History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 102,204 +0 0.01% 713,384
2025-10-13 2025-10-09 6.820 102,204 +0 0.01% 697,031
2025-10-10 2025-10-08 6.670 102,204 +0 0.01% 681,701
2025-10-09 2025-10-06 6.690 102,204 +0 0.01% 683,745
2025-10-08 2025-10-03 6.680 102,204 +0 0.01% 682,723
2025-10-06 2025-10-02 6.740 102,204 +0 0.01% 688,855
2025-10-03 2025-09-30 6.680 102,204 +0 0.01% 682,723
2025-10-02 2025-09-29 6.730 102,204 +0 0.01% 687,833
2025-09-30 2025-09-26 6.640 102,204 +0 0.01% 678,635
2025-09-29 2025-09-25 6.670 102,204 +8 0.01% 681,701
2025-09-25 2025-09-23 6.660 102,196 -486 0.01% 680,625
2025-09-19 2025-09-17 7.060 102,682 -3,995 0.01% 724,935
2025-09-18 2025-09-16 6.940 106,677 +2,952 0.01% 740,338
2025-09-12 2025-09-10 7.090 103,725 +1,559 0.01% 735,410
2025-08-25 2025-08-21 7.490 102,166 -10,000 0.01% 765,223
2025-08-22 2025-08-20 7.160 112,166 -649 0.01% 803,109
2025-07-23 2025-07-21 7.000 112,815 -6,000 0.01% 789,705
2025-07-21 2025-07-17 6.800 118,815 -1 0.01% 807,942
2025-07-08 2025-07-04 6.660 118,816 +5 0.01% 791,315
2025-07-03 2025-06-30 6.440 118,811 +377 0.01% 765,143
2025-07-02 2025-06-27 6.480 118,434 -1,417 0.01% 767,452
2025-06-27 2025-06-25 6.410 119,851 +107 0.01% 768,245
2025-06-25 2025-06-23 6.650 119,744 +6,000 0.01% 796,298
2025-06-24 2025-06-20 6.540 113,744 +1,420 0.01% 743,886
2025-06-23 2025-06-19 6.620 112,324 +2 0.01% 743,585
2025-06-19 2025-06-17 6.840 112,322 -1 0.01% 768,282
2025-06-18 2025-06-16 6.850 112,323 -2 0.01% 769,413
2025-06-16 2025-06-12 6.720 112,325 +1 0.01% 754,824
2025-06-13 2025-06-11 6.540 112,324 -8 0.01% 734,599
2025-06-12 2025-06-10 6.430 112,332 -2 0.01% 722,295
2025-06-09 2025-06-05 6.682 112,334 +4,398 0.01% 750,569
2025-06-05 2025-06-03 6.619 107,936 -6,920 0.01% 714,443
2025-05-26 2025-05-22 6.536 114,856 +761 0.01% 750,685
2025-05-06 2025-04-30 6.317 114,095 +5,765 0.01% 720,775
2025-04-14 2025-04-10 5.818 108,330 -1,922 0.01% 630,239
2025-04-09 2025-04-07 5.474 110,252 +1,918 0.01% 603,555
2025-04-08 2025-04-03 6.723 108,334 +1 0.01% 728,353
2025-04-03 2025-04-01 6.838 108,333 +2 0.01% 740,748
2025-03-21 2025-03-19 6.931 108,331 +1 0.01% 750,881
2025-03-04 2025-02-28 6.713 108,330 +586 0.01% 727,198
2025-02-18 2025-02-14 6.952 107,744 -24 0.01% 749,055
2025-02-05 2025-02-03 7.212 107,768 +1 0.01% 777,262
2025-01-20 2025-01-16 7.681 107,767 -1 0.01% 827,726
2024-12-27 2024-12-20 6.827 107,768 -184 0.01% 735,763
2024-12-11 2024-12-09 7.087 107,952 +285 0.01% 765,107
2024-12-10 2024-12-06 7.004 107,667 -1,922 0.01% 754,123
2024-12-06 2024-12-04 7.067 109,589 +839 0.01% 774,428
2024-12-04 2024-12-02 6.973 108,750 +464 0.01% 758,313
2024-11-22 2024-11-20 7.441 108,286 -1,019 0.01% 805,792
2024-11-13 2024-11-11 7.649 109,305 +9,608 0.01% 836,126
2024-11-11 2024-11-07 8.014 99,697 -9,608 0.01% 798,946
2024-11-07 2024-11-05 7.858 109,305 +1,598 0.01% 858,878
2024-11-05 2024-11-01 7.816 107,707 -9,609 0.01% 841,838
2024-11-04 2024-10-31 7.577 117,316 +9,609 0.01% 888,859
2024-10-10 2024-10-08 7.712 107,707 +9,608 0.01% 830,628
2024-10-08 2024-10-04 8.305 98,099 -9,630 0.01% 814,727
2024-10-04 2024-10-02 7.785 107,729 +9,609 0.01% 838,646
2024-09-10 2024-09-05 7.035 98,120 -515 0.01% 690,317
2024-09-03 2024-08-30 7.608 98,635 -1 0.01% 750,400
2024-08-23 2024-08-21 7.181 98,636 -939 0.01% 708,319
2024-07-18 2024-07-16 7.296 99,575 -1,922 0.01% 726,462
2024-07-17 2024-07-15 7.379 101,497 +2,402 0.01% 748,935
2024-06-26 2024-06-24 7.837 99,095 +961 0.01% 776,589
2024-06-07 2024-06-05 8.292 98,134 +2,919 0.01% 813,695
2024-05-13 2024-05-09 9.053 95,215 -1,721 0.01% 862,006
2024-05-10 2024-05-08 9.085 96,936 -17 0.01% 880,706
2024-05-08 2024-05-06 8.892 96,953 +782 0.01% 862,141
2024-05-07 2024-05-03 8.903 96,171 -233 0.01% 856,219
2024-05-06 2024-05-02 8.699 96,404 +1,134 0.01% 838,646
2024-04-24 2024-04-22 9.547 95,270 +120 0.01% 909,513
2024-04-08 2024-04-03 10.587 95,150 -658 0.01% 1,007,369
2024-03-20 2024-03-18 8.420 95,808 -933 0.01% 806,741
2024-03-12 2024-03-08 7.509 96,741 -3 0.01% 726,392
2024-02-21 2024-02-19 7.283 96,744 -9,323 0.01% 704,622
2024-02-19 2024-02-15 6.865 106,067 +9,323 0.01% 728,153
2024-02-16 2024-02-14 7.026 96,744 -1 0.01% 679,717
2024-02-02 2024-01-31 8.056 96,745 +770 0.01% 779,347
2024-01-29 2024-01-25 7.809 95,975 -573 0.01% 749,466
2024-01-02 2023-12-28 8.581 96,548 -1,864 0.01% 828,506
2023-12-20 2023-12-18 8.399 98,412 +932 0.01% 826,556
2023-12-19 2023-12-15 8.506 97,480 +770 0.01% 829,185
2023-12-15 2023-12-13 8.399 96,710 +466 0.01% 812,261
2023-12-06 2023-12-04 8.774 96,244 +1,043 0.01% 844,480
2023-11-08 2023-11-06 9.643 95,201 -1,131 0.01% 918,044
2023-11-01 2023-10-30 9.901 96,332 -3 0.01% 953,751
2023-10-25 2023-10-20 9.847 96,335 +3 0.01% 948,613
2023-10-13 2023-10-11 10.104 96,332 +1,143 0.01% 973,384
2023-10-06 2023-10-04 9.686 95,189 -1,720 0.01% 922,013
2023-09-26 2023-09-22 9.901 96,909 +396 0.01% 959,463
2023-09-22 2023-09-20 10.276 96,513 +186 0.01% 991,777
2023-09-20 2023-09-18 10.255 96,327 -461 0.01% 987,799
2023-09-19 2023-09-15 10.233 96,788 +567 0.01% 990,450
2023-09-12 2023-09-07 10.244 96,221 +593 0.01% 985,680
2023-09-06 2023-09-04 9.954 95,628 -466 0.01% 951,909
2023-09-04 2023-08-30 9.461 96,094 -10 0.01% 909,133
2023-08-31 2023-08-29 9.632 96,104 +4 0.01% 925,721
2023-08-24 2023-08-22 9.858 96,100 +731 0.01% 947,330
2023-08-23 2023-08-21 9.708 95,369 -1,054 0.01% 925,802
2023-08-22 2023-08-18 9.901 96,423 -1,864 0.01% 954,651
2023-08-21 2023-08-17 9.911 98,287 -1,865 0.01% 974,161
2023-08-18 2023-08-16 9.826 100,152 +1,865 0.01% 984,051
2023-08-17 2023-08-15 9.997 98,287 +1,866 0.01% 982,595
2023-08-16 2023-08-14 10.029 96,421 +2 0.01% 967,043
2023-07-26 2023-07-24 9.557 96,419 +93 0.01% 921,516
2023-07-18 2023-07-13 9.504 96,326 -90 0.01% 915,461
2023-07-10 2023-07-06 9.225 96,416 +448 0.01% 889,427
2023-06-16 2023-06-14 8.474 95,968 +555 0.01% 813,235
2023-06-13 2023-06-09 8.753 95,413 -888 0.01% 835,142
2023-06-07 2023-06-05 9.046 96,301 +2,088 0.01% 871,094
2023-06-06 2023-06-02 9.067 94,213 -1,824 0.01% 854,273
2023-05-24 2023-05-22 9.385 96,037 +1,641 0.01% 901,349
2023-05-22 2023-05-18 9.583 94,396 +583 0.01% 904,577
2023-05-05 2023-05-03 9.660 93,813 +456 0.01% 906,190
2023-05-02 2023-04-27 9.988 93,357 -892 0.01% 932,493
2023-04-28 2023-04-26 10.021 94,249 +912 0.01% 944,503
2023-04-17 2023-04-13 9.364 93,337 -1,816 0.01% 873,961
2023-04-14 2023-04-12 9.078 95,153 +729 0.01% 863,840
2023-04-11 2023-04-04 9.024 94,424 -1 0.01% 852,045
2023-03-21 2023-03-17 9.013 94,425 +456 0.01% 851,019
2023-03-09 2023-03-07 9.879 93,969 +678 0.01% 928,303
2023-03-01 2023-02-27 9.374 93,291 -54 0.01% 874,553
2023-02-22 2023-02-20 10.065 93,345 -1 0.01% 939,538
2023-02-17 2023-02-15 10.076 93,346 -82 0.01% 940,571
2023-02-15 2023-02-13 10.208 93,428 -13 0.01% 953,690
2023-02-13 2023-02-09 10.241 93,441 -1,397 0.01% 956,896
2023-02-03 2023-02-01 10.504 94,838 -678 0.01% 996,158
2023-02-02 2023-01-31 10.361 95,516 +2,004 0.01% 989,665
2023-01-31 2023-01-27 10.734 93,512 -1,824 0.01% 1,003,761
2023-01-27 2023-01-20 10.142 95,336 +1,824 0.01% 966,895
2023-01-26 2023-01-19 9.868 93,512 -912 0.01% 922,763
2023-01-10 2023-01-06 10.778 94,424 +912 0.01% 1,017,692
2023-01-09 2023-01-05 10.822 93,512 -808 0.01% 1,011,964
2022-12-22 2022-12-20 10.197 94,320 -1,824 0.01% 961,761
2022-12-21 2022-12-19 9.901 96,144 +1,824 0.01% 951,898
2022-12-20 2022-12-16 10.263 94,320 +474 0.01% 967,966
2022-12-12 2022-12-08 10.295 93,846 -965 0.01% 966,188
2022-12-07 2022-12-05 10.701 94,811 -20 0.01% 1,014,586
2022-12-05 2022-12-01 10.504 94,831 +981 0.01% 996,085
2022-12-02 2022-11-30 10.734 93,850 +677 0.01% 1,007,390
2022-11-24 2022-11-22 10.065 93,173 -1,391 0.01% 937,807
2022-11-22 2022-11-18 9.890 94,564 +729 0.01% 935,218
2022-11-21 2022-11-17 10.109 93,835 +183 0.01% 948,585
2022-11-18 2022-11-16 10.328 93,652 +9 0.01% 967,272
2022-11-16 2022-11-14 10.548 93,643 +91 0.01% 987,713
2022-11-15 2022-11-11 10.416 93,552 +1 0.01% 974,445
2022-11-10 2022-11-08 10.745 93,551 -1,277 0.01% 1,005,206
2022-11-09 2022-11-07 10.778 94,828 +1,779 0.01% 1,022,046
2022-11-04 2022-11-02 10.964 93,049 -730 0.01% 1,020,216
2022-11-02 2022-10-31 9.692 93,779 -1,824 0.01% 908,947
2022-10-18 2022-10-14 8.596 95,603 +501 0.01% 821,804
2022-10-12 2022-10-10 9.133 95,102 +1 0.01% 868,591
2022-10-06 2022-10-03 8.728 95,101 -265 0.01% 830,001
2022-10-05 2022-09-30 8.541 95,366 +99 0.01% 814,538
2022-10-03 2022-09-29 8.410 95,267 -599 0.01% 801,158
2022-09-29 2022-09-27 8.541 95,866 +912 0.01% 818,809
2022-09-20 2022-09-16 8.969 94,954 -837 0.01% 851,622
2022-09-16 2022-09-14 9.133 95,791 -702 0.01% 874,883
2022-09-14 2022-09-09 9.254 96,493 +1,094 0.01% 892,933
2022-08-24 2022-08-22 8.333 95,399 -9,120 0.01% 794,947
2022-08-18 2022-08-16 8.026 104,519 -737 0.01% 838,855
2022-08-17 2022-08-15 8.146 105,256 +168 0.01% 857,465
2022-07-08 2022-07-06 7.960 105,088 +9,120 0.01% 836,508
2022-07-07 2022-07-05 8.618 95,968 +111 0.01% 827,046
2022-07-06 2022-07-04 8.486 95,857 +731 0.01% 813,477
2022-06-30 2022-06-28 8.432 95,126 -9,121 0.01% 802,059
2022-06-29 2022-06-27 8.245 104,247 -446 0.01% 859,532
2022-06-28 2022-06-24 8.037 104,693 -1,824 0.01% 841,399
2022-06-27 2022-06-23 8.157 106,517 +10,939 0.01% 868,905
2022-06-24 2022-06-22 8.201 95,578 -19 0.01% 783,863
2022-06-23 2022-06-21 8.574 95,597 -3,648 0.01% 819,656
2022-06-22 2022-06-20 8.486 99,245 +3,646 0.01% 842,229
2022-06-21 2022-06-17 8.793 95,599 +575 0.01% 840,636
2022-06-20 2022-06-16 8.969 95,024 +2 0.01% 852,250
2022-06-17 2022-06-15 9.769 95,022 +5 0.01% 928,287
2022-06-16 2022-06-14 10.339 95,017 +3 0.01% 982,358
2022-06-15 2022-06-13 10.529 95,014 +1,811 0.01% 1,000,380
2022-06-14 2022-06-10 10.808 93,203 +2 0.01% 1,007,356
2022-06-13 2022-06-09 11.065 93,201 +2 0.01% 1,031,294
2022-06-10 2022-06-08 10.853 93,199 -1,123 0.01% 1,011,480
2022-06-08 2022-06-06 10.294 94,322 +1,123 0.01% 970,955
2022-06-02 2022-05-31 10.395 93,199 +3 0.01% 968,770
2022-05-31 2022-05-27 10.026 93,196 -1,518 0.01% 934,365
2022-05-17 2022-05-13 8.550 94,714 +1,624 0.01% 809,846
2022-05-05 2022-05-03 8.819 93,090 +4 0.01% 820,931
2022-05-03 2022-04-28 8.595 93,086 -8,947 0.01% 800,087
2022-04-27 2022-04-25 8.159 102,033 +8,947 0.01% 832,511
2022-04-25 2022-04-21 9.031 93,086 -895 0.01% 840,664
2022-04-04 2022-03-31 8.975 93,981 +135 0.01% 843,495
2022-03-25 2022-03-23 9.076 93,846 -674 0.01% 851,723
2022-03-22 2022-03-18 9.009 94,520 +151 0.01% 851,501
2022-03-18 2022-03-16 8.059 94,369 -1,842 0.01% 760,486
2022-03-17 2022-03-15 7.712 96,211 +1,738 0.01% 741,994
2022-03-15 2022-03-11 9.165 94,473 +895 0.01% 865,861
