 | 3.14% | 375,046 |
| 2025-04-17 | 2025-04-15 | 40.140 | 9,978 | +50 | 3.33% | 400,517 |
| 2025-04-16 | 2025-04-14 | 40.380 | 9,928 | -4,950 | 3.31% | 400,893 |
| 2025-04-15 | 2025-04-11 | 40.280 | 14,878 | -200 | 4.96% | 599,286 |
| 2025-04-14 | 2025-04-10 | 39.460 | 15,078 | -2,950 | 5.03% | 594,978 |
| 2025-04-11 | 2025-04-09 | 38.640 | 18,028 | +650 | 6.01% | 696,602 |
| 2025-04-10 | 2025-04-08 | 37.980 | 17,378 | +3,250 | 5.79% | 660,016 |
| 2025-04-09 | 2025-04-07 | 36.000 | 14,128 | -2,050 | 4.71% | 508,608 |
| 2025-04-08 | 2025-04-03 | 41.400 | 16,178 | -1,200 | 5.39% | 669,769 |
| 2025-04-07 | 2025-04-02 | 42.220 | 17,378 | -300 | 5.79% | 733,699 |
| 2025-04-02 | 2025-03-31 | 41.560 | 17,678 | -450 | 5.89% | 734,698 |
| 2025-04-01 | 2025-03-28 | 42.120 | 18,128 | -100 | 6.04% | 763,551 |
| 2025-03-31 | 2025-03-27 | 42.660 | 18,228 | -100 | 6.08% | 777,606 |
| 2025-03-28 | 2025-03-26 | 42.460 | 18,328 | -50 | 6.11% | 778,207 |
| 2025-03-27 | 2025-03-25 | 42.480 | 18,378 | -10,150 | 6.13% | 780,697 |
| 2025-03-26 | 2025-03-24 | 42.360 | 28,528 | -200 | 9.51% | 1,208,446 |
| 2025-03-25 | 2025-03-21 | 42.720 | 28,728 | -1,050 | 9.58% | 1,227,260 |
| 2025-03-24 | 2025-03-20 | 43.280 | 29,778 | -11,050 | 9.93% | 1,288,792 |
| 2025-03-21 | 2025-03-19 | 44.220 | 40,828 | -400 | 13.61% | 1,805,414 |
| 2025-03-20 | 2025-03-18 | 44.540 | 41,228 | -900 | 13.74% | 1,836,295 |
| 2025-03-19 | 2025-03-17 | 43.980 | 42,128 | -1,950 | 14.04% | 1,852,789 |
| 2025-03-18 | 2025-03-14 | 44.320 | 44,078 | +3,850 | 14.69% | 1,953,537 |
| 2025-03-14 | 2025-03-12 | 43.780 | 40,228 | -3,050 | 13.41% | 1,761,182 |
| 2025-03-13 | 2025-03-11 | 44.580 | 43,278 | +250 | 14.43% | 1,929,333 |
| 2025-03-12 | 2025-03-10 | 44.280 | 43,028 | -2,100 | 14.34% | 1,905,280 |
| 2025-03-11 | 2025-03-07 | 43.960 | 45,128 | +1,350 | 15.04% | 1,983,827 |
| 2025-03-10 | 2025-03-06 | 44.760 | 43,778 | +50 | 14.59% | 1,959,503 |
| 2025-03-06 | 2025-03-04 | 43.360 | 43,728 | -200 | 14.58% | 1,896,046 |
| 2025-03-05 | 2025-03-03 | 43.200 | 43,928 | -4,650 | 14.64% | 1,897,690 |
| 2025-03-04 | 2025-02-28 | 42.340 | 48,578 | +3,500 | 16.19% | 2,056,793 |
| 2025-03-03 | 2025-02-27 | 44.180 | 45,078 | +45,078 | 15.03% | 1,991,546 |
| 2025-02-28 | 2025-02-26 | 44.100 | 0 | -1,628 | ||
| 2025-02-27 | 2025-02-25 | 44.040 | 1,628 | -2,600 | 0.65% | 71,697 |
| 2025-02-26 | 2025-02-24 | 44.840 | 4,228 | +2,300 | 1.69% | 189,584 |
| 2025-02-25 | 2025-02-21 | 45.900 | 1,928 | -2,750 | 0.77% | 88,495 |
| 2025-02-24 | 2025-02-20 | 45.380 | 4,678 | -1,850 | 1.87% | 212,288 |
| 2025-02-21 | 2025-02-19 | 44.360 | 6,528 | -800 | 2.61% | 289,582 |
| 2025-02-20 | 2025-02-18 | 44.140 | 7,328 | -50 | 2.93% | 323,458 |
| 2025-02-19 | 2025-02-17 | 44.560 | 7,378 | -5,850 | 2.95% | 328,764 |
| 2025-02-18 | 2025-02-14 | 45.000 | 13,228 | -600 | 5.29% | 595,260 |
| 2025-02-17 | 2025-02-13 | 41.620 | 13,828 | -250 | 5.53% | 575,521 |
| 2025-02-13 | 2025-02-11 | 40.880 | 14,078 | -100 | 5.63% | 575,509 |
| 2025-02-12 | 2025-02-10 | 41.800 | 14,178 | -7,550 | 5.67% | 592,640 |
| 2025-02-11 | 2025-02-07 | 40.240 | 21,728 | +300 | 8.69% | 874,335 |
| 2025-02-07 | 2025-02-05 | 38.380 | 21,428 | +5,450 | 8.57% | 822,407 |
| 2025-02-06 | 2025-02-04 | 38.880 | 15,978 | -150 | 6.39% | 621,225 |