2022-03-11 2022-03-09 9.724 93,578 +84 0.01% 909,954
2022-03-10 2022-03-08 9.635 93,494 -4 0.01% 900,778
2022-03-09 2022-03-07 10.272 93,498 +56 0.01% 960,383
2022-03-02 2022-02-28 9.881 93,442 +31 0.01% 923,254
2022-02-28 2022-02-24 9.892 93,411 +29 0.01% 923,991
2022-02-25 2022-02-23 9.635 93,382 +4 0.01% 899,699
2022-02-23 2022-02-21 9.791 93,378 -175 0.01% 914,272
2022-02-21 2022-02-17 9.825 93,553 +4 0.01% 919,122
2022-02-18 2022-02-16 9.780 93,549 +81 0.01% 914,900
2022-02-17 2022-02-15 9.556 93,468 +35 0.01% 893,214
2022-02-16 2022-02-14 9.813 93,433 +21 0.01% 916,899
2022-02-15 2022-02-11 9.489 93,412 +179 0.01% 886,415
2022-02-11 2022-02-09 9.411 93,233 +53 0.01% 877,422
2022-02-07 2022-01-31 8.506 93,180 -719 0.01% 792,563
2022-02-04 2022-01-27 8.707 93,899 +23 0.01% 817,570
2022-01-28 2022-01-26 8.640 93,876 +12 0.01% 811,074
2022-01-25 2022-01-21 8.249 93,864 +20 0.01% 774,252
2022-01-24 2022-01-20 8.427 93,844 +75 0.01% 790,869
2022-01-21 2022-01-19 8.629 93,769 +38 0.01% 809,102
2022-01-19 2022-01-17 8.819 93,731 -8,816 0.01% 826,584
2022-01-14 2022-01-12 7.969 102,547 +5 0.01% 817,220
2022-01-13 2022-01-11 7.902 102,542 +94 0.01% 810,304
2022-01-12 2022-01-10 7.925 102,448 +35 0.01% 811,851
2022-01-11 2022-01-07 7.925 102,413 -27,906 0.01% 811,574
2022-01-10 2022-01-06 7.690 130,319 +1,074 0.01% 1,002,127
2021-12-28 2021-12-22 7.332 129,245 +18 0.01% 947,642
2021-12-22 2021-12-20 7.433 129,227 +53 0.01% 960,509
2021-12-14 2021-12-10 7.276 129,174 -164 0.01% 939,902
2021-12-10 2021-12-08 7.187 129,338 -8,946 0.01% 929,531
2021-12-01 2021-11-29 7.019 138,284 +8,946 0.01% 970,640
2021-11-26 2021-11-24 7.254 129,338 -985 0.01% 938,204
2021-11-25 2021-11-23 7.109 130,323 -8,541 0.01% 926,413
2021-11-24 2021-11-22 7.075 138,864 +8,947 0.01% 982,472
2021-11-22 2021-11-18 7.299 129,917 +9,841 0.01% 948,213
2021-11-16 2021-11-12 7.835 120,076 +77 0.01% 940,808
2021-11-12 2021-11-10 7.835 119,999 +14,402 0.01% 940,204
2021-11-02 2021-10-29 8.372 105,597 -8,947 0.01% 884,016
2021-10-29 2021-10-27 7.779 114,544 +8,947 0.01% 891,063
2021-10-25 2021-10-21 8.170 105,597 +8,947 0.01% 862,771
2021-10-21 2021-10-19 8.405 96,650 -874 0.01% 812,356
2021-10-19 2021-10-15 8.293 97,524 -1,789 0.01% 808,802
2021-10-18 2021-10-12 8.495 99,313 +1,789 0.01% 843,619
2021-10-08 2021-10-06 9.065 97,524 -8,285 0.01% 884,014
2021-10-05 2021-09-30 8.305 105,809 -1,789 0.01% 878,695
2021-09-30 2021-09-28 8.685 107,598 -25,052 0.01% 934,441
2021-09-08 2021-09-06 7.679 132,650 -1,095 0.01% 1,018,569
2021-08-24 2021-08-20 6.315 133,745 +1,068 0.01% 844,603
2021-08-16 2021-08-12 6.583 132,677 +20 0.01% 873,449
2021-07-28 2021-07-26 6.460 132,657 -334 0.01% 857,008
2021-07-06 2021-07-02 7.735 132,991 +8,946 0.01% 1,028,620
2021-06-18 2021-06-16 7.947 124,045 -17,893 0.01% 985,770
2021-06-17 2021-06-15 7.902 141,938 +17,893 0.01% 1,121,617
2021-06-16 2021-06-11 8.553 124,045 -26,840 0.01% 1,060,930
2021-06-15 2021-06-10 8.323 150,885 +30,279 0.01% 1,255,796
2021-05-31 2021-05-27 8.380 120,606 -8,367 0.01% 1,010,720
2021-05-27 2021-05-25 8.737 128,973 -8,699 0.01% 1,126,800
2021-05-26 2021-05-24 8.645 137,672 +8,699 0.01% 1,190,140
2021-05-25 2021-05-21 8.806 128,973 +8,699 0.01% 1,135,696
2021-05-24 2021-05-20 8.863 120,274 +8,699 0.01% 1,066,009
2021-05-21 2021-05-18 9.484 111,575 -19,138 0.01% 1,058,170
2021-05-17 2021-05-13 8.817 130,713 +8,699 0.01% 1,152,521
2021-05-14 2021-05-12 8.967 122,014 +17,398 0.01% 1,094,054
2021-05-13 2021-05-11 9.001 104,616 +1,740 0.01% 941,661
2021-05-12 2021-05-10 9.426 102,876 -18,091 0.01% 969,756
2021-05-11 2021-05-07 8.829 120,967 -8,699 0.01% 1,067,979
2021-05-06 2021-05-04 8.461 129,666 +623 0.01% 1,097,080
2021-05-03 2021-04-29 8.185 129,043 -55 0.01% 1,056,207
2021-04-29 2021-04-27 8.426 129,098 +26,097 0.01% 1,087,822
2021-04-23 2021-04-21 8.541 103,001 +8,699 0.01% 879,761
2021-04-22 2021-04-20 8.990 94,302 -491 0.01% 847,739
2021-04-20 2021-04-16 9.093 94,793 -8,308 0.01% 861,960
2021-04-12 2021-04-08 8.909 103,101 +8,699 0.01% 918,542
2021-04-01 2021-03-30 9.415 94,402 -17,398 0.01% 888,791
2021-03-31 2021-03-29 9.197 111,800 -8,267 0.01% 1,028,173
2021-03-25 2021-03-23 8.978 120,067 +26,097 0.01% 1,077,976
2021-03-23 2021-03-19 9.254 93,970 +3,479 0.01% 869,600
2021-03-15 2021-03-11 10.093 90,491 -3,479 0.01% 913,344
2021-03-12 2021-03-10 9.197 93,970 +3,479 0.01% 864,199
2021-03-03 2021-03-01 10.312 90,491 -1,644 0.01% 933,109
2021-02-18 2021-02-16 12.507 92,135 -1,739 0.01% 1,152,360
2021-02-17 2021-02-11 11.323 93,874 +1,739 0.01% 1,062,958
2021-02-09 2021-02-05 11.910 92,135 -1,739 0.01% 1,097,284
2021-01-13 2021-01-11 8.691 93,874 +1,217 0.01% 815,834
2021-01-11 2021-01-07 9.070 92,657 -1,739 0.01% 840,407
2021-01-06 2021-01-04 7.553 94,396 -1,740 0.01% 712,941
2021-01-05 2020-12-31 7.541 96,136 -568 0.01% 724,977
2020-12-22 2020-12-18 7.346 96,704 -6,959 0.01% 710,362
2020-12-18 2020-12-16 7.104 103,663 -17,398 0.01% 736,456
2020-12-14 2020-12-10 6.472 121,061 +389 0.01% 783,515
2020-12-11 2020-12-09 6.667 120,672 +17,888 0.01% 804,580
2020-12-10 2020-12-08 6.817 102,784 -78,290 0.01% 700,672
2020-12-07 2020-12-03 6.943 181,074 -6,956 0.01% 1,257,267
2020-12-04 2020-12-02 6.863 188,030 -8,699 0.01% 1,290,435
2020-12-03 2020-12-01 6.828 196,729 -3,479 0.01% 1,343,351
2020-12-02 2020-11-30 6.748 200,208 +106,127 0.01% 1,350,996
2020-11-27 2020-11-25 8.058 94,081 -17,398 0.01% 758,149
2020-11-26 2020-11-24 7.668 111,479 +8,699 0.01% 854,778
2020-11-24 2020-11-20 6.955 102,780 -1,740 0.01% 714,823
2020-11-23 2020-11-19 6.851 104,520 +1,740 0.01% 716,111
2020-11-12 2020-11-10 6.403 102,780 -8,699 0.01% 658,110
2020-11-02 2020-10-29 5.679 111,479 +8,699 0.01% 633,074
2020-10-12 2020-10-08 6.610 102,780 -3,480 0.01% 679,377
2020-09-23 2020-09-21 6.403 106,260 +1,740 0.01% 680,393
2020-09-22 2020-09-18 6.530 104,520 +1,037 0.01% 682,468
2020-09-21 2020-09-17 6.587 103,483 -1,740 0.01% 681,645
2020-08-28 2020-08-26 7.472 105,223 -718 0.01% 786,246
2020-08-20 2020-08-18 7.357 105,941 +1,384 0.01% 779,433
2020-08-14 2020-08-12 7.438 104,557 -34,795 0.01% 777,664
2020-07-22 2020-07-20 7.357 139,352 -708 0.01% 1,025,245
2020-07-16 2020-07-14 7.599 140,060 +8,460 0.01% 1,064,266
2020-07-15 2020-07-13 7.714 131,600 +2,571 0.01% 1,015,110
2020-07-10 2020-07-08 8.162 129,029 +12,178 0.01% 1,053,126
2020-07-09 2020-07-07 8.334 116,851 +22,617 0.01% 973,879
2020-07-08 2020-07-06 8.553 94,234 -34,795 0.01% 805,963
2020-07-06 2020-07-02 8.047 129,029 +1,739 0.01% 1,038,293
2020-07-02 2020-06-29 7.989 127,290 +33,926 0.01% 1,016,983
2020-06-19 2020-06-17 8.530 93,364 +981 0.01% 796,376
2020-06-10 2020-06-08 9.763 92,383 +1,882 0.01% 901,956
2020-06-05 2020-06-03 8.637 90,501 -28,974 0.01% 781,630
2020-06-03 2020-06-01 7.968 119,475 -669 0.01% 951,956
2020-05-14 2020-05-12 7.557 120,144 -1,619 0.01% 907,942
2020-05-13 2020-05-11 7.651 121,763 -20,453 0.01% 931,608
2020-05-08 2020-05-06 7.299 142,216 -8,521 0.01% 1,038,028
2020-05-05 2020-04-29 7.064 150,737 -85,218 0.01% 1,064,845
2020-05-04 2020-04-28 6.700 235,955 +86,752 0.02% 1,581,013
2020-04-29 2020-04-27 6.677 149,203 +2,498 0.01% 996,231
2020-04-23 2020-04-21 6.841 146,705 +1,704 0.01% 1,003,653
2020-04-21 2020-04-17 7.041 145,001 +1,705 0.01% 1,020,921
2020-04-20 2020-04-16 7.041 143,296 -8,522 0.01% 1,008,917
2020-04-17 2020-04-15 6.994 151,818 +27,781 0.01% 1,061,792
2020-04-08 2020-04-06 7.381 124,037 +1,762 0.01% 915,529
2020-04-07 2020-04-03 7.264 122,275 +20,452 0.01% 888,175
2020-03-31 2020-03-27 6.759 101,823 -93,740 0.01% 688,238
2020-03-30 2020-03-26 6.243 195,563 +93,740 0.01% 1,220,867
2020-03-27 2020-03-25 6.607 101,823 -85,218 0.01% 672,705
2020-03-26 2020-03-24 6.243 187,041 +85,218 0.01% 1,167,666
2020-03-24 2020-03-20 6.865 101,823 +265 0.01% 698,991
2020-03-20 2020-03-18 6.689 101,558 +8,522 0.01% 679,296
2020-03-11 2020-03-09 9.834 93,036 +1,704 0.01% 914,882
2020-03-04 2020-03-02 12.345 91,332 +809 0.01% 1,127,480
2020-03-03 2020-02-28 11.735 90,523 -17,043 0.01% 1,062,256
2020-03-02 2020-02-27 12.462 107,566 +17,043 0.01% 1,340,509
2020-02-27 2020-02-25 13.049 90,523 +1,470 0.01% 1,181,228
2020-02-17 2020-02-13 14.269 89,053 -1,193 0.01% 1,270,727
2020-02-07 2020-02-05 13.870 90,246 +876 0.01% 1,251,744
2020-01-30 2020-01-24 14.316 89,370 +588 0.01% 1,279,445
2020-01-21 2020-01-17 14.973 88,782 -24 0.01% 1,329,369
2020-01-20 2020-01-16 14.903 88,806 -528 0.01% 1,323,476
2020-01-17 2020-01-15 14.551 89,334 +1,705 0.01% 1,299,896
2020-01-15 2020-01-13 14.786 87,629 +4 0.01% 1,295,652
2020-01-10 2020-01-08 14.997 87,625 -1,704 0.01% 1,314,102
2020-01-09 2020-01-07 15.255 89,329 +1,589 0.01% 1,362,718
2019-12-16 2019-12-12 12.650 87,740 +682 0.01% 1,109,907
2019-12-10 2019-12-06 12.321 87,058 -1,193 0.01% 1,072,675
2019-10-17 2019-10-15 11.383 88,251 +258 0.01% 1,004,527
2019-10-15 2019-10-11 11.606 87,993 +170 0.01% 1,021,209
2019-09-06 2019-09-04 11.641 87,823 -8,522 0.01% 1,022,327
2019-09-04 2019-09-02 11.547 96,345 +591 0.01% 1,112,486
2019-08-29 2019-08-27 10.667 95,754 -1,023 0.01% 1,021,388
2019-08-27 2019-08-23 10.749 96,777 -8,521 0.01% 1,040,250
2019-07-23 2019-07-19 10.104 105,298 +202 0.01% 1,063,882
2019-07-05 2019-07-03 8.918 105,096 -25,565 0.01% 937,281
2019-07-04 2019-07-02 8.965 130,661 +25,565 0.01% 1,171,411
2019-07-02 2019-06-27 9.024 105,096 -34,087 0.01% 948,380
2019-06-28 2019-06-26 8.918 139,183 +34,087 0.01% 1,241,280
2019-06-13 2019-06-11 8.626 105,096 -396 0.01% 906,515
2019-06-12 2019-06-10 8.566 105,492 -20,758 0.01% 903,673
2019-06-11 2019-06-06 8.234 126,250 +21,914 0.01% 1,039,550
2019-05-29 2019-05-27 8.104 104,336 +1,265 0.01% 845,492
2019-05-03 2019-04-30 9.966 103,071 -1,686 0.01% 1,027,236
2019-05-02 2019-04-29 10.109 104,757 +708 0.01% 1,058,954
2019-04-30 2019-04-26 10.263 104,049 +391 0.01% 1,067,846
2019-04-26 2019-04-24 10.382 103,658 -26,257 0.01% 1,076,132
2019-04-23 2019-04-17 9.978 129,915 -1,685 0.01% 1,296,313
2019-04-18 2019-04-16 9.943 131,600 +945 0.01% 1,308,442
2019-04-17 2019-04-15 10.144 130,655 +686 0.01% 1,325,399
2019-04-12 2019-04-10 10.109 129,969 -103 0.01% 1,313,814
2019-04-11 2019-04-09 10.346 130,072 +26,971 0.01% 1,345,720
2019-04-03 2019-04-01 10.500 103,101 -1,230 0.01% 1,082,582
2019-03-28 2019-03-26 9.290 104,331 +469 0.01% 969,236
2019-03-25 2019-03-21 9.658 103,862 -1,686 0.01% 1,003,080
2019-03-22 2019-03-20 9.634 105,548 +1,517 0.01% 1,016,858
2019-03-11 2019-03-07 9.373 104,031 -464 0.01% 975,089
2019-02-25 2019-02-21 9.432 104,495 +422 0.01% 985,637
2019-02-11 2019-02-04 9.385 104,073 +693 0.01% 976,718
2019-01-29 2019-01-25 9.421 103,380 +397 0.01% 973,894
2019-01-17 2019-01-15 8.566 102,983 -42,142 0.01% 882,180