| 2025-02-05 | 2025-02-03 | 37.860 | 16,128 | +100 | 6.45% | 610,606 |
| 2025-02-04 | 2025-01-28 | 38.560 | 16,028 | +1,900 | 6.41% | 618,040 |
| 2025-02-03 | 2025-01-24 | 38.500 | 14,128 | -50 | 5.65% | 543,928 |
| 2025-01-27 | 2025-01-23 | 38.460 | 14,178 | -3,950 | 5.67% | 545,286 |
| 2025-01-24 | 2025-01-22 | 37.660 | 18,128 | -400 | 7.25% | 682,700 |
| 2025-01-23 | 2025-01-21 | 38.240 | 18,528 | +3,350 | 7.41% | 708,511 |
| 2025-01-22 | 2025-01-20 | 38.100 | 15,178 | -500 | 6.07% | 578,282 |
| 2025-01-20 | 2025-01-16 | 37.660 | 15,678 | +150 | 6.27% | 590,433 |
| 2025-01-17 | 2025-01-15 | 37.260 | 15,528 | +150 | 6.21% | 578,573 |
| 2025-01-16 | 2025-01-14 | 37.800 | 15,378 | +50 | 6.15% | 581,288 |
| 2025-01-14 | 2025-01-10 | 36.680 | 15,328 | +400 | 6.13% | 562,231 |
| 2025-01-13 | 2025-01-09 | 37.060 | 14,928 | +1,900 | 5.97% | 553,232 |
| 2025-01-10 | 2025-01-08 | 37.380 | 13,028 | +50 | 5.21% | 486,987 |
| 2025-01-09 | 2025-01-07 | 37.400 | 12,978 | +100 | 5.19% | 485,377 |
| 2025-01-03 | 2024-12-31 | 39.820 | 12,878 | -150 | 5.15% | 512,802 |
| 2025-01-02 | 2024-12-27 | 40.640 | 13,028 | -450 | 5.21% | 529,458 |
| 2024-12-30 | 2024-12-24 | 40.520 | 13,478 | -6,100 | 5.39% | 546,129 |
| 2024-12-27 | 2024-12-20 | 40.060 | 19,578 | +2,200 | 7.83% | 784,295 |
| 2024-12-23 | 2024-12-19 | 40.300 | 17,378 | +1,100 | 6.95% | 700,333 |
| 2024-12-20 | 2024-12-18 | 40.860 | 16,278 | +2,000 | 6.51% | 665,119 |
| 2024-12-19 | 2024-12-17 | 40.740 | 14,278 | +50 | 5.71% | 581,686 |
| 2024-12-18 | 2024-12-16 | 41.220 | 14,228 | +2,250 | 5.69% | 586,478 |
| 2024-12-17 | 2024-12-13 | 42.060 | 11,978 | +250 | 4.79% | 503,795 |
| 2024-12-16 | 2024-12-12 | 43.240 | 11,728 | +50 | 4.69% | 507,119 |
| 2024-12-13 | 2024-12-11 | 42.840 | 11,678 | +350 | 4.67% | 500,286 |
| 2024-12-12 | 2024-12-10 | 42.900 | 11,328 | +150 | 4.53% | 485,971 |
| 2024-12-11 | 2024-12-09 | 44.420 | 11,178 | +150 | 4.47% | 496,527 |
| 2024-12-10 | 2024-12-06 | 42.340 | 11,028 | +150 | 4.41% | 466,926 |
| 2024-12-09 | 2024-12-05 | 41.380 | 10,878 | +650 | 4.35% | 450,132 |
| 2024-12-06 | 2024-12-04 | 41.560 | 10,228 | +400 | 4.09% | 425,076 |
| 2024-12-05 | 2024-12-03 | 41.960 | 9,828 | +300 | 3.93% | 412,383 |
| 2024-12-04 | 2024-12-02 | 42.180 | 9,528 | +500 | 3.81% | 401,891 |
| 2024-12-03 | 2024-11-29 | 41.700 | 9,028 | -49,900 | 3.61% | 376,468 |
| 2024-11-29 | 2024-11-27 | 41.500 | 58,928 | +150 | 19.64% | 2,445,512 |
| 2024-11-28 | 2024-11-26 | 40.520 | 58,778 | +600 | 19.59% | 2,381,685 |
| 2024-11-26 | 2024-11-22 | 40.940 | 58,178 | +400 | 19.39% | 2,381,807 |
| 2024-11-25 | 2024-11-21 | 42.480 | 57,778 | +50 | 19.26% | 2,454,409 |
| 2024-11-21 | 2024-11-19 | 42.240 | 57,728 | +100 | 19.24% | 2,438,431 |
| 2024-11-20 | 2024-11-18 | 41.660 | 57,628 | +100 | 19.21% | 2,400,782 |
| 2024-11-18 | 2024-11-14 | 43.360 | 57,528 | +12,200 | 19.18% | 2,494,414 |
| 2024-11-15 | 2024-11-13 | 44.520 | 45,328 | +550 | 15.11% | 2,018,003 |
| 2024-11-13 | 2024-11-11 | 44.640 | 44,778 | +400 | 14.93% | 1,998,890 |
| 2024-11-11 | 2024-11-07 | 44.860 | 44,378 | +2,100 | 14.79% | 1,990,797 |
| 2024-11-08 | 2024-11-06 | 43.060 | 42,278 | +350 | 14.09% | 1,820,491 |
| 2024-11-07 | 2024-11-05 | 43.760 | 41,928 | +1,900 | 13.98% | 1,834,769 |
| 2024-11-04 | 2024-10-31 | 42.280 | 40,028 | +300 | 13.34% | 1,692,384 |
| 2024-11-01 | 2024-10-30 | 42.240 | 39,728 | +200 | 13.24% | 1,678,111 |
| 2024-10-31 | 2024-10-29 | 43.180 | 39,528 | -2,200 | 13.18% | 1,706,819 |
| 2024-10-30 | 2024-10-28 | 44.000 | 41,728 | +500 | 13.91% | 1,836,032 |
| 2024-10-29 | 2024-10-25 | 43.320 | 41,228 | +200 | 13.74% | 1,785,997 |
| 2024-10-25 | 2024-10-23 | 42.780 | 41,028 | +15,850 | 13.68% | 1,755,178 |
| 2024-10-24 | 2024-10-22 | 42.780 | 25,178 | +16,200 | 8.39% | 1,077,115 |
| 2024-10-23 | 2024-10-21 | 42.700 | 8,978 | -500 | 2.99% | 383,361 |
| 2024-10-22 | 2024-10-18 | 43.000 | 9,478 | +100 | 3.16% | 407,554 |
| 2024-10-21 | 2024-10-17 | 40.440 | 9,378 | -350 | 3.13% | 379,246 |
| 2024-10-18 | 2024-10-16 | 41.080 | 9,728 | +600 | 3.24% | 399,626 |
| 2024-10-17 | 2024-10-15 | 41.620 | 9,128 | -32,250 | 3.04% | 379,907 |
| 2024-10-16 | 2024-10-14 | 43.180 | 41,378 | +1,650 | 13.79% | 1,786,702 |
| 2024-10-15 | 2024-10-10 | 45.560 | 39,728 | +600 | 13.24% | 1,810,008 |
| 2024-10-14 | 2024-10-09 | 45.440 | 39,128 | -3,100 | 13.04% | 1,777,976 |
| 2024-10-10 | 2024-10-08 | 54.540 | 42,228 | +708 | 14.08% | 2,303,115 |
| 2024-10-09 | 2024-10-07 | 54.800 | 41,520 | -4,250 | 13.84% | 2,275,296 |
| 2024-10-08 | 2024-10-04 | 53.080 | 45,770 | +1,300 | 15.26% | 2,429,472 |
| 2024-10-07 | 2024-10-03 | 50.820 | 44,470 | -850 | 14.82% | 2,259,965 |
| 2024-10-04 | 2024-10-02 | 51.620 | 45,320 | -9,100 | 15.11% | 2,339,418 |
| 2024-10-03 | 2024-09-30 | 47.560 | 54,420 | +5,800 | 18.14% | 2,588,215 |
| 2024-10-02 | 2024-09-27 | 41.180 | 48,620 | +7,950 | 16.21% | 2,002,172 |
| 2024-09-30 | 2024-09-26 | 38.920 | 40,670 | +3,850 | 13.56% | 1,582,876 |
| 2024-09-27 | 2024-09-25 | 36.400 | 36,820 | +3,300 | 12.27% | 1,340,248 |
| 2024-09-26 | 2024-09-24 | 35.540 | 33,520 | +4,600 | 11.17% | 1,191,301 |
| 2024-09-25 | 2024-09-23 | 34.240 | 28,920 | -100 | 9.64% | 990,221 |
| 2024-09-24 | 2024-09-20 | 34.500 | 29,020 | +3,450 | 9.67% | 1,001,190 |
| 2024-09-23 | 2024-09-19 | 34.420 | 25,570 | +7,700 | 8.52% | 880,119 |
| 2024-09-17 | 2024-09-13 | 34.200 | 17,870 | -50 | 5.96% | 611,154 |
| 2024-09-16 | 2024-09-12 | 34.360 | 17,920 | +350 | 5.97% | 615,731 |
| 2024-09-13 | 2024-09-11 | 34.340 | 17,570 | +350 | 5.86% | 603,354 |
| 2024-09-11 | 2024-09-09 | 34.400 | 17,220 | +1,000 | 5.74% | 592,368 |
| 2024-09-10 | 2024-09-05 | 35.180 | 16,220 | +5,400 | 5.41% | 570,620 |
| 2024-09-09 | 2024-09-04 | 34.720 | 10,820 | +3,800 | 3.61% | 375,670 |
| 2024-09-04 | 2024-09-02 | 34.560 | 7,020 | +100 | 2.34% | 242,611 |
| 2024-09-03 | 2024-08-30 | 35.940 | 6,920 | +1,350 | 2.31% | 248,705 |
| 2024-09-02 | 2024-08-29 | 34.600 | 5,570 | +650 | 1.86% | 192,722 |
| 2024-08-30 | 2024-08-28 | 33.980 | 4,920 | +2,650 | 1.64% | 167,182 |
| 2024-08-29 | 2024-08-27 | 34.280 | 2,270 | -140,600 | 0.76% | 77,816 |
| 2024-08-28 | 2024-08-26 | 34.460 | 142,870 | +6,349 | 47.62% | 4,923,300 |
| 2024-08-27 | 2024-08-23 | 34.220 | 136,521 | +87,851 | 30.34% | 4,671,749 |
| 2024-08-26 | 2024-08-22 | 34.940 | 48,670 | -150 | 10.82% | 1,700,530 |
| 2024-08-23 | 2024-08-21 | 35.280 | 48,820 | +1,650 | 10.85% | 1,722,370 |
| 2024-08-22 | 2024-08-20 | 35.520 | 47,170 | +2,850 | 10.48% | 1,675,478 |
| 2024-08-21 | 2024-08-19 | 36.280 | 44,320 | +100 | 9.85% | 1,607,930 |