2019-01-15 2019-01-11 7.914 145,125 -708 0.01% 1,148,478
2019-01-08 2019-01-04 7.570 145,833 +8,429 0.01% 1,103,903
2018-12-21 2018-12-19 8.210 137,404 +42,142 0.01% 1,128,132
2018-12-14 2018-12-12 8.721 95,262 +732 0.01% 830,733
2018-11-28 2018-11-26 8.578 94,530 -33,714 0.01% 810,891
2018-11-21 2018-11-19 8.554 128,244 +33,714 0.01% 1,097,051
2018-11-12 2018-11-08 9.326 94,530 -25,286 0.01% 881,549
2018-11-06 2018-11-02 8.780 119,816 -847 0.01% 1,051,964
2018-11-02 2018-10-31 8.721 120,663 -421 0.01% 1,052,243
2018-10-31 2018-10-29 8.637 121,084 -1,686 0.01% 1,045,858
2018-10-29 2018-10-25 8.448 122,770 +615 0.01% 1,037,115
2018-10-26 2018-10-24 8.341 122,155 +1,485 0.01% 1,018,875
2018-10-25 2018-10-23 8.507 120,670 +8,429 0.01% 1,026,533
2018-10-15 2018-10-11 9.041 112,241 +16,857 0.01% 1,014,754
2018-10-04 2018-10-02 10.109 95,384 -1,686 0.01% 964,205
2018-10-03 2018-09-28 10.073 97,070 +2,006 0.01% 977,794
2018-09-12 2018-09-10 8.020 95,064 -778 0.01% 762,460
2018-08-20 2018-08-16 8.305 95,842 +341 0.01% 795,991
2018-08-10 2018-08-08 9.254 95,501 -25,286 0.01% 883,806
2018-07-27 2018-07-25 8.578 120,787 -1,685 0.01% 1,036,127
2018-07-26 2018-07-24 8.234 122,472 +1,685 0.01% 1,008,442
2018-07-25 2018-07-23 8.127 120,787 +1,012 0.01% 981,669
2018-07-05 2018-07-03 8.685 119,775 +51 0.01% 1,040,236
2018-06-28 2018-06-26 8.673 119,724 -673 0.01% 1,038,372
2018-06-27 2018-06-25 9.029 120,397 -1,686 0.01% 1,087,063
2018-06-19 2018-06-14 8.970 122,083 +303 0.01% 1,095,044
2018-06-13 2018-06-11 9.353 121,780 +25,133 0.01% 1,139,061
2018-06-05 2018-06-01 9.737 96,647 +417 0.01% 941,020
2018-05-28 2018-05-24 10.228 96,230 +940 0.01% 984,211
2018-05-18 2018-05-16 9.964 95,290 -5,887 0.01% 949,490
2018-05-17 2018-05-15 9.725 101,177 -3,340 0.01% 983,915
2018-05-16 2018-05-14 9.533 104,517 +3,340 0.01% 996,368
2018-04-25 2018-04-23 9.713 101,177 +5,846 0.01% 982,704
2018-04-23 2018-04-19 10.791 95,331 -1,670 0.01% 1,028,677
2018-04-10 2018-04-06 9.461 97,001 +4 0.01% 917,747
2018-03-29 2018-03-27 10.012 96,997 -66,799 0.01% 971,146
2018-03-26 2018-03-22 9.856 163,796 -1,670 0.01% 1,614,444
2018-03-19 2018-03-15 9.749 165,466 +1,670 0.01% 1,613,069
2018-03-09 2018-03-07 9.641 163,796 -1,523 0.01% 1,579,134
2018-03-05 2018-03-01 9.880 165,319 +1,169 0.01% 1,633,415
2018-03-02 2018-02-28 9.892 164,150 +66,799 0.01% 1,623,831
2018-03-01 2018-02-27 10.431 97,351 -1,046 0.01% 1,015,497
2018-02-28 2018-02-26 10.264 98,397 +1,837 0.01% 1,009,910
2018-02-27 2018-02-23 10.335 96,560 -167 0.01% 997,994
2018-01-30 2018-01-26 12.096 96,727 +1,669 0.01% 1,170,008
2018-01-26 2018-01-24 12.359 95,058 +1,086 0.01% 1,174,866
2018-01-25 2018-01-23 11.653 93,972 -767 0.01% 1,095,043
2018-01-11 2018-01-09 10.779 94,739 -8,349 0.01% 1,021,154
2018-01-09 2018-01-05 10.228 103,088 -1,670 0.01% 1,054,353
2018-01-08 2018-01-04 10.300 104,758 -6,680 0.01% 1,078,961
2017-12-27 2017-12-21 8.946 111,438 +830 0.01% 996,951
2017-12-18 2017-12-14 8.719 110,608 -147 0.01% 964,357
2017-12-15 2017-12-13 8.755 110,755 +254 0.01% 969,618
2017-12-07 2017-12-05 8.803 110,501 -1,670 0.01% 972,688
2017-12-06 2017-12-04 8.946 112,171 +668 0.01% 1,003,509
2017-12-04 2017-11-30 8.623 111,503 -254 0.01% 961,477
2017-11-08 2017-11-06 8.862 111,757 +835 0.01% 990,436
2017-11-03 2017-11-01 8.407 110,922 -10,020 0.01% 932,556
2017-10-25 2017-10-23 8.443 120,942 -250 0.01% 1,021,142
2017-09-28 2017-09-26 8.240 121,192 +503 0.01% 998,579
2017-09-15 2017-09-13 7.892 120,689 -44 0.01% 952,518
2017-09-06 2017-09-04 7.629 120,733 -410 0.01% 921,054
2017-08-25 2017-08-22 7.761 121,143 +881 0.01% 940,142
2017-08-18 2017-08-16 7.725 120,262 -835 0.01% 928,984
2017-08-16 2017-08-14 7.868 121,097 +6,680 0.01% 952,837
2017-08-01 2017-07-28 7.904 114,417 +5,010 0.01% 904,387
2017-07-31 2017-07-27 7.940 109,407 +338 0.01% 868,717
2017-07-27 2017-07-25 7.785 109,069 +5,010 0.01% 849,053
2017-07-13 2017-07-11 7.569 104,059 -1,670 0.01% 787,620
2017-07-12 2017-07-10 7.533 105,729 +1,650 0.01% 796,461
2017-07-10 2017-07-06 7.605 104,079 -1,670 0.01% 791,511
2017-07-07 2017-07-05 7.713 105,749 +834 0.01% 815,609
2017-06-23 2017-06-21 7.461 104,915 +501 0.01% 782,790
2017-06-14 2017-06-12 8.045 104,414 +889 0.01% 839,977
2017-06-13 2017-06-09 8.069 103,525 +406 0.01% 835,326
2017-06-01 2017-05-29 8.395 103,119 -817 0.01% 865,681
2017-05-23 2017-05-19 8.552 103,936 +8,279 0.01% 888,861
2017-04-13 2017-04-11 9.216 95,657 +823 0.01% 881,608
2017-03-10 2017-03-08 9.567 94,834 -1,656 0.01% 907,243
2017-03-09 2017-03-07 9.530 96,490 +1,646 0.01% 919,589
2017-02-23 2017-02-21 9.518 94,844 -783 0.01% 902,756
2017-02-20 2017-02-16 9.844 95,627 +1,114 0.01% 941,396
2017-02-17 2017-02-15 9.820 94,513 +3 0.01% 928,146
2017-02-16 2017-02-14 9.832 94,510 +10 0.01% 929,259
2017-02-07 2017-02-03 9.844 94,500 +4 0.01% 930,302
2017-02-06 2017-02-02 10.110 94,496 -348 0.01% 955,374
2017-02-01 2017-01-25 10.014 94,844 -8,497 0.01% 949,727
2017-01-23 2017-01-19 9.361 103,341 +3 0.01% 967,406
2017-01-20 2017-01-18 9.277 103,338 -595 0.01% 958,640
2017-01-13 2017-01-11 9.132 103,933 +3 0.01% 949,095
2016-12-19 2016-12-15 9.035 103,930 +1,242 0.01% 939,025
2016-12-06 2016-12-02 9.494 102,688 +3,311 0.01% 974,937
2016-12-02 2016-11-30 8.878 99,377 -3,311 0.01% 882,282
2016-12-01 2016-11-29 8.769 102,688 +2,483 0.01% 900,515
2016-11-25 2016-11-23 9.120 100,205 +698 0.01% 913,841
2016-11-17 2016-11-15 8.540 99,507 -413 0.01% 849,782
2016-10-28 2016-10-26 9.313 99,920 -328 0.01% 930,553
2016-10-26 2016-10-24 9.712 100,248 +8,055 0.01% 973,568
2016-10-24 2016-10-19 9.144 92,193 +972 0.01% 843,001
2016-10-11 2016-10-06 9.567 91,221 -975 0.01% 872,679
2016-10-07 2016-10-05 9.325 92,196 -1,656 0.01% 859,733
2016-10-06 2016-10-04 8.721 93,852 +1,608 0.01% 818,493
2016-09-29 2016-09-27 7.537 92,244 +164 0.01% 695,276
2016-09-28 2016-09-26 7.477 92,080 -597 0.01% 688,478
2016-09-22 2016-09-20 7.320 92,677 +1,503 0.01% 678,389
2016-09-21 2016-09-19 7.344 91,174 -1,656 0.01% 669,590
2016-09-20 2016-09-15 7.356 92,830 +773 0.01% 682,873
2016-09-05 2016-09-01 7.223 92,057 +852 0.01% 664,955
2016-09-02 2016-08-31 7.356 91,205 -697 0.01% 670,919
2016-07-19 2016-07-15 7.670 91,902 -496 0.01% 704,909
2016-07-13 2016-07-11 7.392 92,398 +517 0.01% 683,044
2016-06-22 2016-06-20 7.332 91,881 -1,656 0.01% 673,672
2016-06-21 2016-06-17 7.103 93,537 -431 0.01% 664,347
2016-06-20 2016-06-16 7.199 93,968 +1,592 0.01% 676,489
2016-06-14 2016-06-10 8.160 92,376 +1,167 0.01% 753,778
2016-06-02 2016-05-31 7.230 91,209 +761 0.01% 659,453
2016-05-24 2016-05-20 7.304 90,448 -825 0.01% 660,590
2016-05-16 2016-05-12 7.597 91,273 +760 0.01% 693,414
2016-04-26 2016-04-22 8.209 90,513 -241 0.01% 743,005
2016-04-20 2016-04-18 7.719 90,754 -338 0.01% 700,573
2016-04-15 2016-04-13 7.952 91,092 -1,635 0.01% 724,356
2016-04-08 2016-04-06 6.912 92,727 -817 0.01% 640,934
2016-04-07 2016-04-05 6.961 93,544 +1,832 0.01% 651,158
2016-04-06 2016-04-01 7.181 91,712 -1,635 0.01% 658,601
2016-04-05 2016-03-31 7.414 93,347 +2,004 0.01% 692,040
2016-03-30 2016-03-24 7.389 91,343 +1,012 0.01% 674,948
2016-03-18 2016-03-16 7.536 90,331 -576 0.01% 680,732
2016-03-10 2016-03-08 7.927 90,907 +233 0.01% 720,661
2016-03-09 2016-03-07 7.695 90,674 -343 0.01% 697,737
2016-03-08 2016-03-04 8.246 91,017 -37 0.01% 750,483
2016-03-04 2016-03-02 7.512 91,054 -8,174 0.01% 683,952
2016-03-02 2016-02-29 6.998 99,228 +8,174 0.01% 694,366
2016-03-01 2016-02-26 7.230 91,054 +521 0.01% 658,332
2016-02-25 2016-02-23 7.450 90,533 -416 0.01% 674,501
2016-02-24 2016-02-22 7.291 90,949 +418 0.01% 663,136
2016-02-02 2016-01-29 6.790 90,531 -163 0.01% 614,679
2016-01-15 2016-01-13 6.680 90,694 -262 0.01% 605,800
2016-01-14 2016-01-12 6.655 90,956 +196 0.01% 605,325
2016-01-12 2016-01-08 7.071 90,760 +793 0.01% 641,772
2016-01-06 2016-01-04 8.050 89,967 -1,635 0.01% 724,215
2016-01-05 2015-12-31 8.160 91,602 -270 0.01% 747,462
2016-01-04 2015-12-29 8.502 91,872 -200 0.01% 781,136
2015-12-29 2015-12-24 8.649 92,072 +1,660 0.01% 796,353
2015-12-28 2015-12-22 8.368 90,412 +72 0.01% 756,555
2015-12-22 2015-12-18 8.319 90,340 -842 0.01% 751,532
2015-12-18 2015-12-16 8.392 91,182 +1,144 0.01% 765,229
2015-12-17 2015-12-15 8.086 90,038 -1,382 0.01% 728,091
2015-12-16 2015-12-14 8.099 91,420 +817 0.01% 740,385
2015-12-03 2015-12-01 9.555 90,603 -516 0.01% 865,669
2015-12-02 2015-11-30 9.432 91,119 +282 0.01% 859,452
2015-11-18 2015-11-16 9.763 90,837 +53 0.01% 886,797
2015-11-16 2015-11-12 10.411 90,784 +406 0.01% 945,142
2015-11-10 2015-11-06 10.509 90,378 -74 0.01% 949,761
2015-11-06 2015-11-04 10.827 90,452 -406 0.01% 979,309
2015-10-27 2015-10-23 11.500 90,858 +405 0.01% 1,044,839
2015-10-23 2015-10-20 11.414 90,453 -810 0.01% 1,032,436
2015-10-22 2015-10-19 11.585 91,263 +1,193 0.01% 1,057,312
2015-10-15 2015-10-13 11.720 90,070 -404 0.01% 1,055,611
2015-10-08 2015-10-06 10.399 90,474 -613 0.01% 940,808
2015-10-06 2015-10-02 9.726 91,087 -347 0.01% 885,894
2015-09-08 2015-09-04 9.444 91,434 +188 0.01% 863,542
2015-08-31 2015-08-27 9.836 91,246 +1,042 0.01% 897,487
2015-08-27 2015-08-25 9.493 90,204 -793 0.01% 856,339
2015-08-25 2015-08-21 10.827 90,997 +70 0.01% 985,210
2015-08-24 2015-08-20 11.133 90,927 -25 0.01% 1,012,261
2015-08-21 2015-08-19 11.683 90,952 +124 0.01% 1,062,610
2015-07-27 2015-07-23 12.625 90,828 +523 0.01% 1,146,721
2015-07-23 2015-07-21 12.576 90,305 -1,635 0.01% 1,135,699
2015-07-22 2015-07-20 12.699 91,940 +489 0.01% 1,167,509
2015-07-15 2015-07-13 12.992 91,451 -4,904 0.01% 1,188,150
2015-07-10 2015-07-08 12.258 96,355 -8,174 0.01% 1,181,137
2015-07-07 2015-07-03 14.754 104,529 -19 0.01% 1,542,206
2015-07-03 2015-06-30 15.121 104,548 -777 0.01% 1,580,857
2015-07-02 2015-06-29 15.317 105,325 +1,635 0.01% 1,613,222
2015-06-30 2015-06-26 15.586 103,690 +572 0.01% 1,616,087
2015-06-24 2015-06-22 16.197 103,118 -591 0.01% 1,670,248
2015-06-15 2015-06-11 18.076 103,709 +372 0.01% 1,874,635
2015-06-12 2015-06-10 17.616 103,337 +4,444 0.01% 1,820,355
2015-06-10 2015-06-08 18.280 98,893 -3,129 0.01% 1,807,809
2015-06-09 2015-06-05 17.897 102,022 +3,129 0.01% 1,825,883
2015-06-05 2015-06-03 18.536 98,893 -522 0.01% 1,833,093
2015-06-04 2015-06-02 18.613 99,415 +809 0.01% 1,850,394
2015-06-03 2015-06-01 18.894 98,606 +21 0.01% 1,863,068
2015-06-01 2015-05-28 18.459 98,585 +7,823 0.01% 1,819,822
2015-05-27 2015-05-22 19.124 90,762 -1,224 0.01% 1,735,748
2015-05-12 2015-05-08 19.047 91,986 -4,070 0.01% 1,752,100
2015-05-11 2015-05-07 18.741 96,056 +4,496 0.01% 1,800,153
2015-05-08 2015-05-06 19.226 91,560 -209 0.01% 1,760,373
2015-05-05 2015-04-30 20.454 91,769 -16 0.01% 1,877,012
2015-04-29 2015-04-27 21.911 91,785 +7,822 0.01% 2,011,099