| 2024-08-20 | 2024-08-16 | 36.040 | 44,220 | +1,000 | 9.83% | 1,593,689 |
| 2024-08-19 | 2024-08-15 | 36.440 | 43,220 | +50 | 9.60% | 1,574,937 |
| 2024-08-16 | 2024-08-14 | 36.240 | 43,170 | +3,100 | 9.59% | 1,564,481 |
| 2024-08-15 | 2024-08-13 | 36.560 | 40,070 | +500 | 8.90% | 1,464,959 |
| 2024-08-14 | 2024-08-12 | 36.920 | 39,570 | +2,300 | 8.79% | 1,460,924 |
| 2024-08-13 | 2024-08-09 | 36.960 | 37,270 | +100 | 8.28% | 1,377,499 |
| 2024-08-12 | 2024-08-08 | 37.360 | 37,170 | +550 | 8.26% | 1,388,671 |
| 2024-08-09 | 2024-08-07 | 37.160 | 36,620 | +300 | 8.14% | 1,360,799 |
| 2024-08-08 | 2024-08-06 | 37.740 | 36,320 | -40 | 8.07% | 1,370,717 |
| 2024-08-07 | 2024-08-05 | 36.840 | 36,360 | +750 | 8.08% | 1,339,502 |
| 2024-08-06 | 2024-08-02 | 36.920 | 35,610 | +1,950 | 7.91% | 1,314,721 |
| 2024-08-05 | 2024-08-01 | 36.440 | 33,660 | +250 | 7.48% | 1,226,570 |
| 2024-08-02 | 2024-07-31 | 37.140 | 33,410 | +50 | 7.42% | 1,240,847 |
| 2024-08-01 | 2024-07-30 | 35.360 | 33,360 | +50 | 7.41% | 1,179,610 |
| 2024-07-31 | 2024-07-29 | 35.660 | 33,310 | +200 | 7.40% | 1,187,835 |
| 2024-07-30 | 2024-07-26 | 36.100 | 33,110 | -49,700 | 7.36% | 1,195,271 |
| 2024-07-29 | 2024-07-25 | 36.040 | 82,810 | +22,850 | 18.40% | 2,984,472 |
| 2024-07-26 | 2024-07-24 | 36.320 | 59,960 | +2,400 | 11.99% | 2,177,747 |
| 2024-07-25 | 2024-07-23 | 36.780 | 57,560 | +11,200 | 11.51% | 2,117,057 |
| 2024-07-24 | 2024-07-22 | 38.140 | 46,360 | +2,550 | 9.27% | 1,768,170 |
| 2024-07-23 | 2024-07-19 | 37.420 | 43,810 | +500 | 8.76% | 1,639,370 |
| 2024-07-22 | 2024-07-18 | 37.860 | 43,310 | +50 | 8.66% | 1,639,717 |
| 2024-07-19 | 2024-07-17 | 37.420 | 43,260 | +250 | 7.87% | 1,618,789 |
| 2024-07-18 | 2024-07-16 | 36.280 | 43,010 | +500 | 7.82% | 1,560,403 |
| 2024-07-17 | 2024-07-15 | 36.640 | 42,510 | +450 | 7.73% | 1,557,566 |
| 2024-07-16 | 2024-07-12 | 37.080 | 42,060 | +600 | 7.65% | 1,559,585 |
| 2024-07-15 | 2024-07-11 | 36.520 | 41,460 | +200 | 8.29% | 1,514,119 |
| 2024-07-12 | 2024-07-10 | 35.400 | 41,260 | +550 | 8.25% | 1,460,604 |
| 2024-07-11 | 2024-07-09 | 35.300 | 40,710 | +1,300 | 8.14% | 1,437,063 |
| 2024-07-10 | 2024-07-08 | 35.180 | 39,410 | -2,450 | 7.17% | 1,386,444 |
| 2024-07-09 | 2024-07-05 | 36.300 | 41,860 | -99,100 | 7.61% | 1,519,518 |
| 2024-07-08 | 2024-07-04 | 35.520 | 140,960 | +1,350 | 25.63% | 5,006,899 |
| 2024-07-05 | 2024-07-03 | 36.060 | 139,610 | +250 | 21.48% | 5,034,337 |
| 2024-07-04 | 2024-07-02 | 36.360 | 139,360 | -4,900 | 21.44% | 5,067,130 |
| 2024-07-03 | 2024-06-28 | 37.180 | 144,260 | +59,905 | 22.19% | 5,363,587 |
| 2024-07-02 | 2024-06-27 | 37.260 | 84,355 | +500 | 12.98% | 3,143,067 |
| 2024-06-28 | 2024-06-26 | 38.140 | 83,855 | +55,500 | 12.90% | 3,198,230 |
| 2024-06-27 | 2024-06-25 | 37.720 | 28,355 | +500 | 4.36% | 1,069,551 |
| 2024-06-26 | 2024-06-24 | 38.220 | 27,855 | +250 | 4.29% | 1,064,618 |
| 2024-06-25 | 2024-06-21 | 38.540 | 27,605 | +800 | 4.25% | 1,063,897 |
| 2024-06-24 | 2024-06-20 | 38.700 | 26,805 | +850 | 4.12% | 1,037,354 |
| 2024-06-21 | 2024-06-19 | 39.340 | 25,955 | +2,350 | 3.99% | 1,021,070 |
| 2024-06-20 | 2024-06-18 | 39.480 | 23,605 | +400 | 3.63% | 931,925 |
| 2024-06-19 | 2024-06-17 | 39.840 | 23,205 | +1,000 | 3.57% | 924,487 |
| 2024-06-18 | 2024-06-14 | 40.000 | 22,205 | -150 | 3.42% | 888,200 |
| 2024-06-17 | 2024-06-13 | 40.260 | 22,355 | +600 | 3.44% | 900,012 |
| 2024-06-14 | 2024-06-12 | 40.440 | 21,755 | +150 | 3.35% | 879,772 |
| 2024-06-13 | 2024-06-11 | 40.840 | 21,605 | +1,500 | 3.32% | 882,348 |
| 2024-06-12 | 2024-06-07 | 40.880 | 20,105 | +100 | 3.09% | 821,892 |
| 2024-06-07 | 2024-06-05 | 41.540 | 20,005 | +250 | 3.08% | 831,008 |
| 2024-06-06 | 2024-06-04 | 41.160 | 19,755 | +50 | 3.04% | 813,116 |
| 2024-06-05 | 2024-06-03 | 40.740 | 19,705 | +500 | 3.03% | 802,782 |
| 2024-06-04 | 2024-05-31 | 41.220 | 19,205 | +750 | 2.95% | 791,630 |
| 2024-05-31 | 2024-05-29 | 41.360 | 18,455 | +400 | 2.84% | 763,299 |
| 2024-05-30 | 2024-05-28 | 41.500 | 18,055 | -7,250 | 2.78% | 749,282 |
| 2024-05-29 | 2024-05-27 | 41.540 | 25,305 | -5,300 | 3.89% | 1,051,170 |
| 2024-05-28 | 2024-05-24 | 41.460 | 30,605 | -5,150 | 4.71% | 1,268,883 |
| 2024-05-27 | 2024-05-23 | 41.740 | 35,755 | -4,150 | 5.50% | 1,492,414 |
| 2024-05-24 | 2024-05-22 | 42.460 | 39,905 | -1,750 | 6.14% | 1,694,366 |
| 2024-05-23 | 2024-05-21 | 42.540 | 41,655 | -7,200 | 6.41% | 1,772,004 |
| 2024-05-22 | 2024-05-20 | 43.380 | 48,855 | +5,200 | 7.52% | 2,119,330 |
| 2024-05-21 | 2024-05-17 | 43.400 | 43,655 | +350 | 6.72% | 1,894,627 |
| 2024-05-16 | 2024-05-13 | 43.460 | 43,305 | +400 | 6.66% | 1,882,035 |
| 2024-05-13 | 2024-05-09 | 43.740 | 42,905 | +50 | 6.60% | 1,876,665 |
| 2024-05-09 | 2024-05-07 | 43.840 | 42,855 | +100 | 6.59% | 1,878,763 |
| 2024-05-07 | 2024-05-03 | 43.620 | 42,755 | +1,450 | 6.58% | 1,864,973 |
| 2024-05-06 | 2024-05-02 | 43.260 | 41,305 | +100 | 6.35% | 1,786,854 |
| 2024-05-03 | 2024-04-30 | 42.180 | 41,205 | +600 | 6.34% | 1,738,027 |
| 2024-05-02 | 2024-04-29 | 42.280 | 40,605 | +100 | 6.25% | 1,716,779 |
| 2024-04-30 | 2024-04-26 | 41.100 | 40,505 | +150 | 6.23% | 1,664,756 |
| 2024-04-26 | 2024-04-24 | 39.660 | 40,355 | +250 | 6.21% | 1,600,479 |
| 2024-04-25 | 2024-04-23 | 39.740 | 40,105 | +350 | 6.17% | 1,593,773 |
| 2024-04-23 | 2024-04-19 | 38.500 | 39,755 | -150 | 6.12% | 1,530,568 |
| 2024-04-22 | 2024-04-18 | 39.200 | 39,905 | -350 | 6.14% | 1,564,276 |
| 2024-04-19 | 2024-04-17 | 38.740 | 40,255 | +350 | 6.19% | 1,559,479 |
| 2024-04-18 | 2024-04-16 | 38.540 | 39,905 | -98,950 | 6.14% | 1,537,939 |
| 2024-04-17 | 2024-04-15 | 39.500 | 138,855 | +200 | 21.36% | 5,484,772 |
| 2024-04-16 | 2024-04-12 | 39.380 | 138,655 | +250 | 18.49% | 5,460,234 |
| 2024-04-15 | 2024-04-11 | 39.640 | 138,405 | +50 | 18.45% | 5,486,374 |
| 2024-04-11 | 2024-04-09 | 40.780 | 138,355 | +48,414 | 18.45% | 5,642,117 |
| 2024-04-10 | 2024-04-08 | 39.980 | 89,941 | +1,100 | 11.99% | 3,595,841 |
| 2024-04-09 | 2024-04-05 | 40.780 | 88,841 | +300 | 11.85% | 3,622,936 |
| 2024-04-08 | 2024-04-03 | 41.020 | 88,541 | +450 | 11.81% | 3,631,952 |
| 2024-04-05 | 2024-04-02 | 42.060 | 88,091 | +2,150 | 11.75% | 3,705,107 |
| 2024-04-03 | 2024-03-28 | 41.600 | 85,941 | -50,300 | 11.46% | 3,575,146 |
| 2024-04-02 | 2024-03-27 | 42.100 | 136,241 | +1,000 | 18.17% | 5,735,746 |
| 2024-03-28 | 2024-03-26 | 42.780 | 135,241 | +550 | 16.91% | 5,785,610 |
| 2024-03-27 | 2024-03-25 | 43.000 | 134,691 | +78,900 | 16.84% | 5,791,713 |