2015-04-28 2015-04-24 21.144 83,963 +1,565 0.01% 1,775,311
2015-04-23 2015-04-21 20.991 82,398 +4,693 0.01% 1,729,581
2015-04-22 2015-04-20 20.786 77,705 -3,129 0.01% 1,615,178
2015-04-21 2015-04-17 22.908 80,834 -6,950 0.01% 1,851,753
2015-04-20 2015-04-16 21.911 87,784 -586 0.01% 1,923,433
2015-04-17 2015-04-15 20.786 88,370 +7,823 0.01% 1,836,861
2015-04-13 2015-04-09 20.607 80,547 -7,297 0.01% 1,659,837
2015-04-10 2015-04-08 20.939 87,844 -21,098 0.01% 1,839,403
2015-04-08 2015-04-01 16.746 108,942 -1,564 0.01% 1,824,390
2015-04-02 2015-03-31 16.491 110,506 +1,248 0.01% 1,822,328
2015-03-31 2015-03-27 15.570 109,258 +200 0.01% 1,701,185
2015-03-30 2015-03-26 15.749 109,058 -7,823 0.01% 1,717,589
2015-03-20 2015-03-18 14.752 116,881 +538 0.01% 1,724,252
2015-03-10 2015-03-06 15.212 116,343 +63 0.01% 1,769,857
2015-03-06 2015-03-04 15.212 116,280 -1,565 0.01% 1,768,899
2015-03-02 2015-02-26 15.340 117,845 +1,565 0.01% 1,807,771
2015-02-26 2015-02-24 15.136 116,280 +7,298 0.01% 1,759,980
2015-02-17 2015-02-13 16.082 108,982 +16 0.01% 1,752,614
2015-02-03 2015-01-30 16.312 108,966 +509 0.01% 1,777,431
2015-02-02 2015-01-29 16.567 108,457 +7,822 0.01% 1,796,857
2015-01-27 2015-01-23 17.513 100,635 -508 0.01% 1,762,465
2015-01-16 2015-01-14 17.258 101,143 +1,001 0.01% 1,745,503
2015-01-15 2015-01-13 17.590 100,142 -254 0.01% 1,761,512
2015-01-14 2015-01-12 17.539 100,396 -6,258 0.01% 1,760,846
2014-12-30 2014-12-24 17.846 106,654 +32 0.01% 1,903,328
2014-12-29 2014-12-22 17.334 106,622 -1,565 0.01% 1,848,236
2014-12-23 2014-12-19 16.746 108,187 -7,822 0.01% 1,811,746
2014-12-19 2014-12-17 16.133 116,009 +19 0.01% 1,871,552
2014-12-17 2014-12-15 15.800 115,990 -138 0.01% 1,832,694
2014-12-15 2014-12-11 15.775 116,128 +9,387 0.01% 1,831,906
2014-12-12 2014-12-10 16.977 106,741 -235 0.01% 1,812,092
2014-12-11 2014-12-09 16.695 106,976 -1,564 0.01% 1,785,996
2014-12-10 2014-12-08 17.565 108,540 +829 0.01% 1,906,459
2014-12-09 2014-12-05 17.590 107,711 -1,565 0.01% 1,894,652
2014-12-08 2014-12-04 17.718 109,276 +9,387 0.01% 1,936,150
2014-12-02 2014-11-28 17.462 99,889 +1,565 0.01% 1,744,293
2014-11-28 2014-11-26 18.894 98,324 +1,564 0.01% 1,857,740
2014-11-19 2014-11-17 19.405 96,760 +8,605 0.01% 1,877,667
2014-11-18 2014-11-14 19.814 88,155 +1,565 0.01% 1,746,745
2014-11-17 2014-11-13 20.428 86,590 -1,330 0.01% 1,768,868
2014-11-12 2014-11-10 19.891 87,920 -6,258 0.01% 1,748,833
2014-11-10 2014-11-06 19.457 94,178 +7,822 0.01% 1,832,378
2014-11-07 2014-11-05 19.201 86,356 -39,112 0.01% 1,658,110
2014-11-06 2014-11-04 19.738 125,468 +39,112 0.01% 2,476,460
2014-11-04 2014-10-31 20.684 86,356 +1,565 0.01% 1,786,167
2014-11-03 2014-10-30 21.246 84,791 +7,822 0.01% 1,801,490
2014-10-30 2014-10-28 22.473 76,969 -942 0.01% 1,729,759
2014-10-27 2014-10-23 23.113 77,911 +1,060 0.01% 1,800,728
2014-10-20 2014-10-16 22.985 76,851 +7,822 0.01% 1,766,405
2014-10-08 2014-10-06 26.334 69,029 -414 0.00% 1,817,815
2014-10-07 2014-10-03 25.695 69,443 -1,565 0.00% 1,784,331
2014-10-06 2014-09-30 26.206 71,008 +1,174 0.01% 1,860,853
2014-09-30 2014-09-26 25.823 69,834 -517 0.00% 1,803,305
2014-09-15 2014-09-11 27.932 70,351 +755 0.00% 1,965,046
2014-08-29 2014-08-27 27.868 69,596 -313 0.00% 1,939,509
2014-08-25 2014-08-21 25.158 69,909 +681 0.00% 1,758,770
2014-08-18 2014-08-14 25.158 69,228 -387 0.00% 1,741,638
2014-08-14 2014-08-12 25.235 69,615 +614 0.00% 1,756,714
2014-07-14 2014-07-10 25.490 69,001 -380 0.00% 1,758,861
2014-07-04 2014-07-02 24.263 69,381 -790 0.00% 1,683,402
2014-07-02 2014-06-27 23.675 70,171 +860 0.00% 1,661,306
2014-06-27 2014-06-25 23.624 69,311 +431 0.00% 1,637,401
2014-06-23 2014-06-19 24.417 68,880 -78 0.00% 1,681,812
2014-06-19 2014-06-17 24.570 68,958 -204 0.00% 1,694,295
2014-06-12 2014-06-10 25.891 69,162 +1,891 0.00% 1,790,706
2014-06-05 2014-06-03 26.023 67,271 +289 0.00% 1,750,586
2014-05-23 2014-05-21 24.761 66,982 -4,565 0.00% 1,658,553
2014-05-22 2014-05-20 24.367 71,547 -761 0.01% 1,743,378
2014-05-12 2014-05-08 23.342 72,308 -3,306 0.01% 1,687,795
2014-05-07 2014-05-02 24.525 75,614 +3,044 0.01% 1,854,404
2014-05-05 2014-04-30 24.288 72,570 +4,565 0.01% 1,762,583
2014-04-30 2014-04-28 24.998 68,005 -4,565 0.00% 1,699,972
2014-04-24 2014-04-22 25.050 72,570 +580 0.01% 1,817,902
2014-04-08 2014-04-04 25.497 71,990 -1,042 0.01% 1,835,542
2014-04-07 2014-04-03 25.523 73,032 +205 0.01% 1,864,030
2014-04-04 2014-04-02 25.392 72,827 -6,086 0.01% 1,849,226
2014-03-31 2014-03-27 24.183 78,913 +1,791 0.01% 1,908,345
2014-03-28 2014-03-26 24.709 77,122 -319 0.01% 1,905,577
2014-03-24 2014-03-20 23.973 77,441 +316 0.01% 1,856,463
2014-03-17 2014-03-13 24.130 77,125 +322 0.01% 1,861,051
2014-03-14 2014-03-12 24.998 76,803 -6,421 0.01% 1,919,902
2014-03-13 2014-03-11 24.051 83,224 +1,522 0.01% 2,001,659
2014-03-11 2014-03-07 24.709 81,702 +13,696 0.01% 2,018,743
2014-03-03 2014-02-27 27.929 68,006 -3,044 0.00% 1,899,313
2014-02-28 2014-02-26 28.257 71,050 +3,044 0.01% 2,007,673
2014-02-18 2014-02-14 28.849 68,006 +502 0.00% 1,961,879
2014-02-07 2014-02-05 26.351 67,504 -1,522 0.00% 1,778,830
2014-02-06 2014-02-04 26.351 69,026 +1,054 0.01% 1,818,937
2014-01-29 2014-01-27 30.163 67,972 -2,732 0.00% 2,050,233
2014-01-28 2014-01-24 30.886 70,704 -1,522 0.01% 2,183,747
2014-01-27 2014-01-23 31.674 72,226 +5,139 0.01% 2,287,711
2014-01-24 2014-01-22 31.543 67,087 -6,087 0.00% 2,116,119
2014-01-23 2014-01-21 31.214 73,174 +3,043 0.01% 2,284,078
2014-01-22 2014-01-20 30.623 70,131 +3,044 0.01% 2,147,615
2014-01-14 2014-01-10 29.506 67,087 -4,565 0.01% 1,979,453
2014-01-13 2014-01-09 29.900 71,652 +1,521 0.01% 2,142,398
2014-01-10 2014-01-08 30.229 70,131 +3,025 0.01% 2,119,963
2014-01-06 2014-01-02 30.951 67,106 -3,044 0.01% 2,077,030
2014-01-03 2013-12-31 31.609 70,150 -1,522 0.01% 2,217,345
2013-12-30 2013-12-24 31.346 71,672 -1,322 0.01% 2,246,614
2013-12-27 2013-12-20 30.229 72,994 +206 0.01% 2,206,508
2013-12-23 2013-12-19 30.689 72,788 -2,654 0.01% 2,233,763
2013-12-20 2013-12-18 30.426 75,442 +3,043 0.01% 2,295,380
2013-12-18 2013-12-16 30.689 72,399 -2,283 0.01% 2,221,825
2013-12-13 2013-12-11 30.820 74,682 +3,044 0.01% 2,301,703
2013-12-09 2013-12-05 31.674 71,638 -761 0.01% 2,269,086
2013-12-03 2013-11-29 30.754 72,399 -3,043 0.01% 2,226,583
2013-12-02 2013-11-28 30.886 75,442 +3,043 0.01% 2,330,084
2013-11-28 2013-11-26 30.163 72,399 +4,565 0.01% 2,183,764
2013-11-27 2013-11-25 30.951 67,834 -3,043 0.01% 2,099,563
2013-11-22 2013-11-20 31.937 70,877 -1,522 0.01% 2,263,612
2013-11-21 2013-11-19 31.411 72,399 +4,565 0.01% 2,274,160
2013-11-20 2013-11-18 32.726 67,834 -3,043 0.01% 2,219,920
2013-11-19 2013-11-15 31.017 70,877 -1,522 0.01% 2,198,406
2013-11-15 2013-11-13 29.374 72,399 +1,522 0.01% 2,126,672
2013-11-13 2013-11-11 29.637 70,877 +3,043 0.01% 2,100,595
2013-11-04 2013-10-31 28.520 67,834 -3,043 0.01% 1,934,629
2013-11-01 2013-10-30 28.520 70,877 +3,043 0.01% 2,021,415
2013-10-23 2013-10-21 27.403 67,834 +381 0.01% 1,858,848
2013-10-21 2013-10-17 26.943 67,453 -3,044 0.01% 1,817,379
2013-10-18 2013-10-16 26.746 70,497 -2,282 0.01% 1,885,496
2013-10-17 2013-10-15 27.337 72,779 +5,291 0.01% 1,989,573
2013-10-11 2013-10-09 26.943 67,488 -3,043 0.01% 1,818,322
2013-10-09 2013-10-07 26.351 70,531 +1,522 0.01% 1,858,596
2013-10-08 2013-10-04 26.351 69,009 -2,153 0.01% 1,818,489
2013-10-07 2013-10-03 26.746 71,162 +2,822 0.01% 1,903,282
2013-10-04 2013-10-02 25.997 68,340 -4,565 0.01% 1,776,609
2013-10-03 2013-09-30 25.550 72,905 +4,565 0.01% 1,862,705
2013-10-02 2013-09-27 25.655 68,340 -3,043 0.01% 1,753,256
2013-09-30 2013-09-26 25.471 71,383 +3,043 0.01% 1,818,189
2013-09-27 2013-09-25 25.760 68,340 -3,043 0.01% 1,760,441
2013-09-26 2013-09-24 25.839 71,383 -6,087 0.01% 1,844,458
2013-09-25 2013-09-23 25.576 77,470 +1,522 0.01% 1,981,376
2013-09-24 2013-09-19 25.760 75,948 -4,566 0.01% 1,956,424
2013-09-23 2013-09-18 25.707 80,514 +12,174 0.01% 2,069,811
2013-09-18 2013-09-16 27.271 68,340 -3,043 0.01% 1,863,732
2013-09-17 2013-09-13 26.417 71,383 +3,043 0.01% 1,885,738
2013-09-16 2013-09-12 25.997 68,340 -3,032 0.01% 1,776,609
2013-09-12 2013-09-10 26.680 71,372 -493 0.01% 1,904,208
2013-09-11 2013-09-09 26.614 71,865 -3,043 0.01% 1,912,639
2013-09-10 2013-09-06 25.550 74,908 +4,565 0.01% 1,913,881
2013-09-09 2013-09-05 25.997 70,343 -3,044 0.01% 1,828,680
2013-09-06 2013-09-04 26.049 73,387 -1,788 0.01% 1,911,671
2013-09-04 2013-09-02 25.576 75,175 -1,521 0.01% 1,922,679
2013-09-03 2013-08-30 26.259 76,696 +3,043 0.01% 2,013,996
2013-09-02 2013-08-29 25.891 73,653 -7,609 0.01% 1,906,984
2013-08-30 2013-08-28 25.103 81,262 +7,609 0.01% 2,039,912
2013-08-28 2013-08-26 26.075 73,653 -3,043 0.01% 1,920,537
2013-08-26 2013-08-22 25.208 76,696 +3,077 0.01% 1,933,356
2013-08-19 2013-08-15 23.946 73,619 -7,609 0.01% 1,762,904
2013-08-16 2013-08-13 22.921 81,228 +4,565 0.01% 1,861,842
2013-08-15 2013-08-12 23.158 76,663 +3,044 0.01% 1,775,343
2013-08-05 2013-08-01 23.973 73,619 +119 0.01% 1,764,840
2013-08-02 2013-07-31 22.947 73,500 -2,701 0.01% 1,686,639
2013-08-01 2013-07-30 23.131 76,201 +3,044 0.01% 1,762,641
2013-07-26 2013-07-24 23.079 73,157 -1,035 0.01% 1,688,383
2013-07-05 2013-07-03 18.926 74,192 +761 0.01% 1,404,139
2013-07-03 2013-06-28 19.951 73,431 -624 0.01% 1,465,014
2013-06-28 2013-06-26 18.426 74,055 -114 0.01% 1,364,561
2013-06-19 2013-06-17 20.187 74,169 +688 0.01% 1,497,284
2013-06-13 2013-06-10 21.002 73,481 -4,565 0.01% 1,543,271
2013-06-11 2013-06-07 20.976 78,046 +4,565 0.01% 1,637,095
2013-06-07 2013-06-05 22.208 73,481 -4,565 0.01% 1,631,864
2013-06-06 2013-06-04 22.369 78,046 +803 0.01% 1,745,849
2013-06-05 2013-06-03 21.966 77,243 +4,458 0.01% 1,696,697
2013-06-03 2013-05-30 22.719 72,785 +1,064 0.01% 1,653,634
2013-05-31 2013-05-29 22.612 71,721 -471 0.01% 1,621,738
2013-05-28 2013-05-24 21.697 72,192 -379 0.01% 1,566,315
2013-05-09 2013-05-07 21.966 72,571 -7,430 0.01% 1,594,073
2013-05-08 2013-05-06 21.643 80,001 -7,429 0.01% 1,731,436
2013-05-07 2013-05-03 20.566 87,430 -6,892 0.01% 1,798,079
2013-05-06 2013-05-02 20.243 94,322 +7,430 0.01% 1,909,351
2013-04-30 2013-04-26 20.970 86,892 +4 0.01% 1,822,100
2013-04-26 2013-04-24 20.943 86,888 -14,860 0.01% 1,819,677
2013-04-23 2013-04-19 20.135 101,748 -1,486 0.01% 2,048,719
2013-04-22 2013-04-18 19.543 103,234 +8,916 0.01% 2,017,504
2013-04-19 2013-04-17 20.135 94,318 +1,486 0.01% 1,899,114
2013-04-18 2013-04-16 20.270 92,832 +5,944 0.01% 1,881,688
2013-04-17 2013-04-15 20.727 86,888 +7,430 0.01% 1,800,966
2013-04-16 2013-04-12 21.481 79,458 +4,458 0.01% 1,706,850
2013-04-11 2013-04-09 21.293 75,000 +3,332 0.01% 1,596,955
2013-04-10 2013-04-08 21.212 71,668 -17,832 0.01% 1,520,220