| 2024-03-26 | 2024-03-22 | 43.300 | 55,791 | +1,100 | 6.97% | 2,415,750 |
| 2024-03-25 | 2024-03-21 | 45.000 | 54,691 | +1,250 | 6.84% | 2,461,095 |
| 2024-03-22 | 2024-03-20 | 45.080 | 53,441 | +550 | 6.68% | 2,409,120 |
| 2024-03-21 | 2024-03-19 | 45.060 | 52,891 | +2,700 | 6.61% | 2,383,268 |
| 2024-03-20 | 2024-03-18 | 45.540 | 50,191 | +2,350 | 6.27% | 2,285,698 |
| 2024-03-19 | 2024-03-15 | 45.380 | 47,841 | +350 | 5.98% | 2,171,025 |
| 2024-03-18 | 2024-03-14 | 45.040 | 47,491 | +550 | 5.94% | 2,138,995 |
| 2024-03-15 | 2024-03-13 | 45.220 | 46,941 | +1,300 | 5.87% | 2,122,672 |
| 2024-03-14 | 2024-03-12 | 45.720 | 45,641 | +300 | 5.71% | 2,086,707 |
| 2024-03-13 | 2024-03-11 | 44.820 | 45,341 | +200 | 5.67% | 2,032,184 |
| 2024-03-12 | 2024-03-08 | 43.340 | 45,141 | +6,050 | 5.64% | 1,956,411 |
| 2024-03-11 | 2024-03-07 | 43.460 | 39,091 | +1,800 | 4.89% | 1,698,895 |
| 2024-03-08 | 2024-03-06 | 44.340 | 37,291 | +1,000 | 4.66% | 1,653,483 |
| 2024-03-07 | 2024-03-05 | 44.360 | 36,291 | +950 | 4.54% | 1,609,869 |
| 2024-03-06 | 2024-03-04 | 44.900 | 35,341 | +900 | 4.42% | 1,586,811 |
| 2024-03-04 | 2024-02-29 | 45.120 | 34,441 | -5,800 | 4.31% | 1,553,978 |
| 2024-03-01 | 2024-02-28 | 44.620 | 40,241 | +4,600 | 5.03% | 1,795,553 |
| 2024-02-28 | 2024-02-26 | 44.720 | 35,641 | +250 | 4.46% | 1,593,866 |
| 2024-02-27 | 2024-02-23 | 44.380 | 35,391 | +300 | 4.42% | 1,570,653 |
| 2024-02-26 | 2024-02-22 | 44.420 | 35,091 | +600 | 4.39% | 1,558,742 |
| 2024-02-23 | 2024-02-21 | 44.860 | 34,491 | +50 | 4.31% | 1,547,266 |
| 2024-02-22 | 2024-02-20 | 43.880 | 34,441 | +650 | 4.31% | 1,511,271 |
| 2024-02-21 | 2024-02-19 | 43.400 | 33,791 | +750 | 4.22% | 1,466,529 |
| 2024-02-20 | 2024-02-16 | 44.600 | 33,041 | -1,950 | 4.13% | 1,473,629 |
| 2024-02-19 | 2024-02-15 | 43.400 | 34,991 | +950 | 4.37% | 1,518,609 |
| 2024-02-16 | 2024-02-14 | 43.240 | 34,041 | +500 | 4.26% | 1,471,933 |
| 2024-02-15 | 2024-02-09 | 43.380 | 33,541 | +1,400 | 4.19% | 1,455,009 |
| 2024-02-14 | 2024-02-07 | 44.400 | 32,141 | -19,649 | 4.02% | 1,427,060 |
| 2024-02-08 | 2024-02-06 | 43.180 | 51,790 | +550 | 5.45% | 2,236,292 |
| 2024-02-07 | 2024-02-05 | 40.260 | 51,240 | +45,966 | 6.40% | 2,062,922 |
| 2024-02-06 | 2024-02-02 | 39.880 | 5,274 | -35,260 | 0.66% | 210,327 |
| 2024-02-05 | 2024-02-01 | 39.820 | 40,534 | +3,750 | 5.07% | 1,614,064 |
| 2024-02-02 | 2024-01-31 | 39.680 | 36,784 | +750 | 4.60% | 1,459,589 |
| 2024-02-01 | 2024-01-30 | 41.160 | 36,034 | -48,150 | 3.13% | 1,483,159 |
| 2024-01-31 | 2024-01-29 | 41.920 | 84,184 | +54,890 | 7.32% | 3,528,993 |
| 2024-01-30 | 2024-01-26 | 42.300 | 29,294 | -1,750 | 2.44% | 1,239,136 |
| 2024-01-29 | 2024-01-25 | 43.500 | 31,044 | +400 | 2.59% | 1,350,414 |
| 2024-01-26 | 2024-01-24 | 43.060 | 30,644 | +2,150 | 2.55% | 1,319,531 |
| 2024-01-25 | 2024-01-23 | 42.640 | 28,494 | +1,900 | 2.37% | 1,214,984 |
| 2024-01-24 | 2024-01-22 | 41.360 | 26,594 | +2,900 | 2.22% | 1,099,928 |
| 2024-01-23 | 2024-01-19 | 43.520 | 23,694 | -1,983 | 1.97% | 1,031,163 |
| 2024-01-22 | 2024-01-18 | 43.420 | 25,677 | +300 | 2.14% | 1,114,895 |
| 2024-01-19 | 2024-01-17 | 42.780 | 25,377 | +100 | 2.21% | 1,085,628 |
| 2024-01-18 | 2024-01-16 | 44.180 | 25,277 | +1,750 | 2.20% | 1,116,738 |