2013-04-09 2013-04-05 20.781 89,500 +16,346 0.01% 1,859,924
2013-04-08 2013-04-03 21.966 73,154 +1,486 0.01% 1,606,879
2013-04-02 2013-03-27 21.912 71,668 -14,860 0.01% 1,570,380
2013-03-27 2013-03-25 21.024 86,528 -1,486 0.01% 1,819,125
2013-03-25 2013-03-21 21.400 88,014 +1,018 0.01% 1,883,536
2013-03-19 2013-03-15 20.781 86,996 -5,944 0.01% 1,807,888
2013-03-18 2013-03-14 20.566 92,940 +5,424 0.01% 1,911,397
2013-03-15 2013-03-13 20.754 87,516 -1,486 0.01% 1,816,339
2013-03-14 2013-03-12 21.050 89,002 +8,916 0.01% 1,873,534
2013-03-13 2013-03-11 21.589 80,086 -1,486 0.01% 1,728,964
2013-03-12 2013-03-08 21.670 81,572 +1,486 0.01% 1,767,632
2013-03-11 2013-03-07 21.562 80,086 -7,430 0.01% 1,726,808
2013-03-08 2013-03-06 21.454 87,516 +583 0.01% 1,877,590
2013-03-06 2013-03-04 20.727 86,933 +5,943 0.01% 1,801,899
2013-03-05 2013-03-01 21.454 80,990 +1,486 0.01% 1,737,579
2013-03-04 2013-02-28 22.154 79,504 -7,429 0.01% 1,761,342
2013-03-01 2013-02-27 21.077 86,933 +74 0.01% 1,832,320
2013-02-28 2013-02-26 20.701 86,859 +7,430 0.01% 1,798,027
2013-02-20 2013-02-18 22.558 79,429 +7,429 0.01% 1,791,753
2013-02-06 2013-02-04 22.800 72,000 -7,429 0.01% 1,641,613
2013-02-05 2013-02-01 22.235 79,429 +7,429 0.01% 1,766,095
2013-02-01 2013-01-30 23.554 72,000 -650 0.01% 1,695,882
2013-01-31 2013-01-29 23.016 72,650 -1,486 0.01% 1,672,079
2013-01-30 2013-01-28 22.504 74,136 -7,429 0.01% 1,668,362
2013-01-23 2013-01-21 22.073 81,565 -2,972 0.01% 1,800,415
2013-01-21 2013-01-17 20.943 84,537 -5,944 0.01% 1,770,441
2013-01-18 2013-01-16 20.970 90,481 +10,402 0.01% 1,897,360
2013-01-15 2013-01-11 20.862 80,079 +813 0.01% 1,670,611
2013-01-11 2013-01-09 21.185 79,266 -1,486 0.01% 1,679,255
2013-01-10 2013-01-08 21.185 80,752 +4,458 0.01% 1,710,736
2013-01-09 2013-01-07 22.100 76,294 +4,458 0.01% 1,686,120
2013-01-04 2013-01-02 22.208 71,836 -1,858 0.01% 1,595,332
2013-01-03 2012-12-31 21.508 73,694 +1,486 0.01% 1,585,017
2012-12-27 2012-12-20 20.997 72,208 -1,486 0.01% 1,516,125
2012-12-21 2012-12-19 20.647 73,694 +1,486 0.01% 1,521,537
2012-12-07 2012-12-05 20.862 72,208 -1,486 0.01% 1,506,406
2012-12-04 2012-11-30 20.835 73,694 -5,943 0.01% 1,535,423
2012-12-03 2012-11-29 19.893 79,637 +5,943 0.01% 1,584,216
2012-11-29 2012-11-27 20.108 73,694 +1,486 0.01% 1,481,862
2012-11-12 2012-11-08 19.112 72,208 -1,263 0.01% 1,380,062
2012-11-09 2012-11-07 19.220 73,471 +1,486 0.01% 1,412,112
2012-10-30 2012-10-26 19.705 71,985 -7,430 0.01% 1,418,430
2012-10-26 2012-10-24 18.735 79,415 +7,430 0.01% 1,487,876
2012-10-25 2012-10-22 18.951 71,985 -1,486 0.01% 1,364,174
2012-10-24 2012-10-19 19.005 73,471 +1,486 0.01% 1,396,290
2012-10-16 2012-10-12 19.220 71,985 -1,486 0.01% 1,383,551
2012-10-15 2012-10-11 19.085 73,471 +1,486 0.01% 1,402,223
2012-10-12 2012-10-10 19.570 71,985 -2,229 0.01% 1,408,742
2012-10-11 2012-10-09 19.624 74,214 +1,486 0.01% 1,456,359
2012-10-08 2012-10-04 18.682 72,728 -1,486 0.01% 1,358,677
2012-10-05 2012-10-03 18.816 74,214 +2,229 0.01% 1,396,426
2012-10-03 2012-09-27 18.601 71,985 -7,868 0.01% 1,338,983
2012-09-26 2012-09-24 17.955 79,853 +743 0.01% 1,433,745
2012-09-20 2012-09-18 18.439 79,110 -4,993 0.01% 1,458,737
2012-09-18 2012-09-14 17.847 84,103 +306 0.01% 1,500,998
2012-09-14 2012-09-12 17.686 83,797 +37 0.01% 1,482,002
2012-08-27 2012-08-23 17.955 83,760 -7,430 0.01% 1,503,895
2012-08-24 2012-08-22 17.578 91,190 -1,486 0.01% 1,602,933
2012-08-23 2012-08-21 17.013 92,676 -1,486 0.01% 1,576,665
2012-08-22 2012-08-20 16.690 94,162 +1,486 0.01% 1,571,529
2012-08-16 2012-08-14 16.770 92,676 -7,430 0.01% 1,554,212
2012-08-15 2012-08-13 16.474 100,106 +1,486 0.01% 1,649,174
2012-08-10 2012-08-08 16.528 98,620 +2,972 0.01% 1,630,003
2012-07-25 2012-07-23 16.205 95,648 -1,486 0.01% 1,549,984
2012-07-24 2012-07-20 16.420 97,134 +1,486 0.01% 1,594,983
2012-07-18 2012-07-16 15.882 95,648 -4,458 0.01% 1,519,088
2012-07-16 2012-07-12 15.532 100,106 +4,458 0.01% 1,554,859
2012-07-06 2012-07-04 15.640 95,648 -1,486 0.01% 1,495,915
2012-06-29 2012-06-27 14.617 97,134 -1,486 0.01% 1,419,796
2012-06-28 2012-06-26 14.375 98,620 +1,486 0.01% 1,417,625
2012-06-26 2012-06-22 14.375 97,134 +1,486 0.01% 1,396,264
2012-06-18 2012-06-14 15.048 95,648 -10,401 0.01% 1,439,271
2012-06-14 2012-06-12 15.181 106,049 +4,974 0.01% 1,609,928
2012-05-31 2012-05-29 15.126 101,075 -2,914 0.01% 1,528,868
2012-05-30 2012-05-28 14.934 103,989 -5,829 0.01% 1,552,962
2012-05-28 2012-05-24 14.303 109,818 +1,457 0.01% 1,570,673
2012-05-23 2012-05-21 13.973 108,361 -1,457 0.01% 1,514,138
2012-05-22 2012-05-18 14.275 109,818 +1,457 0.01% 1,567,659
2012-05-18 2012-05-16 14.330 108,361 +4,372 0.01% 1,552,809
2012-05-16 2012-05-14 14.769 103,989 -1,457 0.01% 1,535,834
2012-05-15 2012-05-11 15.318 105,446 +7,675 0.01% 1,615,247
2012-05-14 2012-05-10 15.648 97,771 +1,457 0.01% 1,529,888
2012-04-27 2012-04-25 16.334 96,314 -1,457 0.01% 1,573,189
2012-04-26 2012-04-24 16.114 97,771 +1,457 0.01% 1,575,516
2012-04-23 2012-04-19 16.526 96,314 -4,696 0.01% 1,591,697
2012-04-20 2012-04-18 16.114 101,010 +2,477 0.01% 1,627,710
2012-04-19 2012-04-17 15.675 98,533 -10,199 0.01% 1,544,516
2012-04-18 2012-04-16 15.620 108,732 +2,914 0.01% 1,698,417
2012-04-17 2012-04-13 15.950 105,818 +477 0.01% 1,687,758
2012-04-12 2012-04-10 15.620 105,341 -1,457 0.01% 1,645,449
2012-04-10 2012-04-03 16.252 106,798 -1,457 0.01% 1,735,639
2012-04-03 2012-03-30 15.291 108,255 -5,828 0.01% 1,655,304
2012-04-02 2012-03-29 15.099 114,083 +6,928 0.01% 1,722,496
2012-03-30 2012-03-28 15.538 107,155 -1,457 0.01% 1,664,959
2012-03-29 2012-03-27 15.373 108,612 -2,914 0.01% 1,669,708
2012-03-27 2012-03-23 15.126 111,526 -18,942 0.01% 1,686,950
2012-03-26 2012-03-22 15.318 130,468 +20,399 0.01% 1,998,540
2012-03-23 2012-03-21 15.785 110,069 +4,371 0.01% 1,737,431
2012-03-22 2012-03-20 16.636 105,698 +7,286 0.01% 1,758,385
2012-03-19 2012-03-15 17.377 98,412 +2,914 0.01% 1,710,119
2012-03-16 2012-03-14 17.761 95,498 +1,457 0.01% 1,696,185
2012-03-13 2012-03-09 17.816 94,041 -4,371 0.01% 1,675,470
2012-03-12 2012-03-08 17.405 98,412 +4,371 0.01% 1,712,821
2012-03-08 2012-03-06 17.322 94,041 +2,914 0.01% 1,629,000
2012-03-06 2012-03-02 18.173 91,127 +1,457 0.01% 1,656,074
2012-03-02 2012-02-29 18.722 89,670 -2,914 0.01% 1,678,828
2012-03-01 2012-02-28 18.530 92,584 +2,914 0.01% 1,715,593
2012-02-24 2012-02-22 18.448 89,670 -11,657 0.01% 1,654,212
2012-02-23 2012-02-21 17.844 101,327 +8,743 0.01% 1,808,061
2012-02-22 2012-02-20 18.118 92,584 +2,914 0.01% 1,677,469
2012-02-20 2012-02-16 18.695 89,670 +7,286 0.01% 1,676,366
2012-02-17 2012-02-15 19.052 82,384 -7,286 0.01% 1,569,557
2012-02-14 2012-02-10 18.667 89,670 +4,371 0.01% 1,673,905
2012-02-13 2012-02-09 18.722 85,299 +3,578 0.01% 1,596,993
2012-02-10 2012-02-08 18.887 81,721 -1,458 0.01% 1,543,465
2012-02-09 2012-02-07 18.558 83,179 +1,458 0.01% 1,543,601
2012-02-08 2012-02-06 18.969 81,721 -1,458 0.01% 1,550,195
2012-02-07 2012-02-03 18.558 83,179 +1,458 0.01% 1,543,601
2012-02-06 2012-02-02 18.612 81,721 -4,372 0.01% 1,521,031
2012-02-03 2012-02-01 17.734 86,093 -1,457 0.01% 1,526,775
2012-01-31 2012-01-27 17.377 87,550 -1,457 0.01% 1,521,369
2012-01-30 2012-01-26 17.158 89,007 +1,457 0.01% 1,527,140
2012-01-26 2012-01-19 17.158 87,550 +1,457 0.01% 1,502,141
2012-01-20 2012-01-18 17.212 86,093 +1,457 0.01% 1,481,870
2012-01-19 2012-01-17 17.569 84,636 -10,199 0.01% 1,486,996
2012-01-16 2012-01-12 16.718 94,835 +1,457 0.01% 1,585,479
2012-01-13 2012-01-11 16.965 93,378 -1,457 0.01% 1,584,191
2012-01-11 2012-01-09 16.691 94,835 -7,286 0.01% 1,582,876
2012-01-09 2012-01-05 16.114 102,121 +7,286 0.01% 1,645,613
2012-01-04 2011-12-30 16.828 94,835 -1,145 0.01% 1,595,893
2012-01-03 2011-12-29 16.636 95,980 -4,371 0.01% 1,596,717
2011-12-30 2011-12-28 16.224 100,351 +5,828 0.01% 1,628,110
2011-12-29 2011-12-23 16.828 94,523 -7,285 0.01% 1,590,643
2011-12-23 2011-12-21 16.032 101,808 -1,457 0.01% 1,632,185
2011-12-22 2011-12-20 15.071 103,265 +1,457 0.01% 1,556,324
2011-12-19 2011-12-15 14.797 101,808 +663 0.01% 1,506,417
2011-12-16 2011-12-14 15.373 101,145 -4,371 0.01% 1,554,916
2011-12-14 2011-12-12 15.455 105,516 -1,457 0.01% 1,630,802
2011-12-13 2011-12-09 15.703 106,973 +10,199 0.01% 1,679,751
2011-12-12 2011-12-08 16.499 96,774 +2,914 0.01% 1,596,643
2011-12-05 2011-12-01 17.130 93,860 -7,285 0.01% 1,607,829
2011-12-02 2011-11-30 15.703 101,145 +364 0.01% 1,588,236
2011-12-01 2011-11-29 15.455 100,781 -8,742 0.01% 1,557,621
2011-11-30 2011-11-28 14.742 109,523 +7,285 0.01% 1,614,560
2011-11-29 2011-11-25 15.071 102,238 +8,743 0.01% 1,540,846
2011-11-28 2011-11-24 15.538 93,495 -4,372 0.01% 1,452,712
2011-11-25 2011-11-23 15.593 97,867 -8,742 0.01% 1,526,016
2011-11-24 2011-11-22 15.867 106,609 +2,914 0.01% 1,691,595
2011-11-23 2011-11-21 16.059 103,695 +8,742 0.01% 1,665,284
2011-11-16 2011-11-14 17.130 94,953 -550 0.01% 1,626,552
2011-11-15 2011-11-11 16.828 95,503 -4,372 0.01% 1,607,134
2011-11-14 2011-11-10 16.663 99,875 +2,915 0.01% 1,664,256
2011-11-11 2011-11-09 17.679 96,960 +2,914 0.01% 1,714,167
2011-11-10 2011-11-08 17.542 94,046 +8,742 0.01% 1,649,741
2011-11-08 2011-11-04 17.871 85,304 -8,742 0.01% 1,524,491
2011-11-07 2011-11-03 16.856 94,046 +8,707 0.01% 1,585,197
2011-10-28 2011-10-26 17.212 85,339 -4,371 0.01% 1,468,891
2011-10-26 2011-10-24 16.746 89,710 -4,371 0.01% 1,502,261
2011-10-25 2011-10-21 15.648 94,081 +4,371 0.01% 1,472,148
2011-10-21 2011-10-19 16.526 89,710 -4,371 0.01% 1,482,559
2011-10-20 2011-10-18 15.510 94,081 +1,457 0.01% 1,459,234
2011-10-11 2011-10-07 14.083 92,624 +310 0.01% 1,304,414
2011-10-04 2011-09-30 13.836 92,314 +518 0.01% 1,277,241
2011-10-03 2011-09-28 14.083 91,796 -4,372 0.01% 1,292,754
2011-09-30 2011-09-27 13.520 96,168 -2,914 0.01% 1,300,204
2011-09-27 2011-09-23 13.218 99,082 -2,914 0.01% 1,309,681
2011-09-26 2011-09-22 13.012 101,996 +2,914 0.01% 1,327,199
2011-09-20 2011-09-16 14.248 99,082 -3,128 0.01% 1,411,682
2011-09-19 2011-09-15 14.001 102,210 -1,457 0.01% 1,430,995
2011-09-16 2011-09-14 13.781 103,667 +4,372 0.01% 1,428,627
2011-09-15 2011-09-12 14.385 99,295 +10,199 0.01% 1,428,346
2011-09-09 2011-09-07 15.510 89,096 -10,199 0.01% 1,381,915
2011-09-08 2011-09-06 15.016 99,295 +7,285 0.01% 1,491,040
2011-09-07 2011-09-05 15.099 92,010 +2,914 0.01% 1,389,224
2011-08-31 2011-08-29 15.620 89,096 -7,285 0.01% 1,391,698
2011-08-26 2011-08-24 14.714 96,381 -2,914 0.01% 1,418,178
2011-08-25 2011-08-23 15.099 99,295 -2,871 0.01% 1,499,218
2011-08-23 2011-08-19 14.165 102,166 +2,914 0.01% 1,447,207
2011-08-19 2011-08-17 15.373 99,252 +7,286 0.01% 1,525,815
2011-08-17 2011-08-15 15.703 91,966 -13,114 0.01% 1,444,102
2011-08-15 2011-08-11 14.961 105,080 -2,914 0.01% 1,572,140
2011-08-10 2011-08-08 15.703 107,994 +2,914 0.01% 1,695,783
2011-08-09 2011-08-05 16.361 105,080 +2,914 0.01% 1,719,258
2011-08-05 2011-08-03 17.761 102,166 +2,914 0.01% 1,814,618
2011-08-04 2011-08-02 18.365 99,252 +7,286 0.01% 1,822,804
2011-08-02 2011-07-29 18.722 91,966 -5,829 0.01% 1,721,814
2011-08-01 2011-07-28 19.189 97,795 +7,286 0.01% 1,876,586
2011-07-28 2011-07-26 19.463 90,509 -7,286 0.01% 1,761,622
2011-07-25 2011-07-21 18.887 97,795 +2,950 0.01% 1,847,054
2011-07-20 2011-07-18 19.244 94,845 +4,371 0.01% 1,825,186
2011-07-19 2011-07-15 19.436 90,474 -2,914 0.01% 1,758,457
2011-07-18 2011-07-14 19.326 93,388 +1,457 0.01% 1,804,838
2011-07-15 2011-07-13 19.436 91,931 -6,162 0.01% 1,786,775
2011-07-14 2011-07-12 18.997 98,093 +7,286 0.01% 1,863,454
2011-07-08 2011-07-06 20.013 90,807 +437 0.01% 1,817,278
2011-07-06 2011-07-04 20.095 90,370 -7,285 0.01% 1,815,975
2011-06-24 2011-06-22 19.271 97,655 -1,457 0.01% 1,881,942
2011-06-23 2011-06-21 18.914 99,112 +1,457 0.01% 1,874,649
2011-06-15 2011-06-13 19.683 97,655 -5,829 0.01% 1,922,154
2011-06-03 2011-06-01 21.582 103,484 +1,470 0.01% 2,233,386
2011-05-23 2011-05-19 21.331 102,014 -1,436 0.01% 2,176,093
2011-05-16 2011-05-12 20.273 103,450 -39 0.01% 2,097,253
2011-05-13 2011-05-11 20.747 103,489 +1,437 0.01% 2,147,036
2011-05-12 2011-05-09 20.022 102,052 -28,728 0.01% 2,043,334
2011-05-09 2011-05-05 19.716 130,780 +25,855 0.01% 2,578,478
2011-05-06 2011-05-04 20.217 104,925 -5,746 0.01% 2,121,312
2011-05-05 2011-05-03 21.164 110,671 +4,740 0.01% 2,342,267
2011-05-04 2011-04-29 21.387 105,931 +2,995 0.01% 2,265,548
2011-05-03 2011-04-28 22.139 102,936 +1,437 0.01% 2,278,890
2011-04-29 2011-04-27 22.529 101,499 +1,436 0.01% 2,286,647
2011-04-27 2011-04-21 23.309 100,063 -11,491 0.01% 2,332,319
2011-04-26 2011-04-20 22.946 111,554 -9,337 0.01% 2,559,772
2011-04-21 2011-04-19 22.195 120,891 -2,872 0.01% 2,683,127
2011-04-19 2011-04-15 22.752 123,763 +5,745 0.01% 2,815,800
2011-04-18 2011-04-14 22.668 118,018 -10,064 0.01% 2,675,233
2011-04-15 2011-04-13 22.445 128,082 +4,309 0.01% 2,874,829
2011-04-14 2011-04-12 22.584 123,773 +27,292 0.01% 2,795,347
2011-04-13 2011-04-11 23.949 96,481 +18,673 0.01% 2,310,623
2011-04-08 2011-04-06 25.007 77,808 +2,872 0.01% 1,945,761
2011-04-06 2011-04-01 24.784 74,936 -647 0.01% 1,857,246
2011-03-31 2011-03-29 23.726 75,583 -5,745 0.01% 1,793,299
2011-03-30 2011-03-28 23.058 81,328 +5,745 0.01% 1,875,251
2011-03-22 2011-03-18 21.749 75,583 -359 0.01% 1,643,857
2011-03-16 2011-03-14 22.278 75,942 -5,803 0.01% 1,691,846
2011-03-15 2011-03-11 21.582 81,745 +5,746 0.01% 1,764,216
2011-03-11 2011-03-09 22.807 75,999 -1,437 0.01% 1,733,328
2011-03-08 2011-03-04 22.222 77,436 -2,872 0.01% 1,720,817
2011-03-07 2011-03-03 21.916 80,308 +2,872 0.01% 1,760,040
2011-03-02 2011-02-28 21.610 77,436 +216 0.01% 1,673,376
2011-02-28 2011-02-24 21.554 77,220 -1,436 0.01% 1,664,408
2011-02-25 2011-02-23 21.693 78,656 -2,464 0.01% 1,706,311
2011-02-23 2011-02-21 22.028 81,120 -144 0.01% 1,786,872
2011-02-22 2011-02-18 22.083 81,264 +47 0.01% 1,794,570
2011-02-21 2011-02-17 21.860 81,217 -2,585 0.01% 1,775,438
2011-02-08 2011-02-02 21.220 83,802 +3,375 0.01% 1,778,272
2011-02-07 2011-01-31 20.997 80,427 +4,309 0.01% 1,688,737
2011-02-01 2011-01-28 22.139 76,118 +719 0.01% 1,685,169
2011-01-31 2011-01-27 22.557 75,399 -719 0.01% 1,700,746
2011-01-27 2011-01-25 21.749 76,118 +719 0.01% 1,655,493
2011-01-20 2011-01-18 23.253 75,399 -7,182 0.01% 1,753,238
2011-01-19 2011-01-17 22.445 82,581 +12,927 0.01% 1,853,549
2011-01-17 2011-01-13 22.139 69,654 -609 0.01% 1,542,063
2011-01-07 2011-01-05 23.698 70,263 +409 0.01% 1,665,119
2011-01-03 2010-12-29 22.390 69,854 +72 0.01% 1,563,998
2010-12-22 2010-12-20 21.944 69,782 -4,309 0.01% 1,531,294
2010-12-21 2010-12-17 21.777 74,091 +4,309 0.01% 1,613,471
2010-12-13 2010-12-09 20.719 69,782 +718 0.01% 1,445,790
2010-12-08 2010-12-06 20.941 69,064 -308 0.01% 1,446,300
2010-12-07 2010-12-03 20.468 69,372 +129 0.01% 1,419,909
2010-12-01 2010-11-29 19.828 69,243 -8,152 0.01% 1,372,919
2010-11-17 2010-11-15 19.048 77,395 +7,541 0.01% 1,474,205
2010-11-09 2010-11-05 20.329 69,854 +140 0.01% 1,420,048
2010-11-05 2010-11-03 18.825 69,714 -7,181 0.01% 1,312,368
2010-11-03 2010-11-01 18.407 76,895 -10,055 0.01% 1,415,430
2010-11-01 2010-10-28 17.126 86,950 +718 0.01% 1,489,133
2010-10-27 2010-10-25 16.820 86,232 -3,591 0.01% 1,450,422
2010-10-26 2010-10-22 16.764 89,823 +3,591 0.01% 1,505,820
2010-10-25 2010-10-21 16.931 86,232 -4,309 0.01% 1,460,027
2010-10-22 2010-10-20 16.514 90,541 +2,873 0.01% 1,495,164
2010-10-21 2010-10-19 17.182 87,668 +1,436 0.01% 1,506,313
2010-10-18 2010-10-14 17.600 86,232 +1,293 0.01% 1,517,660
2010-10-15 2010-10-13 17.600 84,939 -1,437 0.01% 1,494,903
2010-10-14 2010-10-12 17.377 86,376 +15,801 0.01% 1,500,951
2010-10-12 2010-10-08 17.182 70,575 +82 0.01% 1,212,621
2010-10-07 2010-10-05 18.157 70,493 -718 0.01% 1,279,919
2010-10-06 2010-10-04 18.157 71,211 -14,364 0.01% 1,292,956
2010-10-05 2010-09-30 16.904 85,575 -5,745 0.01% 1,446,520
2010-09-29 2010-09-27 16.040 91,320 +270 0.01% 1,464,797
2010-09-28 2010-09-24 16.012 91,050 +321 0.01% 1,457,930
2010-09-24 2010-09-21 15.929 90,729 +5 0.01% 1,445,210
2010-09-20 2010-09-16 15.762 90,724 -1,437 0.01% 1,429,972
2010-09-17 2010-09-15 16.291 92,161 +7,900 0.01% 1,501,385
2010-09-10 2010-09-08 15.316 84,261 +719 0.01% 1,290,560
2010-09-07 2010-09-03 15.038 83,542 -3,912 0.01% 1,256,283
2010-09-06 2010-09-02 14.620 87,454 -1,436 0.01% 1,278,580
2010-09-03 2010-09-01 13.826 88,890 +934 0.01% 1,229,026
2010-08-13 2010-08-11 14.035 87,956 +2,154 0.01% 1,234,482
2010-08-06 2010-08-04 14.481 85,802 +579 0.01% 1,242,481
2010-07-27 2010-07-23 13.645 85,223 -7,182 0.01% 1,162,898
2010-07-26 2010-07-22 13.228 92,405 -57 0.01% 1,222,301
2010-07-16 2010-07-14 12.699 92,462 -114 0.01% 1,174,132
2010-07-12 2010-07-08 12.490 92,576 -719 0.01% 1,156,245
2010-06-21 2010-06-17 13.255 93,295 +604 0.01% 1,236,671
2010-06-17 2010-06-14 13.088 92,691 +15 0.01% 1,213,177
2010-06-09 2010-06-07 12.114 92,676 +239 0.01% 1,122,653
2010-06-08 2010-06-04 12.601 92,437 -728 0.01% 1,164,805
2010-06-01 2010-05-28 13.576 93,165 +718 0.01% 1,264,784
2010-05-28 2010-05-26 12.410 92,447 +1,583 0.01% 1,147,244
2010-05-26 2010-05-24 12.891 90,864 -408 0.01% 1,171,365
2010-05-25 2010-05-20 12.608 91,272 +7,059 0.01% 1,150,765
2010-05-17 2010-05-13 14.450 84,213 +669 0.01% 1,216,853
2010-05-14 2010-05-12 14.308 83,544 +71 0.01% 1,195,351
2010-05-11 2010-05-07 13.118 83,473 +2,817 0.01% 1,095,005
2010-05-07 2010-05-05 13.940 80,656 +4,236 0.01% 1,124,322
2010-04-20 2010-04-16 15.668 76,420 +7,059 0.01% 1,197,350
2010-04-13 2010-04-09 15.866 69,361 -977 0.01% 1,100,506
2010-04-12 2010-04-08 15.866 70,338 -98 0.01% 1,116,007
2010-04-09 2010-04-07 16.490 70,436 +1,023 0.01% 1,161,466
2010-04-08 2010-04-01 15.951 69,413 +235 0.01% 1,107,231
2010-04-07 2010-03-31 16.150 69,178 -352 0.01% 1,117,202
2010-03-31 2010-03-29 17.000 69,530 -1,031 0.01% 1,181,986
2010-03-30 2010-03-26 17.000 70,561 +449 0.01% 1,199,513
2010-03-29 2010-03-25 16.631 70,112 +734 0.01% 1,166,056
2010-03-26 2010-03-24 16.603 69,378 -490 0.01% 1,151,883
2010-03-25 2010-03-23 16.660 69,868 -579 0.01% 1,163,977
2010-03-23 2010-03-19 16.971 70,447 +851 0.01% 1,195,579
2010-03-22 2010-03-18 16.858 69,596 +372 0.01% 1,173,249
2010-03-18 2010-03-16 16.036 69,224 -1,202 0.01% 1,110,100
2010-03-17 2010-03-15 16.320 70,426 +319 0.01% 1,149,329
2010-03-16 2010-03-12 16.858 70,107 -421 0.01% 1,181,863
2010-03-15 2010-03-11 16.773 70,528 +361 0.01% 1,182,966
2010-03-11 2010-03-09 17.056 70,167 -376 0.01% 1,196,791
2010-03-10 2010-03-08 16.915 70,543 +743 0.01% 1,193,211
2010-03-05 2010-03-03 15.980 69,800 -428 0.01% 1,115,381
2010-03-04 2010-03-02 16.433 70,228 -6,353 0.01% 1,154,057
2010-02-26 2010-02-24 15.271 76,581 -989 0.01% 1,169,496
2010-02-24 2010-02-22 15.101 77,570 +989 0.01% 1,171,413
2010-02-23 2010-02-19 14.818 76,581 +274 0.01% 1,134,780
2010-02-22 2010-02-18 15.186 76,307 -117 0.01% 1,158,826
2010-02-19 2010-02-17 15.413 76,424 +72 0.01% 1,177,925
2010-02-03 2010-02-01 13.515 76,352 -1,277 0.01% 1,031,876
2010-02-02 2010-01-29 13.146 77,629 +933 0.01% 1,020,542
2010-01-27 2010-01-25 14.067 76,696 -706 0.01% 1,078,899
2010-01-22 2010-01-20 15.300 77,402 +523 0.01% 1,184,227
2010-01-21 2010-01-19 15.158 76,879 +418 0.01% 1,165,334
2010-01-20 2010-01-18 14.591 76,461 -557 0.01% 1,115,671
2010-01-19 2010-01-15 14.818 77,018 -396 0.01% 1,141,255
2010-01-18 2010-01-14 14.733 77,414 +706 0.01% 1,140,543
2010-01-14 2010-01-12 15.271 76,708 +195 0.01% 1,171,435
2010-01-05 2009-12-31 13.175 76,513 -142 0.01% 1,008,038
2009-12-21 2009-12-17 12.665 76,655 +7,059 0.01% 970,816
2009-12-17 2009-12-15 13.274 69,596 -46 0.01% 923,810
2009-11-17 2009-11-13 12.849 69,642 -694 0.01% 894,824
2009-11-12 2009-11-10 12.976 70,336 -3,177 0.01% 912,708
2009-11-04 2009-11-02 12.098 73,513 -1,200 0.01% 889,367
2009-10-30 2009-10-28 11.886 74,713 +1,130 0.01% 888,008
2009-10-27 2009-10-22 12.495 73,583 -706 0.01% 919,401
2009-10-22 2009-10-20 12.636 74,289 -7,059 0.01% 938,746
2009-10-21 2009-10-19 12.197 81,348 -1,460 0.01% 992,222
2009-10-20 2009-10-16 11.815 82,808 +7,412 0.01% 978,357
2009-10-19 2009-10-15 12.155 75,396 -4,235 0.01% 916,420
2009-10-16 2009-10-14 11.857 79,631 -7,765 0.01% 944,206
2009-10-15 2009-10-13 11.574 87,396 +583 0.01% 1,011,515
2009-10-13 2009-10-09 11.050 86,813 -637 0.01% 959,264
2009-10-08 2009-10-06 10.327 87,450 +706 0.01% 903,122
2009-10-06 2009-10-02 9.973 86,744 -96 0.01% 865,109
2009-10-05 2009-09-30 10.242 86,840 +568 0.01% 889,441
2009-09-30 2009-09-28 10.115 86,272 -342 0.01% 872,624
2009-09-29 2009-09-25 10.497 86,614 -513 0.01% 909,212
2009-09-28 2009-09-24 10.412 87,127 -248 0.01% 907,192
2009-09-25 2009-09-23 10.809 87,375 -508 0.01% 944,432
2009-09-24 2009-09-22 10.738 87,883 -3,608 0.01% 943,698
2009-09-23 2009-09-21 10.568 91,491 +267 0.01% 966,888
2009-09-22 2009-09-18 10.696 91,224 -507 0.01% 975,697
2009-09-21 2009-09-17 10.993 91,731 +785 0.01% 1,008,409
2009-09-18 2009-09-16 10.880 90,946 -5 0.01% 989,473
2009-09-16 2009-09-14 10.922 90,951 -295 0.01% 993,392
2009-09-15 2009-09-11 10.908 91,246 -180 0.01% 995,322
2009-09-14 2009-09-10 10.710 91,426 -78 0.01% 979,153
2009-09-11 2009-09-09 10.228 91,504 +1,124 0.01% 935,915
2009-09-09 2009-09-07 10.285 90,380 -700 0.01% 929,540
2009-09-08 2009-09-04 10.115 91,080 -822 0.01% 921,256
2009-09-07 2009-09-03 9.959 91,902 +4,235 0.01% 915,249
2009-09-04 2009-09-02 9.548 87,667 -570 0.01% 837,057
2009-09-02 2009-08-31 9.591 88,237 +2,824 0.01% 846,249
2009-09-01 2009-08-28 9.803 85,413 +705 0.01% 837,315
2009-08-31 2009-08-27 9.874 84,708 -1,010 0.01% 836,404
2009-08-28 2009-08-26 10.242 85,718 +953 0.01% 877,949
2009-08-27 2009-08-25 10.469 84,765 -75 0.01% 887,401
2009-08-26 2009-08-24 11.036 84,840 -424 0.01% 936,261
2009-08-25 2009-08-21 10.766 85,264 -701 0.01% 917,991
2009-08-24 2009-08-20 10.639 85,965 -2,811 0.01% 914,578
2009-08-21 2009-08-19 10.214 88,776 -686 0.01% 906,755
2009-08-20 2009-08-18 10.398 89,462 +1,424 0.01% 930,237
2009-08-19 2009-08-17 10.455 88,038 +2,865 0.01% 920,419
2009-08-18 2009-08-14 11.206 85,173 -413 0.01% 954,415
2009-08-17 2009-08-13 11.432 85,586 +775 0.01% 978,442
2009-08-14 2009-08-12 11.078 84,811 -514 0.01% 939,546
2009-08-13 2009-08-11 11.616 85,325 +371 0.01% 991,172
2009-08-12 2009-08-10 11.574 84,954 -2,730 0.01% 983,252
2009-08-11 2009-08-07 11.404 87,684 +7,059 0.01% 999,943
2009-08-10 2009-08-06 12.070 80,625 +2,823 0.01% 973,124
2009-08-07 2009-08-05 11.900 77,802 -303 0.01% 925,825
2009-08-06 2009-08-04 12.481 78,105 -6,826 0.01% 974,796
2009-08-04 2009-07-31 11.971 84,931 -5,323 0.01% 1,016,674
2009-08-03 2009-07-30 11.687 90,254 +779 0.01% 1,054,822
2009-07-31 2009-07-29 12.027 89,475 +7,375 0.01% 1,076,139
2009-07-30 2009-07-28 12.962 82,100 -969 0.01% 1,064,200
2009-07-28 2009-07-24 12.622 83,069 -6,459 0.01% 1,048,517
2009-07-23 2009-07-21 12.070 89,528 -182 0.01% 1,080,581
2009-07-22 2009-07-20 12.268 89,710 +7,614 0.01% 1,100,570
2009-07-21 2009-07-17 11.489 82,096 -782 0.01% 943,196
2009-07-20 2009-07-16 11.220 82,878 -2,823 0.01% 929,872
2009-07-17 2009-07-15 10.965 85,701 -7,059 0.01% 939,693
2009-07-16 2009-07-14 10.795 92,760 +760 0.01% 1,001,324
2009-07-15 2009-07-13 10.256 92,000 -281 0.01% 943,594
2009-07-14 2009-07-10 10.653 92,281 -524 0.01% 983,080
2009-07-10 2009-07-08 10.681 92,805 +8,053 0.01% 991,292
2009-07-09 2009-07-07 10.908 84,752 -738 0.01% 924,484
2009-07-08 2009-07-06 11.007 85,490 -1,765 0.01% 941,012
2009-07-07 2009-07-03 11.234 87,255 +4,662 0.01% 980,217
2009-07-06 2009-07-02 11.645 82,593 +259 0.01% 961,776
2009-07-03 2009-06-30 11.914 82,334 -56 0.01% 980,921
2009-07-02 2009-06-29 12.240 82,390 +303 0.01% 1,008,433
2009-06-30 2009-06-26 12.183 82,087 +2,204 0.01% 1,000,073
2009-06-29 2009-06-25 11.574 79,883 -163 0.01% 924,560
2009-06-26 2009-06-24 11.886 80,046 -147 0.01% 951,394
2009-06-25 2009-06-23 12.041 80,193 +1,000 0.01% 965,638
2009-06-24 2009-06-22 12.537 79,193 -1,067 0.01% 992,862
2009-06-23 2009-06-19 12.211 80,260 +30 0.01% 980,089
2009-06-22 2009-06-18 11.956 80,230 +4,422 0.01% 959,264
2009-06-19 2009-06-17 12.226 75,808 -326 0.01% 926,797
2009-06-18 2009-06-16 12.438 76,134 +753 0.01% 946,961
2009-06-16 2009-06-12 14.239 75,381 -5 0.01% 1,073,356
2009-06-15 2009-06-11 13.922 75,386 -6,176 0.01% 1,049,550
2009-06-12 2009-06-10 13.534 81,562 +662 0.01% 1,103,828
2009-06-11 2009-06-09 13.102 80,900 -289 0.01% 1,059,926
2009-06-10 2009-06-08 13.692 81,189 +68 0.01% 1,111,638
2009-06-09 2009-06-05 13.807 81,121 -332 0.01% 1,120,051
2009-06-08 2009-06-04 12.958 81,453 -38 0.01% 1,055,444
2009-06-05 2009-06-03 13.231 81,491 +107 0.01% 1,078,229
2009-06-04 2009-06-02 12.915 81,384 +7,285 0.01% 1,051,035
2009-06-03 2009-06-01 13.001 74,099 -576 0.01% 963,354
2009-06-02 2009-05-29 12.166 74,675 +458 0.01% 908,485
2009-06-01 2009-05-27 11.792 74,217 +305 0.01% 875,131
2009-05-29 2009-05-26 11.014 73,912 -69 0.01% 814,071
2009-05-27 2009-05-25 11.158 73,981 -240 0.01% 825,482
2009-05-26 2009-05-22 11.331 74,221 -482 0.01% 840,983
2009-05-25 2009-05-21 11.619 74,703 -1,143 0.01% 867,955
2009-05-22 2009-05-20 11.403 75,846 +1,978 0.01% 864,856
2009-05-21 2009-05-19 11.475 73,868 -166 0.01% 847,619
2009-05-20 2009-05-18 10.812 74,034 -62 0.01% 800,492
2009-05-19 2009-05-15 10.827 74,096 -842 0.01% 802,229
2009-05-18 2009-05-14 10.798 74,938 +443 0.01% 809,187
2009-05-15 2009-05-13 11.216 74,495 +4,742 0.01% 835,507
2009-05-14 2009-05-12 11.216 69,753 -210 0.01% 782,323
2009-05-11 2009-05-07 11.316 69,963 +400 0.01% 791,729
2009-05-08 2009-05-06 11.230 69,563 -76 0.01% 781,194
2009-05-07 2009-05-05 10.884 69,639 -20,655 0.01% 757,984
2009-05-06 2009-05-04 10.222 90,294 -7,112 0.01% 923,003
2009-05-05 2009-04-30 9.229 97,406 -35,454 0.01% 898,938
2009-05-04 2009-04-29 8.480 132,860 +428 0.01% 1,126,666
2009-04-30 2009-04-28 8.120 132,432 +129 0.01% 1,075,370
2009-04-29 2009-04-27 8.466 132,303 -63 0.01% 1,120,038
2009-04-28 2009-04-24 8.682 132,366 +47,936 0.01% 1,149,157
2009-04-27 2009-04-23 8.653 84,430 -6,946 0.01% 730,562
2009-04-24 2009-04-22 8.552 91,376 +7,132 0.01% 781,456
2009-04-23 2009-04-21 9.171 84,244 +545 0.01% 772,617
2009-04-22 2009-04-20 9.474 83,699 +269 0.01% 792,925
2009-04-21 2009-04-17 9.243 83,430 -887 0.01% 771,157
2009-04-20 2009-04-16 9.416 84,317 +602 0.01% 793,924
2009-04-17 2009-04-15 9.502 83,715 -1,005 0.01% 795,487
2009-04-16 2009-04-14 9.200 84,720 -40,683 0.01% 779,422
2009-04-15 2009-04-09 8.624 125,403 +27,494 0.01% 1,081,485
2009-04-14 2009-04-08 8.293 97,909 +7,329 0.01% 811,953
2009-04-09 2009-04-07 8.768 90,580 -938 0.01% 794,210
2009-04-08 2009-04-06 9.056 91,518 +661 0.01% 828,787
2009-04-07 2009-04-03 8.926 90,857 -1,886 0.01% 811,028
2009-04-06 2009-04-02 9.330 92,743 -5,032 0.01% 865,251
2009-04-03 2009-04-01 9.099 97,775 -7,105 0.01% 889,674
2009-04-02 2009-03-31 8.826 104,880 -1,345 0.01% 925,633
2009-04-01 2009-03-30 8.739 106,225 +8,335 0.01% 928,327
2009-03-31 2009-03-27 9.502 97,890 +13,231 0.01% 930,182
2009-03-27 2009-03-25 9.344 84,659 +472 0.01% 791,049
2009-03-26 2009-03-24 9.848 84,187 -463 0.01% 829,062
2009-03-25 2009-03-23 9.517 84,650 +821 0.01% 805,590
2009-03-24 2009-03-20 8.826 83,829 +143 0.01% 739,845
2009-03-23 2009-03-19 8.638 83,686 -818 0.01% 722,919
2009-03-20 2009-03-18 8.250 84,504 +1,008 0.01% 697,136
2009-03-19 2009-03-17 8.120 83,496 -639 0.01% 678,001
2009-03-18 2009-03-16 8.221 84,135 -6,385 0.01% 691,669
2009-03-17 2009-03-13 7.919 90,520 -963 0.01% 716,792
2009-03-16 2009-03-12 7.703 91,483 +1,189 0.01% 704,661
2009-03-13 2009-03-11 8.034 90,294 -627 0.01% 725,402
2009-03-12 2009-03-10 7.847 90,921 +298 0.01% 713,422
2009-03-11 2009-03-09 7.559 90,623 -21,632 0.01% 684,989
2009-03-10 2009-03-06 7.199 112,255 +21,788 0.01% 808,093
2009-03-09 2009-03-05 7.659 90,467 -14,672 0.01% 692,927
2009-03-06 2009-03-04 7.703 105,139 +14,387 0.01% 809,848
2009-03-05 2009-03-03 7.199 90,752 -165 0.01% 653,299
2009-03-04 2009-03-02 7.415 90,917 +534 0.01% 674,121
2009-03-03 2009-02-27 7.947 90,383 -44,753 0.01% 718,309
2009-03-02 2009-02-26 7.861 135,136 +50,696 0.01% 1,062,306
2009-02-27 2009-02-25 8.509 84,440 +187 0.01% 718,491
2009-02-26 2009-02-24 8.739 84,253 +791 0.01% 736,309
2009-02-25 2009-02-23 8.998 83,462 -1,094 0.01% 751,025
2009-02-24 2009-02-20 8.898 84,556 +283 0.01% 752,348
2009-02-23 2009-02-19 9.056 84,273 -6,946 0.01% 763,176
2009-02-20 2009-02-18 8.696 91,219 +7,144 0.01% 793,246
2009-02-18 2009-02-16 9.258 84,075 +711 0.01% 778,330
2009-02-17 2009-02-13 9.070 83,364 -36,639 0.01% 756,145
2009-02-16 2009-02-12 8.523 120,003 +35,528 0.01% 1,022,821
2009-02-13 2009-02-11 9.315 84,475 +839 0.01% 786,898
2009-02-12 2009-02-10 9.790 83,636 +288 0.01% 818,819
2009-02-11 2009-02-09 9.805 83,348 -922 0.01% 817,199
2009-02-10 2009-02-06 9.776 84,270 +922 0.01% 823,813
2009-02-09 2009-02-05 9.373 83,348 -1,068 0.01% 781,199
2009-02-06 2009-02-04 9.070 84,416 +660 0.01% 765,687
2009-02-05 2009-02-03 8.696 83,756 -475 0.01% 728,348
2009-02-04 2009-02-02 8.523 84,231 +197 0.01% 717,926
2009-02-03 2009-01-30 8.970 84,034 -4,739 0.01% 753,753
2009-02-02 2009-01-29 8.494 88,773 +25 0.01% 754,082
2009-01-30 2009-01-23 8.135 88,748 +635 0.01% 721,926
2009-01-29 2009-01-22 8.408 88,113 +268 0.01% 740,864
2009-01-21 2009-01-19 8.207 87,845 -127 0.01% 720,904
2009-01-20 2009-01-16 7.962 87,972 +34 0.01% 700,415
2009-01-19 2009-01-15 7.775 87,938 -68,340 0.01% 683,685
2009-01-16 2009-01-14 8.192 156,278 +68,725 0.01% 1,280,253
2009-01-15 2009-01-13 7.947 87,553 -657 0.01% 695,818
2009-01-14 2009-01-12 8.423 88,210 +567 0.01% 742,950
2009-01-13 2009-01-09 9.013 87,643 -885 0.01% 789,910
2009-01-12 2009-01-08 8.682 88,528 -90 0.01% 768,571
2009-01-09 2009-01-07 9.646 88,618 +6,930 0.01% 854,835
2009-01-08 2009-01-06 10.006 81,688 +695 0.01% 817,389
2009-01-06 2009-01-02 9.790 80,993 -720 0.01% 792,943
2009-01-05 2008-12-31 8.998 81,713 +179 0.01% 735,287
2009-01-02 2008-12-29 8.351 81,534 -2,350 0.01% 680,852
2008-12-30 2008-12-24 8.063 83,884 -403 0.01% 676,321
2008-12-29 2008-12-22 9.214 84,287 +720 0.01% 776,652
2008-12-23 2008-12-19 9.790 83,567 -180 0.01% 818,144
2008-12-22 2008-12-18 9.661 83,747 -521 0.01% 809,054
2008-12-19 2008-12-17 9.387 84,268 +227 0.01% 791,036
2008-12-18 2008-12-16 8.192 84,041 -3,715 0.01% 688,477
2008-12-17 2008-12-15 7.962 87,756 -180 0.01% 698,695
2008-12-16 2008-12-12 7.789 87,936 -671 0.01% 684,936
2008-12-15 2008-12-11 8.970 88,607 +230 0.01% 794,771
2008-12-12 2008-12-10 9.056 88,377 +108 0.01% 800,342
2008-12-11 2008-12-09 7.559 88,269 -12 0.01% 667,196
2008-12-10 2008-12-08 7.055 88,281 +381 0.01% 622,801
2008-12-09 2008-12-05 6.191 87,900 -584 0.01% 544,181
2008-12-08 2008-12-04 6.191 88,484 -392 0.01% 547,796
2008-12-05 2008-12-03 6.277 88,876 +7,483 0.01% 557,901
2008-12-04 2008-12-02 5.860 81,393 +708 0.01% 476,944
2008-12-01 2008-11-27 5.730 80,685 -793 0.01% 462,340
2008-11-27 2008-11-25 5.111 81,478 +703 0.01% 416,442
2008-11-26 2008-11-24 4.852 80,775 -245 0.01% 391,916
2008-11-25 2008-11-21 4.895 81,020 +168 0.01% 396,604
2008-11-24 2008-11-20 4.866 80,852 -248 0.01% 393,453
2008-11-21 2008-11-19 4.967 81,100 +525 0.01% 402,834
2008-11-20 2008-11-18 5.327 80,575 -61 0.01% 429,228
2008-11-19 2008-11-17 5.989 80,636 -455 0.01% 482,957
2008-11-18 2008-11-14 6.479 81,091 -160 0.01% 525,377
2008-11-17 2008-11-13 6.162 81,251 -40 0.01% 500,678
2008-11-14 2008-11-12 6.536 81,291 -253 0.01% 531,354
2008-11-13 2008-11-11 6.824 81,544 +495 0.01% 556,488
2008-11-12 2008-11-10 7.040 81,049 +468 0.01% 570,614
2008-11-11 2008-11-07 6.234 80,581 -1,036 0.01% 502,350
2008-11-10 2008-11-06 6.090 81,617 +994 0.01% 497,058
2008-11-07 2008-11-05 7.271 80,623 -323 0.01% 586,187
2008-11-06 2008-11-04 6.839 80,946 +327 0.01% 553,573
2008-11-05 2008-11-03 6.479 80,619 -363 0.01% 522,319
2008-11-04 2008-10-31 5.946 80,982 -580 0.01% 481,531
2008-11-03 2008-10-30 6.162 81,562 +663 0.01% 502,594
2008-10-31 2008-10-29 4.910 80,899 -229 0.01% 397,176
2008-10-30 2008-10-28 4.449 81,128 -566 0.01% 360,923
2008-10-28 2008-10-24 5.298 81,694 +626 0.01% 432,836
2008-10-27 2008-10-23 6.004 81,068 -323 0.01% 486,711
2008-10-24 2008-10-22 6.205 81,391 -316 0.01% 505,056
2008-10-23 2008-10-21 7.256 81,707 +177 0.01% 592,892
2008-10-22 2008-10-20 7.213 81,530 -332 0.01% 588,086
2008-10-21 2008-10-17 6.752 81,862 +990 0.01% 552,766
2008-10-17 2008-10-15 8.423 80,872 -685 0.01% 681,145
2008-10-16 2008-10-14 8.696 81,557 +504 0.01% 709,225
2008-10-15 2008-10-13 8.293 81,053 -446 0.01% 672,167
2008-10-14 2008-10-10 7.386 81,499 +617 0.01% 601,943
2008-10-13 2008-10-09 7.847 80,882 +299 0.01% 634,650
2008-10-10 2008-10-08 7.847 80,583 -251 0.01% 632,304
2008-10-08 2008-10-03 10.107 80,834 +33 0.01% 816,990
2008-10-06 2008-10-02 10.510 80,801 +176 0.01% 849,230
2008-10-03 2008-09-30 10.179 80,625 -526 0.01% 820,682
2008-09-30 2008-09-26 11.806 81,151 +4,037 0.01% 958,062
2008-09-29 2008-09-25 12.310 77,114 -556 0.01% 949,260
2008-09-26 2008-09-24 12.195 77,670 -3,551 0.01% 947,158
2008-09-25 2008-09-23 12.555 81,221 -661 0.01% 1,019,696
2008-09-24 2008-09-22 12.958 81,882 +12 0.01% 1,061,003
2008-09-23 2008-09-19 12.454 81,870 +44 0.01% 1,019,593
2008-09-22 2008-09-18 9.848 81,826 +565 0.01% 805,811
2008-09-19 2008-09-17 10.093 81,261 -149 0.01% 820,136
2008-09-18 2008-09-16 10.611 81,410 -349 0.01% 863,835
2008-09-16 2008-09-11 11.734 81,759 +590 0.01% 959,354
2008-09-12 2008-09-10 12.108 81,169 +180 0.01% 982,815
2008-09-11 2008-09-09 12.900 80,989 +77 0.01% 1,044,768
2008-09-10 2008-09-08 13.202 80,912 -7,119 0.01% 1,068,238
2008-09-09 2008-09-05 12.583 88,031 -275 0.01% 1,107,727
2008-09-08 2008-09-04 12.972 88,306 -274 0.01% 1,145,515
2008-09-05 2008-09-03 13.634 88,580 +94 0.01% 1,207,734
2008-09-04 2008-09-02 14.311 88,486 +6,946 0.01% 1,266,329
2008-09-03 2008-09-01 14.829 81,540 +174 0.01% 1,209,188
2008-09-02 2008-08-29 15.117 81,366 +4,463 0.01% 1,230,037
2008-09-01 2008-08-28 14.282 76,903 -651 0.01% 1,098,350
2008-08-29 2008-08-27 14.110 77,554 +872 0.01% 1,094,249
2008-08-28 2008-08-26 13.606 76,682 +130 0.01% 1,043,304
2008-08-26 2008-08-21 13.303 76,552 -7,649 0.01% 1,018,390
2008-08-20 2008-08-18 13.130 84,201 +7,208 0.01% 1,105,600
2008-08-19 2008-08-15 13.966 76,993 -694 0.01% 1,075,248
2008-08-18 2008-08-14 14.325 77,687 -6,946 0.01% 1,112,903
2008-08-15 2008-08-13 13.678 84,633 +7,640 0.01% 1,157,575
2008-08-14 2008-08-12 13.879 76,993 -1,018 0.01% 1,068,597
2008-08-13 2008-08-11 13.793 78,011 +1,120 0.01% 1,075,987
2008-08-12 2008-08-08 14.685 76,891 -321 0.01% 1,129,176
2008-08-11 2008-08-07 15.002 77,212 -192 0.01% 1,158,346
2008-08-08 2008-08-05 15.434 77,404 +50 0.01% 1,194,659
2008-08-07 2008-08-04 16.240 77,354 -1,054 0.01% 1,256,255
2008-08-05 2008-08-01 16.615 78,408 +1,758 0.01% 1,302,723
2008-08-04 2008-07-31 16.816 76,650 -35 0.01% 1,288,964
2008-08-01 2008-07-30 16.701 76,685 -1,707 0.01% 1,280,720
2008-07-31 2008-07-29 16.903 78,392 +992 0.01% 1,325,030
2008-07-30 2008-07-28 17.277 77,400 -203 0.01% 1,337,236
2008-07-29 2008-07-25 17.191 77,603 +322 0.01% 1,334,039
2008-07-28 2008-07-24 17.766 77,281 -419 0.01% 1,373,010
2008-07-25 2008-07-23 17.709 77,700 +807 0.01% 1,375,979
2008-07-23 2008-07-21 17.622 76,893 -2,932 0.01% 1,355,046
2008-07-22 2008-07-18 17.248 79,825 -391 0.01% 1,376,834
2008-07-21 2008-07-17 17.277 80,216 +476 0.01% 1,385,888
2008-07-18 2008-07-16 17.622 79,740 -833 0.01% 1,405,217
2008-07-17 2008-07-15 17.709 80,573 +702 0.01% 1,426,857
2008-07-16 2008-07-14 18.429 79,871 -666 0.01% 1,471,922
2008-07-15 2008-07-11 18.717 80,537 +385 0.01% 1,507,386
2008-07-14 2008-07-10 18.573 80,152 +307 0.01% 1,488,641
2008-07-11 2008-07-09 18.659 79,845 -573 0.01% 1,489,836
2008-07-10 2008-07-08 18.285 80,418 +518 0.01% 1,470,425
2008-07-08 2008-07-04 19.235 79,900 -881 0.01% 1,536,877
2008-07-07 2008-07-03 19.379 80,781 +1,486 0.01% 1,565,453
2008-07-04 2008-07-02 19.609 79,295 -95 0.01% 1,554,922
2008-07-03 2008-06-30 20.156 79,390 -630 0.01% 1,600,220
2008-06-30 2008-06-26 19.581 80,020 +77 0.01% 1,566,835
2008-06-27 2008-06-25 19.840 79,943 -3,693 0.01% 1,586,045
2008-06-26 2008-06-24 19.667 83,636 +1,065 0.01% 1,644,863
2008-06-25 2008-06-23 19.437 82,571 +1,500 0.01% 1,604,897
2008-06-24 2008-06-20 19.437 81,071 +1,092 0.01% 1,575,742
2008-06-23 2008-06-19 19.897 79,979 -416 0.01% 1,591,365
2008-06-20 2008-06-18 20.300 80,395 -504 0.01% 1,632,052
2008-06-19 2008-06-17 19.696 80,899 +1,550 0.01% 1,593,364
2008-06-18 2008-06-16 19.437 79,349 -265 0.01% 1,542,272
2008-06-13 2008-06-11 19.842 79,614 +818 0.01% 1,579,704
2008-06-05 2008-06-03 21.500 78,796 +6,874 0.01% 1,694,145
2008-06-04 2008-06-02 22.082 71,922 -13,748 0.01% 1,588,201
2008-06-03 2008-05-30 22.053 85,670 +13,748 0.01% 1,889,295
2008-05-26 2008-05-22 21.879 71,922 +2,063 0.01% 1,573,553
2008-05-23 2008-05-21 22.431 69,859 -2,269 0.01% 1,567,035
2008-05-22 2008-05-20 22.228 72,128 +2,392 0.01% 1,603,242
2008-05-20 2008-05-16 23.624 69,736 +583 0.01% 1,647,460
2008-05-19 2008-05-15 22.490 69,153 -263 0.01% 1,555,222
2008-05-16 2008-05-14 22.402 69,416 -501 0.01% 1,555,078
2008-05-15 2008-05-13 22.984 69,917 -2,647 0.01% 1,606,985
2008-05-13 2008-05-08 22.548 72,564 +3,024 0.01% 1,636,156
2008-05-08 2008-05-06 23.101 69,540 -2,749 0.01% 1,606,412
2008-05-06 2008-05-02 21.617 72,289 +3,101 0.01% 1,562,654
2008-05-05 2008-04-30 20.831 69,188 -27 0.01% 1,441,271
2008-05-02 2008-04-29 21.239 69,215 -660 0.01% 1,470,026
2008-04-30 2008-04-28 21.180 69,875 +714 0.01% 1,479,977
2008-04-25 2008-04-23 21.966 69,161 -687 0.01% 1,519,183
2008-04-23 2008-04-21 20.628 69,848 +662 0.01% 1,440,795
2008-04-15 2008-04-11 19.289 69,186 +413 0.01% 1,334,546
2008-04-14 2008-04-10 18.911 68,773 -688 0.01% 1,300,568
2008-04-07 2008-04-02 18.533 69,461 -2,749 0.01% 1,287,308
2008-04-03 2008-04-01 17.747 72,210 +2,749 0.01% 1,281,531
2008-04-01 2008-03-28 19.347 69,461 -2,226 0.01% 1,343,893
2008-03-31 2008-03-27 17.515 71,687 -2,062 0.01% 1,255,564
2008-03-28 2008-03-26 16.700 73,749 +413 0.01% 1,231,601
2008-03-25 2008-03-19 17.602 73,336 +1,207 0.01% 1,290,846
2008-03-20 2008-03-18 16.991 72,129 +60,494 0.01% 1,225,532
2008-03-14 2008-03-12 20.715 11,635 -1,375 0.00% 241,017
2008-03-13 2008-03-11 19.958 13,010 +687 0.00% 259,659
2008-03-12 2008-03-10 19.667 12,323 +1 0.00% 242,362
2008-03-11 2008-03-07 20.919 12,322 +687 0.00% 257,758
2008-02-29 2008-02-27 23.217 11,635 -687 0.00% 270,129
2008-02-01 2008-01-30 20.104 12,322 +687 0.00% 247,720
2008-01-29 2008-01-25 19.638 11,635 -1,375 0.00% 228,493
2008-01-28 2008-01-24 17.893 13,010 +1,375 0.00% 232,785
2008-01-23 2008-01-21 19.144 11,635 +275 0.00% 222,738
2008-01-21 2008-01-17 21.966 11,360 -1,375 0.00% 249,533
2008-01-08 2008-01-04 26.912 12,735 -354 0.00% 342,722
2008-01-07 2008-01-03 26.155 13,089 -68 0.00% 342,348
2008-01-04 2008-01-02 26.679 13,157 +1,031 0.00% 351,017
2007-12-28 2007-12-24 26.068 12,126 +412 0.00% 316,102
2007-12-21 2007-12-19 23.362 11,714 -1,375 0.00% 273,667
2007-12-20 2007-12-18 22.199 13,089 +1,355 0.00% 290,558
2007-12-10 2007-12-06 27.756 11,734 -4,125 0.00% 325,684
2007-12-06 2007-12-04 27.348 15,859 +1,375 0.00% 433,716
2007-12-04 2007-11-30 26.970 14,484 -1,321 0.00% 390,634
2007-12-03 2007-11-29 26.155 15,805 -1,375 0.00% 413,386
2007-11-28 2007-11-26 25.748 17,180 -1,374 0.00% 442,352
2007-11-27 2007-11-23 25.137 18,554 +1,168 0.00% 466,394
2007-11-23 2007-11-21 25.574 17,386 +688 0.00% 444,621
2007-11-22 2007-11-20 26.330 16,698 +687 0.00% 439,658
2007-11-21 2007-11-19 25.457 16,011 +688 0.00% 407,595
2007-11-19 2007-11-15 25.574 15,323 -688 0.00% 391,863
2007-11-15 2007-11-13 23.450 16,011 +688 0.00% 375,453
2007-11-14 2007-11-12 23.391 15,323 -688 0.00% 358,428
2007-11-13 2007-11-09 24.293 16,011 +688 0.00% 388,962
2007-11-12 2007-11-08 24.002 15,323 -6,875 0.00% 367,790
2007-11-08 2007-11-06 24.817 22,198 +7,334 0.00% 550,890
2007-11-07 2007-11-05 24.613 14,864 -688 0.00% 365,854
2007-11-06 2007-11-02 25.574 15,552 +1,375 0.00% 397,720
2007-11-05 2007-11-01 26.766 14,177 +413 0.00% 379,467
2007-11-02 2007-10-31 27.261 13,764 +5,499 0.00% 375,220
2007-11-01 2007-10-30 27.785 8,265 -7,562 0.00% 229,640
2007-10-31 2007-10-29 26.185 15,827 +688 0.00% 414,422
2007-10-30 2007-10-26 26.388 15,139 +6,874 0.00% 399,490
2007-10-29 2007-10-25 27.057 8,265 -687 0.00% 223,629
2007-10-25 2007-10-23 27.174 8,952 +2,749 0.00% 243,259
2007-10-23 2007-10-18 30.476 6,203 -687 0.00% 189,042
2007-10-18 2007-10-16 28.599 6,890 +669 0.00% 197,049
2007-10-17 2007-10-15 29.821 6,221 -688 0.00% 185,518
2007-10-16 2007-10-12 28.512 6,909 -172 0.00% 196,990
2007-10-12 2007-10-10 24.992 7,081 +688 0.00% 176,966
2007-10-11 2007-10-09 25.195 6,393 -1,169 0.00% 161,074
2007-10-10 2007-10-08 25.021 7,562 +1,375 0.00% 189,207
2007-10-09 2007-10-05 25.632 6,187 -1,375 0.00% 158,583
2007-10-08 2007-10-04 22.984 7,562 +688 0.00% 173,806
2007-10-05 2007-10-03 24.817 6,874 +687 0.00% 170,593
2007-10-04 2007-10-02 27.552 6,187 +344 0.00% 170,464
2007-10-02 2007-09-27 24.497 5,843 -688 0.00% 143,136
2007-09-21 2007-09-19 23.159 6,531 -687 0.00% 151,250
2007-09-20 2007-09-18 22.024 7,218 -1,375 0.00% 158,970
2007-09-19 2007-09-17 21.384 8,593 +413 0.00% 183,753
2007-09-18 2007-09-14 21.384 8,180 +825 0.00% 174,921
2007-09-14 2007-09-12 21.471 7,355 -1,375 0.00% 157,921
2007-09-13 2007-09-11 20.598 8,730 +2,337 0.00% 179,825
2007-09-11 2007-09-07 22.111 6,393 -1,856 0.00% 141,358
2007-09-10 2007-09-06 20.715 8,249 -27,497 0.00% 170,877
2007-09-07 2007-09-05 18.853 35,746 +26,122 0.00% 673,914
2007-09-06 2007-09-04 19.638 9,624 +9,624 0.00% 189,000
2007-09-04 2007-08-31 21.820 0 -1,375
2007-09-03 2007-08-30 20.133 1,375 -2,062 0.00% 27,683
2007-08-31 2007-08-29 18.242 3,437 +1,375 0.00% 62,697
2007-08-29 2007-08-27 17.311 2,062 +687 0.00% 35,695
2007-08-28 2007-08-24 16.031 1,375 +688 0.00% 22,042
2007-08-23 2007-08-21 14.052 687 -1,375 0.00% 9,654
2007-08-16 2007-08-14 14.634 2,062 +962 0.00% 30,176
2007-08-14 2007-08-10 14.780 1,100 +576 0.00% 16,258
2007-08-10 2007-08-08 14.896 524 -1,375 0.00% 7,806
2007-08-09 2007-08-07 13.732 1,899 +688 0.00% 26,078
2007-08-07 2007-08-03 15.536 1,211 -275 0.00% 18,814
2007-08-03 2007-08-01 16.002 1,486 +1,031 0.00% 23,778
2007-07-27 2007-07-25 17.136 455 -550 0.00% 7,797
2007-07-23 2007-07-19 13.456 1,005 +69 0.00% 13,523
2007-07-20 2007-07-18 13.092 936 +687 0.00% 12,254
2007-07-16 2007-07-12 13.078 249 -1,375 0.00% 3,256
2007-07-13 2007-07-11 12.438 1,624 -825 0.00% 20,199
2007-07-12 2007-07-10 12.583 2,449 +1,100 0.00% 30,816
2007-07-06 2007-07-04 12.045 1,349 +275 0.00% 16,249
2007-07-05 2007-07-03 12.205 1,074 -4,124 0.00% 13,108
2007-06-29 2007-06-27 11.245 5,198 +687 0.00% 58,450
2007-06-26 2007-06-22 12.074 4,511 0.00% 54,466

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top