| 2024-01-17 | 2024-01-15 | 45.460 | 23,527 | -2,400 | 2.05% | 1,069,537 |
| 2024-01-16 | 2024-01-12 | 45.500 | 25,927 | +21,350 | 2.25% | 1,179,678 |
| 2024-01-15 | 2024-01-11 | 45.940 | 4,577 | -69,833 | 0.42% | 210,267 |
| 2024-01-12 | 2024-01-10 | 45.600 | 74,410 | +56,000 | 6.76% | 3,393,096 |
| 2024-01-11 | 2024-01-09 | 45.600 | 18,410 | -8,329 | 1.67% | 839,496 |
| 2024-01-10 | 2024-01-08 | 45.300 | 26,739 | +1,100 | 2.43% | 1,211,277 |
| 2024-01-09 | 2024-01-05 | 45.620 | 25,639 | +2,350 | 2.44% | 1,169,651 |
| 2024-01-08 | 2024-01-04 | 46.800 | 23,289 | -16,300 | 2.22% | 1,089,925 |
| 2024-01-05 | 2024-01-03 | 47.200 | 39,589 | +50 | 3.77% | 1,868,601 |
| 2024-01-04 | 2024-01-02 | 48.040 | 39,539 | -150 | 3.77% | 1,899,454 |
| 2024-01-02 | 2023-12-28 | 48.020 | 39,689 | +13,000 | 3.78% | 1,905,866 |
| 2023-12-29 | 2023-12-27 | 46.140 | 26,689 | +13,350 | 2.67% | 1,231,430 |
| 2023-12-28 | 2023-12-22 | 46.460 | 13,339 | -99,200 | 1.33% | 619,730 |
| 2023-12-27 | 2023-12-21 | 46.920 | 112,539 | +30,350 | 11.25% | 5,280,330 |
| 2023-12-22 | 2023-12-20 | 47.040 | 82,189 | +6,500 | 7.47% | 3,866,171 |
| 2023-12-21 | 2023-12-19 | 46.880 | 75,689 | +2,100 | 6.88% | 3,548,300 |
| 2023-12-20 | 2023-12-18 | 47.680 | 73,589 | +14,500 | 6.69% | 3,508,724 |
| 2023-12-19 | 2023-12-15 | 47.740 | 59,089 | +30,200 | 5.37% | 2,820,909 |
| 2023-12-18 | 2023-12-14 | 47.840 | 28,889 | +12,250 | 2.63% | 1,382,050 |
| 2023-12-15 | 2023-12-13 | 47.400 | 16,639 | -138,650 | 1.51% | 788,689 |
| 2023-12-14 | 2023-12-12 | 47.560 | 155,289 | +5,750 | 14.12% | 7,385,545 |
| 2023-12-13 | 2023-12-11 | 48.100 | 149,539 | +21,239 | 11.96% | 7,192,826 |
| 2023-12-12 | 2023-12-08 | 48.600 | 128,300 | +54,300 | 10.26% | 6,235,380 |
| 2023-12-11 | 2023-12-07 | 47.780 | 74,000 | +350 | 5.92% | 3,535,720 |
| 2023-12-08 | 2023-12-06 | 47.760 | 73,650 | +600 | 5.89% | 3,517,524 |
| 2023-12-07 | 2023-12-05 | 48.240 | 73,050 | +73,050 | 5.84% | 3,523,932 |
| 2023-12-06 | 2023-12-04 | 49.040 | 0 | -16,550 | ||
| 2023-12-05 | 2023-12-01 | 49.320 | 16,550 | -3,200 | 1.50% | 816,246 |
| 2023-12-04 | 2023-11-30 | 49.380 | 19,750 | -46,200 | 1.80% | 975,255 |
| 2023-12-01 | 2023-11-29 | 49.660 | 65,950 | -16,100 | 6.94% | 3,275,077 |
| 2023-11-30 | 2023-11-28 | 49.580 | 82,050 | +250 | 8.64% | 4,068,039 |
| 2023-11-29 | 2023-11-27 | 49.420 | 81,800 | +50 | 9.09% | 4,042,556 |
| 2023-11-28 | 2023-11-24 | 50.000 | 81,750 | +700 | 9.08% | 4,087,500 |
| 2023-11-27 | 2023-11-23 | 50.500 | 81,050 | -50 | 9.01% | 4,093,025 |
| 2023-11-24 | 2023-11-22 | 50.280 | 81,100 | +200 | 9.01% | 4,077,708 |
| 2023-11-23 | 2023-11-21 | 51.360 | 80,900 | +200 | 8.99% | 4,155,024 |
| 2023-11-22 | 2023-11-20 | 51.100 | 80,700 | +350 | 8.97% | 4,123,770 |
| 2023-11-21 | 2023-11-17 | 50.080 | 80,350 | +200 | 8.93% | 4,023,928 |
| 2023-11-20 | 2023-11-16 | 50.140 | 80,150 | +200 | 8.91% | 4,018,721 |
| 2023-11-17 | 2023-11-15 | 51.560 | 79,950 | +400 | 8.88% | 4,122,222 |
| 2023-11-15 | 2023-11-13 | 49.860 | 79,550 | -2,000 | 8.84% | 3,966,363 |
| 2023-11-14 | 2023-11-10 | 50.480 | 81,550 | +79,550 | 9.06% | 4,116,644 |
| 2023-11-13 | 2023-11-09 | 51.000 | 2,000 | -2,250 | 0.22% | 102,000 |
| 2023-11-10 | 2023-11-08 | 51.300 | 4,250 | -5,000 | 0.57% | 218,025 |
| 2023-11-09 | 2023-11-07 | 51.000 | 9,250 | -8,400 | 1.03% | 471,750 |
| 2023-11-07 | 2023-11-03 | 49.620 | 17,650 | +50 | 1.96% | 875,793 |
| 2023-11-06 | 2023-11-02 | 49.500 | 17,600 | -9,800 | 1.96% | 871,200 |
| 2023-10-30 | 2023-10-26 | 46.580 | 27,400 | -5,150 | 3.04% | 1,276,292 |
| 2023-10-27 | 2023-10-25 | 46.420 | 32,550 | -6,900 | 3.62% | 1,510,971 |
| 2023-10-26 | 2023-10-24 | 46.700 | 39,450 | -4,250 | 4.38% | 1,842,315 |
| 2023-10-25 | 2023-10-20 | 47.400 | 43,700 | -9,200 | 4.86% | 2,071,380 |
| 2023-10-24 | 2023-10-19 | 47.900 | 52,900 | -11,500 | 5.88% | 2,533,910 |
| 2023-10-20 | 2023-10-18 | 48.740 | 64,400 | -9,050 | 7.16% | 3,138,856 |
| 2023-10-19 | 2023-10-17 | 49.500 | 73,450 | +54,500 | 8.16% | 3,635,775 |
| 2023-10-18 | 2023-10-16 | 49.680 | 18,950 | -73,850 | 2.11% | 941,436 |
| 2023-10-17 | 2023-10-13 | 50.660 | 92,800 | -9,500 | 11.60% | 4,701,248 |
| 2023-10-16 | 2023-10-12 | 51.020 | 102,300 | -8,600 | 12.79% | 5,219,346 |
| 2023-10-13 | 2023-10-11 | 50.040 | 110,900 | +97,250 | 13.86% | 5,549,436 |
| 2023-10-12 | 2023-10-10 | 49.540 | 13,650 | -2,200 | 1.71% | 676,221 |
| 2023-10-11 | 2023-10-09 | 49.920 | 15,850 | -2,200 | 2.44% | 791,232 |
| 2023-10-06 | 2023-10-04 | 48.480 | 18,050 | -26,150 | 2.78% | 875,064 |
| 2023-10-05 | 2023-10-03 | 49.580 | 44,200 | -6,600 | 6.80% | 2,191,436 |
| 2023-09-29 | 2023-09-27 | 50.500 | 50,800 | -9,100 | 7.82% | 2,565,400 |
| 2023-09-28 | 2023-09-26 | 49.980 | 59,900 | -5,150 | 9.22% | 2,993,802 |
| 2023-09-26 | 2023-09-22 | 50.340 | 65,050 | -7,400 | 10.01% | 3,274,617 |
| 2023-09-25 | 2023-09-21 | 49.720 | 72,450 | -6,600 | 11.15% | 3,602,214 |
| 2023-09-22 | 2023-09-20 | 50.440 | 79,050 | -7,400 | 12.16% | 3,987,282 |
| 2023-09-21 | 2023-09-19 | 50.600 | 86,450 | -3,000 | 13.30% | 4,374,370 |
| 2023-09-18 | 2023-09-14 | 50.040 | 89,450 | +89,450 | 13.76% | 4,476,078 |
| 2023-09-14 | 2023-09-12 | 50.840 | 0 | -3,850 | ||
| 2023-09-13 | 2023-09-11 | 50.500 | 3,850 | -2,250 | 0.70% | 194,425 |
| 2023-09-12 | 2023-09-07 | 49.360 | 6,100 | -8,800 | 1.11% | 301,096 |
| 2023-09-11 | 2023-09-06 | 50.380 | 14,900 | -8,550 | 2.71% | 750,662 |
| 2023-09-07 | 2023-09-05 | 50.840 | 23,450 | -8,600 | 4.26% | 1,192,198 |
| 2023-08-30 | 2023-08-28 | 49.900 | 32,050 | -18,850 | 5.83% | 1,599,295 |
| 2023-08-28 | 2023-08-24 | 49.040 | 50,900 | -5,250 | 9.25% | 2,496,136 |
| 2023-08-25 | 2023-08-23 | 48.680 | 56,150 | -6,750 | 10.21% | 2,733,382 |
| 2023-08-24 | 2023-08-22 | 48.820 | 62,900 | -7,150 | 11.44% | 3,070,778 |
| 2023-08-22 | 2023-08-18 | 49.740 | 70,050 | -13,100 | 15.57% | 3,484,287 |
| 2023-08-21 | 2023-08-17 | 50.780 | 83,150 | -10,750 | 15.12% | 4,222,357 |
| 2023-08-18 | 2023-08-16 | 51.900 | 93,900 | +91,500 | 17.07% | 4,873,410 |
| 2023-08-17 | 2023-08-15 | 51.660 | 2,400 | -2,100 | 0.44% | 123,984 |
| 2023-08-16 | 2023-08-14 | 51.840 | 4,500 | -4,200 | 1.00% | 233,280 |
| 2023-08-15 | 2023-08-11 | 52.860 | 8,700 | -14,550 | 1.93% | 459,882 |
| 2023-08-14 | 2023-08-10 | 53.680 | 23,250 | +23,250 | 5.17% | 1,248,060 |
| 2023-08-11 | 2023-08-09 | 54.200 | 0 | -7,450 | ||
| 2023-08-10 | 2023-08-08 | 53.760 | 7,450 | -2,000 | 1.86% | 400,512 |
| 2023-08-09 | 2023-08-07 | 53.680 | 9,450 | +9,450 | 2.36% | 507,276 |
| 2023-08-08 | 2023-08-04 | 55.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy