History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 962,000 | +0 | 0.05% | 6,714,760 |
| 2025-10-13 | 2025-10-09 | 6.820 | 962,000 | +0 | 0.05% | 6,560,840 |
| 2025-10-10 | 2025-10-08 | 6.670 | 962,000 | +6,000 | 0.05% | 6,416,540 |
| 2025-10-08 | 2025-10-03 | 6.680 | 956,000 | +20,000 | 0.05% | 6,386,080 |
| 2025-10-03 | 2025-09-30 | 6.680 | 936,000 | +38,000 | 0.05% | 6,252,480 |
| 2025-10-02 | 2025-09-29 | 6.730 | 898,000 | +22,000 | 0.05% | 6,043,540 |
| 2025-09-29 | 2025-09-25 | 6.670 | 876,000 | +14,000 | 0.05% | 5,842,920 |
| 2025-09-26 | 2025-09-24 | 6.730 | 862,000 | +6,000 | 0.05% | 5,801,260 |
| 2025-09-17 | 2025-09-15 | 6.970 | 856,000 | +30,000 | 0.05% | 5,966,320 |
| 2025-09-16 | 2025-09-12 | 7.080 | 826,000 | +8,000 | 0.05% | 5,848,080 |
| 2025-09-03 | 2025-09-01 | 7.230 | 818,000 | -10,000 | 0.05% | 5,914,140 |
| 2025-08-29 | 2025-08-27 | 7.200 | 828,000 | -42,000 | 0.05% | 5,961,600 |
| 2025-08-27 | 2025-08-25 | 7.460 | 870,000 | -50,000 | 0.05% | 6,490,200 |
| 2025-07-30 | 2025-07-28 | 6.980 | 920,000 | -18,000 | 0.05% | 6,421,600 |
| 2025-07-04 | 2025-07-02 | 6.650 | 938,000 | -150,000 | 0.05% | 6,237,700 |
| 2025-06-27 | 2025-06-25 | 6.410 | 1,088,000 | +60,000 | 0.06% | 6,974,080 |
| 2025-06-26 | 2025-06-24 | 6.380 | 1,028,000 | +70,000 | 0.06% | 6,558,640 |
| 2025-06-20 | 2025-06-18 | 6.680 | 958,000 | +20,000 | 0.05% | 6,399,440 |
| 2025-06-18 | 2025-06-16 | 6.850 | 938,000 | -40,000 | 0.05% | 6,425,300 |
| 2025-06-17 | 2025-06-13 | 6.940 | 978,000 | -54,000 | 0.05% | 6,787,320 |
| 2025-06-11 | 2025-06-09 | 6.310 | 1,032,000 | -12,000 | 0.06% | 6,511,920 |
| 2025-06-10 | 2025-06-06 | 6.661 | 1,044,000 | +12,000 | 0.06% | 6,953,843 |
| 2025-06-09 | 2025-06-05 | 6.682 | 1,032,000 | +40,403 | 0.06% | 6,895,395 |
| 2025-06-02 | 2025-05-29 | 6.640 | 991,597 | -9,609 | 0.06% | 6,584,159 |
| 2025-05-15 | 2025-05-13 | 6.411 | 1,001,206 | +3,844 | 0.06% | 6,418,722 |
| 2025-05-12 | 2025-05-08 | 6.182 | 997,362 | +5,765 | 0.06% | 6,165,718 |
| 2025-04-28 | 2025-04-24 | 6.359 | 991,597 | -46,121 | 0.06% | 6,305,519 |
| 2025-04-25 | 2025-04-23 | 6.224 | 1,037,718 | +48,042 | 0.06% | 6,458,400 |
| 2025-04-15 | 2025-04-11 | 5.807 | 989,676 | -9,608 | 0.06% | 5,747,403 |
| 2025-04-11 | 2025-04-09 | 5.672 | 999,284 | +9,608 | 0.06% | 5,668,000 |
| 2025-04-08 | 2025-04-03 | 6.723 | 989,676 | +38,434 | 0.06% | 6,653,803 |
| 2025-04-02 | 2025-03-31 | 6.671 | 951,242 | +19,217 | 0.05% | 6,345,903 |
| 2025-03-28 | 2025-03-26 | 6.963 | 932,025 | +7,687 | 0.05% | 6,489,303 |
| 2025-03-27 | 2025-03-25 | 6.994 | 924,338 | -9,608 | 0.05% | 6,464,642 |
| 2025-03-26 | 2025-03-24 | 7.077 | 933,946 | -9,609 | 0.05% | 6,609,599 |
| 2025-03-25 | 2025-03-21 | 7.140 | 943,555 | +21,139 | 0.05% | 6,736,522 |
| 2025-03-20 | 2025-03-18 | 6.911 | 922,416 | -9,609 | 0.05% | 6,374,400 |
| 2025-03-19 | 2025-03-17 | 6.869 | 932,025 | -48,042 | 0.05% | 6,402,003 |
| 2025-03-14 | 2025-03-12 | 6.661 | 980,067 | +9,608 | 0.06% | 6,528,000 |
| 2025-03-11 | 2025-03-07 | 6.525 | 970,459 | +9,609 | 0.06% | 6,332,703 |
| 2025-03-04 | 2025-02-28 | 6.713 | 960,850 | -30,747 | 0.06% | 6,450,000 |
| 2025-02-25 | 2025-02-21 | 6.661 | 991,597 | +7,687 | 0.06% | 6,604,799 |
| 2025-02-24 | 2025-02-20 | 6.744 | 983,910 | +11,530 | 0.06% | 6,635,517 |
| 2025-02-19 | 2025-02-17 | 6.775 | 972,380 | +19,217 | 0.06% | 6,588,119 |
| 2025-02-18 | 2025-02-14 | 6.952 | 953,163 | +9,608 | 0.05% | 6,626,559 |
| 2025-02-17 | 2025-02-13 | 6.911 | 943,555 | +9,609 | 0.05% | 6,520,482 |
| 2025-02-05 | 2025-02-03 | 7.212 | 933,946 | +9,608 | 0.05% | 6,735,959 |
| 2025-02-03 | 2025-01-24 | 7.410 | 924,338 | +9,609 | 0.05% | 6,849,442 |
| 2025-01-09 | 2025-01-07 | 7.618 | 914,729 | -3,844 | 0.05% | 6,968,638 |
| 2025-01-07 | 2025-01-03 | 7.608 | 918,573 | +3,844 | 0.05% | 6,988,363 |
| 2025-01-03 | 2024-12-31 | 7.327 | 914,729 | -9,609 | 0.05% | 6,702,079 |
| 2025-01-02 | 2024-12-27 | 7.098 | 924,338 | -44,199 | 0.05% | 6,560,842 |
| 2024-12-30 | 2024-12-24 | 7.077 | 968,537 | +24,982 | 0.06% | 6,854,401 |
| 2024-12-19 | 2024-12-17 | 6.869 | 943,555 | +9,609 | 0.05% | 6,481,202 |
| 2024-12-17 | 2024-12-13 | 6.952 | 933,946 | +19,217 | 0.05% | 6,492,959 |
| 2024-10-09 | 2024-10-07 | 8.753 | 914,729 | -5,765 | 0.05% | 8,006,318 |
| 2024-09-24 | 2024-09-20 | 6.775 | 920,494 | -38,434 | 0.05% | 6,236,578 |
| 2024-09-20 | 2024-09-17 | 6.546 | 958,928 | +5,765 | 0.06% | 6,277,418 |
| 2024-09-19 | 2024-09-16 | 6.515 | 953,163 | +3,843 | 0.05% | 6,209,919 |
| 2024-09-17 | 2024-09-13 | 6.505 | 949,320 | +5,765 | 0.05% | 6,175,001 |
| 2024-09-13 | 2024-09-11 | 6.494 | 943,555 | +5,765 | 0.05% | 6,127,682 |
| 2024-09-11 | 2024-09-09 | 6.619 | 937,790 | +19,217 | 0.05% | 6,207,363 |
| 2024-08-30 | 2024-08-28 | 7.421 | 918,573 | -9,608 | 0.05% | 6,816,283 |
| 2024-08-02 | 2024-07-31 | 7.171 | 928,181 | -5,765 | 0.05% | 6,655,739 |
| 2024-07-16 | 2024-07-12 | 7.473 | 933,946 | +9,608 | 0.05% | 6,978,959 |
| 2024-07-08 | 2024-07-04 | 7.691 | 924,338 | -9,608 | 0.05% | 7,109,182 |
| 2024-07-05 | 2024-07-03 | 7.514 | 933,946 | +7,687 | 0.05% | 7,017,838 |
| 2024-06-20 | 2024-06-18 | 7.618 | 926,259 | +9,608 | 0.05% | 7,056,477 |
| 2024-06-19 | 2024-06-17 | 7.525 | 916,651 | -5,765 | 0.05% | 6,897,421 |
| 2024-06-18 | 2024-06-14 | 7.649 | 922,416 | +3,843 | 0.05% | 7,056,000 |
| 2024-06-12 | 2024-06-07 | 7.910 | 918,573 | -3,843 | 0.05% | 7,265,603 |
| 2024-06-11 | 2024-06-06 | 8.313 | 922,416 | -7,687 | 0.05% | 7,668,158 |
| 2024-06-07 | 2024-06-05 | 8.292 | 930,103 | +31,403 | 0.05% | 7,712,107 |
| 2024-06-05 | 2024-06-03 | 8.742 | 898,700 | +5,594 | 0.05% | 7,856,604 |
| 2024-06-04 | 2024-05-31 | 8.935 | 893,106 | -9,323 | 0.05% | 7,980,140 |
| 2024-06-03 | 2024-05-30 | 9.043 | 902,429 | -5,593 | 0.05% | 8,160,244 |
| 2024-05-31 | 2024-05-29 | 9.257 | 908,022 | +5,593 | 0.05% | 8,405,619 |
| 2024-05-29 | 2024-05-27 | 9.439 | 902,429 | +3,729 | 0.05% | 8,518,404 |
| 2024-05-23 | 2024-05-21 | 9.279 | 898,700 | +5,594 | 0.05% | 8,338,604 |
| 2024-05-20 | 2024-05-16 | 9.332 | 893,106 | +3,729 | 0.05% | 8,334,600 |
| 2024-05-17 | 2024-05-14 | 9.354 | 889,377 | -5,593 | 0.05% | 8,318,881 |
| 2024-05-14 | 2024-05-10 | 9.139 | 894,970 | +5,593 | 0.05% | 8,179,195 |
| 2024-05-10 | 2024-05-08 | 9.085 | 889,377 | -5,593 | 0.05% | 8,080,381 |
| 2024-05-09 | 2024-05-07 | 8.914 | 894,970 | +5,593 | 0.05% | 7,977,596 |
| 2024-05-02 | 2024-04-29 | 9.139 | 889,377 | +3,729 | 0.05% | 8,128,081 |
| 2024-04-10 | 2024-04-08 | 9.386 | 885,648 | -7,458 | 0.05% | 8,312,501 |
| 2024-04-09 | 2024-04-05 | 8.882 | 893,106 | +13,052 | 0.05% | 7,932,240 |
| 2024-04-05 | 2024-04-02 | 10.405 | 880,054 | -27,968 | 0.05% | 9,156,797 |
| 2024-03-27 | 2024-03-25 | 9.010 | 908,022 | -1,865 | 0.05% | 8,181,599 |
| 2024-03-25 | 2024-03-21 | 9.021 | 909,887 | -3,729 | 0.05% | 8,208,163 |
| 2024-03-22 | 2024-03-20 | 8.635 | 913,616 | +3,729 | 0.05% | 7,889,002 |
| 2024-03-19 | 2024-03-15 | 8.442 | 909,887 | -9,322 | 0.05% | 7,681,123 |
| 2024-03-18 | 2024-03-14 | 7.927 | 919,209 | +7,458 | 0.05% | 7,286,538 |
| 2024-01-26 | 2024-01-24 | 7.541 | 911,751 | +3,729 | 0.05% | 6,875,339 |
| 2024-01-02 | 2023-12-28 | 8.581 | 908,022 | -3,729 | 0.05% | 7,791,999 |
| 2023-12-29 | 2023-12-27 | 8.420 | 911,751 | +7,458 | 0.05% | 7,677,298 |
| 2023-12-27 | 2023-12-21 | 8.367 | 904,293 | +3,729 | 0.05% | 7,565,999 |
| 2023-12-14 | 2023-12-12 | 8.485 | 900,564 | +3,729 | 0.05% | 7,641,059 |
| 2023-12-07 | 2023-12-05 | 8.742 | 896,835 | +5,594 | 0.05% | 7,840,300 |
| 2023-11-16 | 2023-11-14 | 9.354 | 891,241 | +5,593 | 0.05% | 8,336,316 |
| 2023-11-14 | 2023-11-10 | 9.493 | 885,648 | -5,593 | 0.05% | 8,407,501 |
| 2023-11-10 | 2023-11-08 | 9.279 | 891,241 | +1,864 | 0.05% | 8,269,396 |
| 2023-11-09 | 2023-11-07 | 9.461 | 889,377 | +55,936 | 0.05% | 8,414,281 |
| 2023-11-08 | 2023-11-06 | 9.643 | 833,441 | +3,729 | 0.05% | 8,037,057 |
| 2023-10-31 | 2023-10-27 | 10.222 | 829,712 | +50,342 | 0.05% | 8,481,698 |
| 2023-10-30 | 2023-10-26 | 9.954 | 779,370 | +24,239 | 0.05% | 7,758,079 |
| 2023-09-07 | 2023-09-05 | 10.029 | 755,131 | -1,865 | 0.04% | 7,573,496 |
| 2023-09-04 | 2023-08-30 | 9.461 | 756,996 | +1,865 | 0.04% | 7,161,841 |
| 2023-08-09 | 2023-08-07 | 10.126 | 755,131 | -46,613 | 0.04% | 7,646,396 |
| 2023-08-08 | 2023-08-04 | 9.976 | 801,744 | -24,239 | 0.05% | 7,997,996 |
| 2023-08-03 | 2023-08-01 | 10.180 | 825,983 | +70,852 | 0.05% | 8,408,138 |
| 2023-07-10 | 2023-07-06 | 9.225 | 755,131 | -1,865 | 0.04% | 6,965,997 |
| 2023-06-07 | 2023-06-05 | 9.046 | 756,996 | +16,410 | 0.04% | 6,847,437 |
| 2023-05-11 | 2023-05-09 | 9.934 | 740,586 | +1,824 | 0.04% | 7,356,719 |
| 2023-05-10 | 2023-05-08 | 10.131 | 738,762 | -3,648 | 0.04% | 7,484,400 |
| 2023-04-21 | 2023-04-19 | 9.484 | 742,410 | -3,648 | 0.04% | 7,041,098 |
| 2023-04-03 | 2023-03-30 | 8.815 | 746,058 | -1,824 | 0.05% | 6,576,717 |
| 2023-03-27 | 2023-03-23 | 9.035 | 747,882 | +1,824 | 0.05% | 6,756,796 |
| 2023-03-22 | 2023-03-20 | 8.848 | 746,058 | +1,824 | 0.05% | 6,601,257 |
| 2023-03-20 | 2023-03-16 | 8.815 | 744,234 | +1,824 | 0.05% | 6,560,638 |
| 2023-02-24 | 2023-02-22 | 9.758 | 742,410 | +3,648 | 0.04% | 7,244,598 |
| 2023-02-16 | 2023-02-14 | 10.372 | 738,762 | -3,648 | 0.04% | 7,662,600 |
| 2023-02-06 | 2023-02-02 | 10.054 | 742,410 | +3,648 | 0.04% | 7,464,378 |
| 2023-01-05 | 2023-01-03 | 10.602 | 738,762 | -3,648 | 0.04% | 7,832,700 |
| 2023-01-03 | 2022-12-29 | 10.186 | 742,410 | +3,648 | 0.04% | 7,562,058 |
| 2022-12-22 | 2022-12-20 | 10.197 | 738,762 | -1,824 | 0.04% | 7,533,000 |
| 2022-12-19 | 2022-12-15 | 10.175 | 740,586 | +1,824 | 0.04% | 7,535,359 |
| 2022-12-16 | 2022-12-14 | 10.241 | 738,762 | -1,824 | 0.04% | 7,565,400 |
| 2022-12-13 | 2022-12-09 | 10.142 | 740,586 | +1,824 | 0.04% | 7,510,999 |
| 2022-11-04 | 2022-11-02 | 10.964 | 738,762 | -14,593 | 0.04% | 8,100,000 |
| 2022-11-03 | 2022-11-01 | 10.493 | 753,355 | -3,648 | 0.05% | 7,904,822 |
| 2022-11-01 | 2022-10-28 | 9.999 | 757,003 | -3,648 | 0.05% | 7,569,600 |
| 2022-10-31 | 2022-10-27 | 9.703 | 760,651 | -5,473 | 0.05% | 7,380,898 |
| 2022-10-26 | 2022-10-24 | 9.583 | 766,124 | -9,120 | 0.05% | 7,341,605 |
| 2022-08-24 | 2022-08-22 | 8.333 | 775,244 | -10,945 | 0.05% | 6,460,000 |
| 2022-08-16 | 2022-08-12 | 8.344 | 786,189 | -1,824 | 0.05% | 6,559,823 |
| 2022-07-29 | 2022-07-27 | 8.004 | 788,013 | -18,241 | 0.05% | 6,307,202 |
| 2022-07-27 | 2022-07-25 | 7.872 | 806,254 | +9,121 | 0.05% | 6,347,122 |
| 2022-07-26 | 2022-07-22 | 7.905 | 797,133 | +9,120 | 0.05% | 6,301,538 |
| 2022-07-25 | 2022-07-21 | 8.026 | 788,013 | -3,648 | 0.05% | 6,324,482 |
| 2022-07-21 | 2022-07-19 | 8.015 | 791,661 | -5,472 | 0.05% | 6,345,080 |
| 2022-07-11 | 2022-07-07 | 8.081 | 797,133 | +9,120 | 0.05% | 6,441,378 |
| 2022-07-08 | 2022-07-06 | 7.960 | 788,013 | -16,417 | 0.05% | 6,272,642 |
| 2022-07-07 | 2022-07-05 | 8.618 | 804,430 | -5,472 | 0.05% | 6,932,523 |
| 2022-07-06 | 2022-07-04 | 8.486 | 809,902 | -9,121 | 0.05% | 6,873,120 |
| 2022-07-04 | 2022-06-29 | 8.399 | 819,023 | +3,649 | 0.05% | 6,878,684 |
| 2022-06-30 | 2022-06-28 | 8.432 | 815,374 | +18,241 | 0.05% | 6,874,857 |
| 2022-06-27 | 2022-06-23 | 8.157 | 797,133 | +14,593 | 0.05% | 6,502,558 |
| 2022-06-24 | 2022-06-22 | 8.201 | 782,540 | +1,824 | 0.05% | 6,417,836 |
| 2022-06-22 | 2022-06-20 | 8.486 | 780,716 | -14,593 | 0.05% | 6,625,437 |
| 2022-06-15 | 2022-06-13 | 10.529 | 795,309 | +15,138 | 0.05% | 8,373,624 |
| 2022-06-10 | 2022-06-08 | 10.853 | 780,171 | -1,789 | 0.05% | 8,467,120 |
| 2022-06-06 | 2022-06-01 | 10.417 | 781,960 | -12,526 | 0.05% | 8,145,676 |
| 2022-05-26 | 2022-05-24 | 9.176 | 794,486 | +8,947 | 0.05% | 7,290,479 |
| 2022-05-20 | 2022-05-18 | 8.942 | 785,539 | -1,790 | 0.05% | 7,023,998 |
| 2022-05-18 | 2022-05-16 | 8.886 | 787,329 | +17,894 | 0.05% | 6,996,004 |
| 2022-04-26 | 2022-04-22 | 8.785 | 769,435 | +1,790 | 0.05% | 6,759,602 |
| 2022-04-01 | 2022-03-30 | 9.020 | 767,645 | -5,369 | 0.05% | 6,924,057 |
| 2022-03-09 | 2022-03-07 | 10.272 | 773,014 | -7,157 | 0.05% | 7,940,165 |
| 2022-03-03 | 2022-03-01 | 9.746 | 780,171 | -42,945 | 0.05% | 7,603,840 |
| 2022-03-01 | 2022-02-25 | 9.635 | 823,116 | -3,579 | 0.05% | 7,930,398 |
| 2022-02-28 | 2022-02-24 | 9.892 | 826,695 | +42,945 | 0.05% | 8,177,400 |
| 2021-12-29 | 2021-12-24 | 7.600 | 783,750 | -8,947 | 0.05% | 5,956,801 |
| 2021-11-25 | 2021-11-23 | 7.109 | 792,697 | -35,787 | 0.05% | 5,634,962 |
| 2021-11-19 | 2021-11-17 | 7.612 | 828,484 | -372,192 | 0.05% | 6,306,057 |
| 2021-11-18 | 2021-11-16 | 7.589 | 1,200,676 | -184,307 | 0.07% | 9,112,179 |
| 2021-11-10 | 2021-11-08 | 8.003 | 1,384,983 | +118,100 | 0.09% | 11,083,684 |
| 2021-11-02 | 2021-10-29 | 8.372 | 1,266,883 | +438,399 | 0.08% | 10,605,838 |
| 2021-10-26 | 2021-10-22 | 7.958 | 828,484 | -26,841 | 0.05% | 6,593,117 |
| 2021-10-18 | 2021-10-12 | 8.495 | 855,325 | +8,947 | 0.05% | 7,265,599 |
| 2021-10-15 | 2021-10-11 | 8.651 | 846,378 | +5,368 | 0.05% | 7,322,038 |
| 2021-10-12 | 2021-10-08 | 8.908 | 841,010 | +17,894 | 0.05% | 7,491,799 |
| 2021-10-08 | 2021-10-06 | 9.065 | 823,116 | -67,997 | 0.05% | 7,461,198 |
| 2021-10-07 | 2021-10-05 | 8.908 | 891,113 | +17,894 | 0.05% | 7,938,122 |
| 2021-09-30 | 2021-09-28 | 8.685 | 873,219 | +12,526 | 0.05% | 7,583,520 |
| 2021-09-27 | 2021-09-23 | 7.544 | 860,693 | +67,996 | 0.05% | 6,493,498 |
| 2021-09-17 | 2021-09-15 | 7.768 | 792,697 | -17,894 | 0.05% | 6,157,702 |
| 2021-09-03 | 2021-09-01 | 7.489 | 810,591 | -5,368 | 0.05% | 6,070,203 |
| 2021-09-02 | 2021-08-31 | 7.600 | 815,959 | -8,947 | 0.05% | 6,201,602 |
| 2021-08-31 | 2021-08-27 | 6.941 | 824,906 | -3,578 | 0.05% | 5,725,623 |
| 2021-08-27 | 2021-08-25 | 6.751 | 828,484 | +3,578 | 0.05% | 5,593,037 |
| 2021-08-11 | 2021-08-09 | 6.371 | 824,906 | +3,579 | 0.05% | 5,255,402 |
| 2021-08-09 | 2021-08-05 | 6.293 | 821,327 | +12,526 | 0.05% | 5,168,341 |
| 2021-07-29 | 2021-07-27 | 6.349 | 808,801 | -5,368 | 0.05% | 5,134,719 |
| 2021-07-22 | 2021-07-20 | 6.863 | 814,169 | +8,947 | 0.05% | 5,587,398 |
| 2021-07-21 | 2021-07-19 | 6.986 | 805,222 | -146,730 | 0.05% | 5,624,997 |
| 2021-07-07 | 2021-07-05 | 7.578 | 951,952 | +7,158 | 0.06% | 7,213,921 |
| 2021-06-22 | 2021-06-18 | 7.589 | 944,794 | -19,684 | 0.06% | 7,170,238 |
| 2021-06-15 | 2021-06-10 | 8.323 | 964,478 | +47,612 | 0.06% | 8,027,225 |
| 2021-06-11 | 2021-06-09 | 8.771 | 916,866 | +8,698 | 0.06% | 8,042,016 |
| 2021-06-10 | 2021-06-08 | 8.507 | 908,168 | +1,740 | 0.06% | 7,725,604 |
| 2021-06-09 | 2021-06-07 | 8.737 | 906,428 | +6,959 | 0.06% | 7,919,202 |
| 2021-06-07 | 2021-06-03 | 8.909 | 899,469 | -8,699 | 0.06% | 8,013,504 |
| 2021-06-03 | 2021-06-01 | 8.691 | 908,168 | -8,698 | 0.06% | 7,892,644 |
| 2021-06-01 | 2021-05-28 | 8.311 | 916,866 | +8,698 | 0.06% | 7,620,416 |
| 2021-05-28 | 2021-05-26 | 8.484 | 908,168 | +8,699 | 0.06% | 7,704,724 |
| 2021-05-20 | 2021-05-17 | 9.070 | 899,469 | +26,097 | 0.06% | 8,158,264 |
| 2021-05-10 | 2021-05-06 | 8.886 | 873,372 | -13,918 | 0.06% | 7,760,922 |
| 2021-05-04 | 2021-04-30 | 8.231 | 887,290 | -8,699 | 0.06% | 7,303,199 |
| 2021-04-30 | 2021-04-28 | 8.495 | 895,989 | -3,480 | 0.06% | 7,611,700 |
| 2021-04-29 | 2021-04-27 | 8.426 | 899,469 | -17,397 | 0.06% | 7,579,223 |
| 2021-04-27 | 2021-04-23 | 8.794 | 916,866 | -8,699 | 0.06% | 8,063,096 |
| 2021-04-26 | 2021-04-22 | 8.576 | 925,565 | -8,699 | 0.06% | 7,937,437 |
| 2021-04-23 | 2021-04-21 | 8.541 | 934,264 | +20,877 | 0.06% | 7,979,818 |
| 2021-04-22 | 2021-04-20 | 8.990 | 913,387 | +8,699 | 0.06% | 8,211,001 |
| 2021-04-21 | 2021-04-19 | 8.978 | 904,688 | +8,699 | 0.06% | 8,122,401 |
| 2021-04-20 | 2021-04-16 | 9.093 | 895,989 | -8,699 | 0.06% | 8,147,300 |
| 2021-04-16 | 2021-04-14 | 8.944 | 904,688 | -8,699 | 0.06% | 8,091,201 |
| 2021-04-14 | 2021-04-12 | 8.794 | 913,387 | +26,097 | 0.06% | 8,032,501 |
| 2021-04-13 | 2021-04-09 | 9.013 | 887,290 | -8,699 | 0.06% | 7,996,799 |
| 2021-04-12 | 2021-04-08 | 8.909 | 895,989 | +8,699 | 0.06% | 7,982,500 |
| 2021-04-09 | 2021-04-07 | 9.323 | 887,290 | +8,699 | 0.06% | 8,272,199 |
| 2021-04-01 | 2021-03-30 | 9.415 | 878,591 | -8,699 | 0.06% | 8,271,898 |
| 2021-03-31 | 2021-03-29 | 9.197 | 887,290 | +8,699 | 0.06% | 8,159,999 |
| 2021-03-29 | 2021-03-25 | 8.955 | 878,591 | -26,097 | 0.06% | 7,867,898 |
| 2021-03-26 | 2021-03-24 | 8.633 | 904,688 | +8,699 | 0.06% | 7,810,401 |
| 2021-03-25 | 2021-03-23 | 8.978 | 895,989 | +17,398 | 0.06% | 8,044,300 |
| 2021-03-24 | 2021-03-22 | 9.403 | 878,591 | -26,097 | 0.06% | 8,261,798 |
| 2021-03-23 | 2021-03-19 | 9.254 | 904,688 | +31,316 | 0.06% | 8,372,001 |
| 2021-03-19 | 2021-03-17 | 9.679 | 873,372 | -8,699 | 0.06% | 8,453,682 |
| 2021-03-18 | 2021-03-16 | 9.599 | 882,071 | +8,699 | 0.06% | 8,466,902 |
| 2021-03-17 | 2021-03-15 | 9.978 | 873,372 | +5,220 | 0.06% | 8,714,722 |
| 2021-03-15 | 2021-03-11 | 10.093 | 868,152 | -34,796 | 0.06% | 8,762,435 |
| 2021-03-11 | 2021-03-09 | 9.461 | 902,948 | +17,398 | 0.06% | 8,542,739 |
| 2021-03-10 | 2021-03-08 | 9.863 | 885,550 | +12,178 | 0.06% | 8,734,437 |
| 2021-03-09 | 2021-03-05 | 9.932 | 873,372 | +8,699 | 0.06% | 8,674,562 |
| 2021-03-04 | 2021-03-02 | 10.001 | 864,673 | -8,699 | 0.05% | 8,647,801 |
| 2021-03-02 | 2021-02-26 | 10.254 | 873,372 | +8,699 | 0.06% | 8,955,682 |
| 2021-03-01 | 2021-02-25 | 10.863 | 864,673 | -17,398 | 0.05% | 9,393,301 |
| 2021-02-26 | 2021-02-24 | 10.231 | 882,071 | -15,658 | 0.06% | 9,024,603 |
| 2021-02-23 | 2021-02-19 | 11.438 | 897,729 | +10,439 | 0.06% | 10,268,402 |
| 2021-02-22 | 2021-02-18 | 12.024 | 887,290 | -8,699 | 0.06% | 10,669,199 |
| 2021-02-19 | 2021-02-17 | 12.576 | 895,989 | -408,849 | 0.06% | 11,268,200 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,304,838 | +400,150 | 0.08% | 16,319,995 |
| 2021-02-17 | 2021-02-11 | 11.323 | 904,688 | +8,699 | 0.06% | 10,244,001 |
| 2021-02-16 | 2021-02-09 | 11.910 | 895,989 | -17,398 | 0.06% | 10,670,800 |
| 2021-02-10 | 2021-02-08 | 11.427 | 913,387 | +43,495 | 0.06% | 10,437,002 |
| 2021-02-02 | 2021-01-29 | 9.875 | 869,892 | -12,179 | 0.06% | 8,589,998 |
| 2021-01-21 | 2021-01-19 | 10.806 | 882,071 | -1,740 | 0.06% | 9,531,603 |
| 2021-01-12 | 2021-01-08 | 8.829 | 883,811 | -53,933 | 0.06% | 7,802,884 |
| 2021-01-11 | 2021-01-07 | 9.070 | 937,744 | -381,013 | 0.06% | 8,505,421 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,318,757 | +426,248 | 0.08% | 11,309,363 |
| 2020-12-17 | 2020-12-15 | 6.851 | 892,509 | -5,220 | 0.06% | 6,114,957 |
| 2020-12-16 | 2020-12-14 | 6.851 | 897,729 | -52,193 | 0.06% | 6,150,721 |
| 2020-12-15 | 2020-12-11 | 6.713 | 949,922 | +5,219 | 0.06% | 6,377,278 |
| 2020-12-10 | 2020-12-08 | 6.817 | 944,703 | +17,398 | 0.06% | 6,439,980 |
| 2020-12-02 | 2020-11-30 | 6.748 | 927,305 | +34,796 | 0.06% | 6,257,419 |
| 2020-11-26 | 2020-11-24 | 7.668 | 892,509 | +29,576 | 0.06% | 6,843,417 |
| 2020-11-19 | 2020-11-17 | 6.932 | 862,933 | -26,097 | 0.05% | 5,981,759 |
| 2020-11-13 | 2020-11-11 | 6.530 | 889,030 | +8,699 | 0.06% | 5,804,961 |
| 2020-11-12 | 2020-11-10 | 6.403 | 880,331 | -17,398 | 0.06% | 5,636,840 |
| 2020-11-11 | 2020-11-09 | 5.679 | 897,729 | -8,699 | 0.06% | 5,098,081 |
| 2020-11-03 | 2020-10-30 | 5.357 | 906,428 | -34,795 | 0.06% | 4,855,721 |
| 2020-11-02 | 2020-10-29 | 5.679 | 941,223 | +43,494 | 0.06% | 5,345,078 |
| 2020-10-30 | 2020-10-28 | 5.840 | 897,729 | +8,699 | 0.06% | 5,242,561 |
| 2020-10-23 | 2020-10-21 | 5.955 | 889,030 | +8,699 | 0.06% | 5,293,961 |
| 2020-10-15 | 2020-10-12 | 6.541 | 880,331 | +8,699 | 0.06% | 5,758,280 |
| 2020-10-09 | 2020-10-07 | 6.541 | 871,632 | -8,699 | 0.06% | 5,701,380 |
| 2020-10-08 | 2020-10-06 | 6.518 | 880,331 | -8,699 | 0.06% | 5,738,040 |
| 2020-09-25 | 2020-09-23 | 6.196 | 889,030 | -17,398 | 0.06% | 5,508,581 |
| 2020-09-10 | 2020-09-08 | 6.507 | 906,428 | +5,220 | 0.06% | 5,897,722 |
| 2020-09-08 | 2020-09-04 | 6.645 | 901,208 | +8,699 | 0.06% | 5,988,078 |
| 2020-09-07 | 2020-09-03 | 6.782 | 892,509 | -8,699 | 0.06% | 6,053,397 |
| 2020-09-04 | 2020-09-02 | 6.828 | 901,208 | +8,699 | 0.06% | 6,153,837 |
| 2020-08-31 | 2020-08-27 | 7.185 | 892,509 | +17,397 | 0.06% | 6,412,497 |
| 2020-08-26 | 2020-08-24 | 7.576 | 875,112 | -5,219 | 0.06% | 6,629,543 |
| 2020-08-20 | 2020-08-18 | 7.357 | 880,331 | +5,219 | 0.06% | 6,476,800 |
| 2020-08-12 | 2020-08-10 | 7.001 | 875,112 | +5,220 | 0.06% | 6,126,543 |
| 2020-08-07 | 2020-08-05 | 7.277 | 869,892 | -8,699 | 0.06% | 6,329,998 |
| 2020-08-04 | 2020-07-31 | 6.932 | 878,591 | +8,699 | 0.06% | 6,090,299 |
| 2020-07-29 | 2020-07-27 | 7.254 | 869,892 | -8,699 | 0.06% | 6,309,998 |
| 2020-07-16 | 2020-07-14 | 7.599 | 878,591 | -8,699 | 0.06% | 6,676,099 |
| 2020-07-15 | 2020-07-13 | 7.714 | 887,290 | +8,699 | 0.06% | 6,844,199 |
| 2020-07-13 | 2020-07-09 | 8.001 | 878,591 | -8,699 | 0.06% | 7,029,599 |
| 2020-07-08 | 2020-07-06 | 8.553 | 887,290 | -8,699 | 0.06% | 7,588,799 |
| 2020-07-06 | 2020-07-02 | 8.047 | 895,989 | +8,699 | 0.06% | 7,210,000 |
| 2020-06-10 | 2020-06-08 | 9.763 | 887,290 | +18,069 | 0.06% | 8,662,814 |
| 2020-05-21 | 2020-05-19 | 8.367 | 869,221 | -8,522 | 0.06% | 7,272,602 |
| 2020-05-14 | 2020-05-12 | 7.557 | 877,743 | +8,522 | 0.06% | 6,633,204 |
| 2020-05-06 | 2020-05-04 | 7.358 | 869,221 | -20,452 | 0.06% | 6,395,402 |
| 2020-05-05 | 2020-04-29 | 7.064 | 889,673 | -22,157 | 0.06% | 6,284,880 |
| 2020-04-29 | 2020-04-27 | 6.677 | 911,830 | +8,522 | 0.06% | 6,088,303 |
| 2020-04-23 | 2020-04-21 | 6.841 | 903,308 | +8,522 | 0.06% | 6,179,801 |
| 2020-04-20 | 2020-04-16 | 7.041 | 894,786 | +17,043 | 0.06% | 6,300,000 |
| 2020-04-14 | 2020-04-08 | 7.205 | 877,743 | +8,522 | 0.06% | 6,324,203 |
| 2020-04-08 | 2020-04-06 | 7.381 | 869,221 | -344,279 | 0.06% | 6,415,802 |
| 2020-04-07 | 2020-04-03 | 7.264 | 1,213,500 | +267,583 | 0.08% | 8,814,558 |
| 2020-04-06 | 2020-04-02 | 7.721 | 945,917 | +102,262 | 0.06% | 7,303,802 |
| 2020-04-02 | 2020-03-31 | 7.029 | 843,655 | -25,566 | 0.05% | 5,930,097 |
| 2020-04-01 | 2020-03-30 | 6.313 | 869,221 | +25,566 | 0.06% | 5,487,602 |
| 2020-03-27 | 2020-03-25 | 6.607 | 843,655 | -8,522 | 0.05% | 5,573,697 |
| 2020-03-26 | 2020-03-24 | 6.243 | 852,177 | +8,522 | 0.06% | 5,319,999 |
| 2020-03-20 | 2020-03-18 | 6.689 | 843,655 | +8,521 | 0.05% | 5,642,997 |
| 2020-02-03 | 2020-01-30 | 13.448 | 835,134 | -5,113 | 0.05% | 11,230,805 |
| 2019-12-11 | 2019-12-09 | 12.345 | 840,247 | -8,521 | 0.05% | 10,372,723 |
| 2019-11-26 | 2019-11-22 | 12.908 | 848,768 | -8,522 | 0.05% | 10,955,994 |
| 2019-10-15 | 2019-10-11 | 11.606 | 857,290 | -1,705 | 0.06% | 9,949,337 |
| 2019-09-05 | 2019-09-03 | 11.500 | 858,995 | -1,704 | 0.06% | 9,878,404 |
| 2019-07-10 | 2019-07-08 | 8.789 | 860,699 | -1,704 | 0.06% | 7,564,900 |
| 2019-06-12 | 2019-06-10 | 8.566 | 862,403 | +9,448 | 0.06% | 7,387,575 |
| 2019-06-10 | 2019-06-05 | 8.495 | 852,955 | +1,686 | 0.06% | 7,245,921 |
| 2019-06-06 | 2019-06-04 | 8.424 | 851,269 | -58,999 | 0.06% | 7,170,999 |
| 2019-06-04 | 2019-05-31 | 8.317 | 910,268 | +1,686 | 0.06% | 7,570,800 |
| 2019-04-01 | 2019-03-28 | 9.907 | 908,582 | -5,057 | 0.06% | 9,001,297 |
| 2019-03-21 | 2019-03-19 | 9.634 | 913,639 | -1,686 | 0.06% | 8,802,076 |
| 2019-02-28 | 2019-02-26 | 9.254 | 915,325 | -50,571 | 0.06% | 8,470,799 |
| 2019-02-20 | 2019-02-18 | 9.444 | 965,896 | -10,114 | 0.06% | 9,122,165 |
| 2019-01-24 | 2019-01-22 | 8.685 | 976,010 | -6,742 | 0.06% | 8,476,563 |
| 2019-01-23 | 2019-01-21 | 8.982 | 982,752 | +6,742 | 0.06% | 8,826,617 |
| 2019-01-16 | 2019-01-14 | 7.997 | 976,010 | -33,713 | 0.06% | 7,804,923 |
| 2019-01-09 | 2019-01-07 | 7.771 | 1,009,723 | +33,713 | 0.07% | 7,846,898 |
| 2018-10-15 | 2018-10-11 | 9.041 | 976,010 | -16,856 | 0.06% | 8,823,964 |
| 2018-10-11 | 2018-10-09 | 9.848 | 992,866 | +16,856 | 0.07% | 9,777,396 |
| 2018-09-26 | 2018-09-21 | 9.361 | 976,010 | -8,428 | 0.06% | 9,136,624 |
| 2018-09-17 | 2018-09-13 | 9.397 | 984,438 | +8,428 | 0.06% | 9,250,560 |
| 2018-08-22 | 2018-08-20 | 8.317 | 976,010 | -16,856 | 0.06% | 8,117,583 |
| 2018-08-16 | 2018-08-14 | 8.685 | 992,866 | -1,686 | 0.07% | 8,622,956 |
| 2018-08-14 | 2018-08-10 | 8.875 | 994,552 | +8,428 | 0.07% | 8,826,399 |
| 2018-08-10 | 2018-08-08 | 9.254 | 986,124 | +1,686 | 0.06% | 9,126,003 |
| 2018-06-13 | 2018-06-11 | 9.353 | 984,438 | +9,172 | 0.06% | 9,207,873 |
| 2018-05-24 | 2018-05-21 | 10.228 | 975,266 | -96,858 | 0.06% | 9,974,723 |
| 2018-05-17 | 2018-05-15 | 9.725 | 1,072,124 | -6,680 | 0.07% | 10,426,077 |
| 2018-05-14 | 2018-05-10 | 9.773 | 1,078,804 | -16,700 | 0.07% | 10,542,718 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,095,504 | -41,749 | 0.07% | 10,338,561 |
| 2018-05-07 | 2018-05-03 | 8.659 | 1,137,253 | +23,379 | 0.08% | 9,847,257 |
| 2018-05-04 | 2018-05-02 | 8.803 | 1,113,874 | +25,050 | 0.07% | 9,804,903 |
| 2018-05-03 | 2018-04-30 | 9.425 | 1,088,824 | -8,350 | 0.07% | 10,262,480 |
| 2018-05-02 | 2018-04-27 | 9.892 | 1,097,174 | +16,700 | 0.07% | 10,853,641 |
| 2018-04-26 | 2018-04-24 | 9.773 | 1,080,474 | -8,350 | 0.07% | 10,559,039 |
| 2018-04-25 | 2018-04-23 | 9.713 | 1,088,824 | +6,680 | 0.07% | 10,575,440 |
| 2018-04-23 | 2018-04-19 | 10.791 | 1,082,144 | +1,670 | 0.07% | 11,676,959 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,080,474 | -3,340 | 0.07% | 10,390,819 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,083,814 | +3,340 | 0.07% | 9,903,739 |
| 2018-04-10 | 2018-04-06 | 9.461 | 1,080,474 | -3,340 | 0.07% | 10,222,599 |
| 2018-04-06 | 2018-04-03 | 9.761 | 1,083,814 | -36,740 | 0.07% | 10,578,699 |
| 2018-04-04 | 2018-03-29 | 9.689 | 1,120,554 | +36,740 | 0.07% | 10,856,784 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,083,814 | +5,010 | 0.07% | 10,851,279 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,078,804 | +33,399 | 0.07% | 10,594,398 |
| 2018-01-09 | 2018-01-05 | 10.228 | 1,045,405 | -1,670 | 0.07% | 10,692,083 |
| 2017-12-18 | 2017-12-14 | 8.719 | 1,047,075 | -8,350 | 0.07% | 9,129,123 |
| 2017-11-20 | 2017-11-16 | 8.719 | 1,055,425 | -1,669 | 0.07% | 9,201,924 |
| 2017-11-14 | 2017-11-10 | 9.258 | 1,057,094 | -1,670 | 0.07% | 9,786,175 |
| 2017-11-07 | 2017-11-03 | 8.479 | 1,058,764 | -1,670 | 0.07% | 8,977,436 |
| 2017-11-06 | 2017-11-02 | 8.611 | 1,060,434 | +1,670 | 0.07% | 9,131,296 |
| 2017-10-04 | 2017-09-29 | 8.563 | 1,058,764 | +1,670 | 0.07% | 9,066,196 |
| 2017-09-15 | 2017-09-13 | 7.892 | 1,057,094 | -66,800 | 0.07% | 8,342,936 |
| 2017-09-14 | 2017-09-12 | 7.856 | 1,123,894 | -8,349 | 0.07% | 8,829,764 |
| 2017-08-25 | 2017-08-22 | 7.761 | 1,132,243 | -25,050 | 0.07% | 8,786,877 |
| 2017-08-21 | 2017-08-17 | 7.701 | 1,157,293 | -16,700 | 0.08% | 8,911,980 |
| 2017-08-18 | 2017-08-16 | 7.725 | 1,173,993 | -15,030 | 0.08% | 9,068,702 |
| 2017-08-10 | 2017-08-08 | 8.323 | 1,189,023 | -5,009 | 0.08% | 9,896,804 |
| 2017-08-07 | 2017-08-03 | 8.240 | 1,194,032 | -33,400 | 0.08% | 9,838,396 |
| 2017-07-31 | 2017-07-27 | 7.940 | 1,227,432 | +8,350 | 0.08% | 9,746,100 |
| 2017-07-11 | 2017-07-07 | 7.581 | 1,219,082 | -6,680 | 0.08% | 9,241,799 |
| 2017-07-10 | 2017-07-06 | 7.605 | 1,225,762 | +6,680 | 0.08% | 9,321,800 |
| 2017-07-07 | 2017-07-05 | 7.713 | 1,219,082 | -16,700 | 0.08% | 9,402,399 |
| 2017-07-06 | 2017-07-04 | 7.653 | 1,235,782 | +8,350 | 0.08% | 9,457,201 |
| 2017-07-05 | 2017-07-03 | 7.437 | 1,227,432 | +8,350 | 0.08% | 9,128,700 |
| 2017-07-04 | 2017-06-30 | 7.497 | 1,219,082 | -30,060 | 0.08% | 9,139,599 |
| 2017-07-03 | 2017-06-29 | 7.437 | 1,249,142 | +30,060 | 0.08% | 9,290,162 |
| 2017-06-30 | 2017-06-28 | 7.401 | 1,219,082 | -28,390 | 0.08% | 9,022,799 |
| 2017-06-29 | 2017-06-27 | 7.449 | 1,247,472 | +28,390 | 0.08% | 9,292,682 |
| 2017-06-19 | 2017-06-15 | 7.701 | 1,219,082 | -8,350 | 0.08% | 9,387,799 |
| 2017-06-14 | 2017-06-12 | 8.045 | 1,227,432 | +18,732 | 0.08% | 9,874,295 |
| 2017-05-23 | 2017-05-19 | 8.552 | 1,208,700 | -9,934 | 0.08% | 10,336,802 |
| 2017-05-18 | 2017-05-16 | 8.214 | 1,218,634 | +4,967 | 0.08% | 10,009,598 |
| 2017-05-09 | 2017-05-05 | 8.008 | 1,213,667 | -8,279 | 0.08% | 9,719,580 |
| 2017-05-04 | 2017-04-28 | 8.673 | 1,221,946 | -74,509 | 0.08% | 10,597,682 |
| 2017-04-27 | 2017-04-25 | 8.637 | 1,296,455 | -41,394 | 0.09% | 11,196,903 |
| 2017-04-21 | 2017-04-19 | 8.878 | 1,337,849 | -3,311 | 0.09% | 11,877,604 |
| 2017-04-19 | 2017-04-13 | 9.180 | 1,341,160 | -3,312 | 0.09% | 12,312,000 |
| 2017-04-11 | 2017-04-07 | 9.277 | 1,344,472 | -3,311 | 0.09% | 12,472,324 |
| 2017-04-07 | 2017-04-05 | 9.011 | 1,347,783 | +3,311 | 0.09% | 12,144,880 |
| 2017-03-28 | 2017-03-24 | 9.192 | 1,344,472 | -82,787 | 0.09% | 12,358,644 |
| 2017-03-21 | 2017-03-17 | 9.482 | 1,427,259 | -8,279 | 0.10% | 13,533,398 |
| 2017-03-20 | 2017-03-16 | 9.458 | 1,435,538 | -8,279 | 0.10% | 13,577,220 |
| 2017-03-17 | 2017-03-15 | 9.083 | 1,443,817 | +8,279 | 0.10% | 13,114,883 |
| 2017-03-07 | 2017-03-03 | 9.410 | 1,435,538 | -9,934 | 0.10% | 13,507,860 |
| 2017-02-17 | 2017-02-15 | 9.820 | 1,445,472 | +14,901 | 0.10% | 14,194,975 |
| 2017-02-16 | 2017-02-14 | 9.832 | 1,430,571 | +6,623 | 0.10% | 14,065,923 |
| 2017-02-08 | 2017-02-06 | 9.591 | 1,423,948 | +8,279 | 0.09% | 13,656,803 |
| 2017-02-06 | 2017-02-02 | 10.110 | 1,415,669 | -8,279 | 0.09% | 14,312,701 |
| 2017-02-02 | 2017-01-27 | 10.171 | 1,423,948 | -31,459 | 0.09% | 14,482,403 |
| 2017-02-01 | 2017-01-25 | 10.014 | 1,455,407 | -43,050 | 0.10% | 14,573,820 |
| 2017-01-26 | 2017-01-24 | 9.603 | 1,498,457 | +14,902 | 0.10% | 14,389,504 |
| 2017-01-24 | 2017-01-20 | 9.059 | 1,483,555 | +24,837 | 0.10% | 13,440,002 |
| 2017-01-23 | 2017-01-19 | 9.361 | 1,458,718 | -1,656 | 0.10% | 13,655,495 |
| 2017-01-13 | 2017-01-11 | 9.132 | 1,460,374 | -16,558 | 0.10% | 13,335,838 |
| 2017-01-12 | 2017-01-10 | 9.204 | 1,476,932 | -14,902 | 0.10% | 13,594,082 |
| 2016-12-16 | 2016-12-14 | 9.434 | 1,491,834 | -4,967 | 0.10% | 14,073,624 |
| 2016-12-07 | 2016-12-05 | 9.083 | 1,496,801 | +1,656 | 0.10% | 13,596,162 |
| 2016-12-06 | 2016-12-02 | 9.494 | 1,495,145 | +6,623 | 0.10% | 14,195,159 |
| 2016-12-05 | 2016-12-01 | 9.639 | 1,488,522 | -3,312 | 0.10% | 14,348,039 |
| 2016-11-29 | 2016-11-25 | 8.963 | 1,491,834 | +3,312 | 0.10% | 13,370,844 |
| 2016-11-25 | 2016-11-23 | 9.120 | 1,488,522 | +8,279 | 0.10% | 13,574,900 |
| 2016-11-04 | 2016-11-02 | 8.890 | 1,480,243 | -8,279 | 0.10% | 13,159,677 |
| 2016-10-28 | 2016-10-26 | 9.313 | 1,488,522 | -8,279 | 0.10% | 13,862,580 |
| 2016-10-26 | 2016-10-24 | 9.712 | 1,496,801 | +13,246 | 0.10% | 14,536,322 |
| 2016-10-25 | 2016-10-20 | 9.639 | 1,483,555 | +14,902 | 0.10% | 14,300,162 |
| 2016-10-19 | 2016-10-17 | 9.228 | 1,468,653 | +1,656 | 0.10% | 13,553,360 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,466,997 | +1,655 | 0.10% | 13,396,318 |
| 2016-10-07 | 2016-10-05 | 9.325 | 1,465,342 | -1,655 | 0.10% | 13,664,405 |
| 2016-09-28 | 2016-09-26 | 7.477 | 1,466,997 | -3,312 | 0.10% | 10,968,678 |
| 2016-09-12 | 2016-09-08 | 7.610 | 1,470,309 | -4,967 | 0.10% | 11,188,802 |
| 2016-09-07 | 2016-09-05 | 7.586 | 1,475,276 | -8,279 | 0.10% | 11,190,960 |
| 2016-09-01 | 2016-08-30 | 7.296 | 1,483,555 | -33,115 | 0.10% | 10,823,682 |
| 2016-08-31 | 2016-08-29 | 7.260 | 1,516,670 | +36,427 | 0.10% | 11,010,321 |
| 2016-08-30 | 2016-08-26 | 7.368 | 1,480,243 | +13,246 | 0.10% | 10,906,798 |
| 2016-08-10 | 2016-08-08 | 7.320 | 1,466,997 | -1,656 | 0.10% | 10,738,318 |
| 2016-08-09 | 2016-08-05 | 7.284 | 1,468,653 | -3,312 | 0.10% | 10,697,220 |
| 2016-08-08 | 2016-08-04 | 7.199 | 1,471,965 | +11,591 | 0.10% | 10,596,883 |
| 2016-08-05 | 2016-08-03 | 7.090 | 1,460,374 | +13,246 | 0.10% | 10,354,678 |
| 2016-08-03 | 2016-07-29 | 7.308 | 1,447,128 | +9,934 | 0.10% | 10,575,398 |
| 2016-07-22 | 2016-07-20 | 7.417 | 1,437,194 | -87,755 | 0.10% | 10,659,042 |
| 2016-07-15 | 2016-07-13 | 7.682 | 1,524,949 | -4,967 | 0.10% | 11,715,123 |
| 2016-07-14 | 2016-07-12 | 7.562 | 1,529,916 | -16,557 | 0.10% | 11,568,481 |
| 2016-07-13 | 2016-07-11 | 7.392 | 1,546,473 | +16,557 | 0.10% | 11,432,157 |
| 2016-07-07 | 2016-07-05 | 7.139 | 1,529,916 | +13,246 | 0.10% | 10,921,681 |
| 2016-06-23 | 2016-06-21 | 7.344 | 1,516,670 | +4,967 | 0.10% | 11,138,561 |
| 2016-06-17 | 2016-06-15 | 7.453 | 1,511,703 | -8,278 | 0.10% | 11,266,423 |
| 2016-06-16 | 2016-06-14 | 7.404 | 1,519,981 | +3,311 | 0.10% | 11,254,677 |
| 2016-06-15 | 2016-06-13 | 7.793 | 1,516,670 | -34,771 | 0.10% | 11,819,223 |
| 2016-06-14 | 2016-06-10 | 8.160 | 1,551,441 | +19,609 | 0.10% | 12,659,586 |
| 2016-06-13 | 2016-06-08 | 8.392 | 1,531,832 | +80,106 | 0.10% | 12,855,639 |
| 2016-06-10 | 2016-06-07 | 8.172 | 1,451,726 | -3,269 | 0.10% | 11,863,683 |
| 2016-05-30 | 2016-05-26 | 7.328 | 1,454,995 | +4,904 | 0.10% | 10,662,198 |
| 2016-05-27 | 2016-05-25 | 7.291 | 1,450,091 | +1,635 | 0.10% | 10,573,041 |
| 2016-05-24 | 2016-05-20 | 7.304 | 1,448,456 | +8,174 | 0.10% | 10,578,840 |
| 2016-05-20 | 2016-05-18 | 7.438 | 1,440,282 | +16,348 | 0.10% | 10,712,961 |
| 2016-05-12 | 2016-05-10 | 7.218 | 1,423,934 | +8,175 | 0.10% | 10,277,803 |
| 2016-04-25 | 2016-04-21 | 8.343 | 1,415,759 | -3,270 | 0.10% | 11,812,236 |
| 2016-04-15 | 2016-04-13 | 7.952 | 1,419,029 | -11,444 | 0.10% | 11,283,999 |
| 2016-04-13 | 2016-04-11 | 7.316 | 1,430,473 | +21,253 | 0.10% | 10,465,001 |
| 2016-04-07 | 2016-04-05 | 6.961 | 1,409,220 | +27,792 | 0.10% | 9,809,559 |
| 2016-04-06 | 2016-04-01 | 7.181 | 1,381,428 | +32,696 | 0.09% | 9,920,299 |
| 2016-03-30 | 2016-03-24 | 7.389 | 1,348,732 | +40,871 | 0.09% | 9,966,003 |
| 2016-03-14 | 2016-03-10 | 7.487 | 1,307,861 | +8,174 | 0.09% | 9,792,001 |
| 2016-03-09 | 2016-03-07 | 7.695 | 1,299,687 | -8,174 | 0.09% | 10,001,102 |
| 2016-03-07 | 2016-03-03 | 7.781 | 1,307,861 | -1,635 | 0.09% | 10,176,001 |
| 2016-03-04 | 2016-03-02 | 7.512 | 1,309,496 | -11,444 | 0.09% | 9,836,282 |
| 2016-03-02 | 2016-02-29 | 6.998 | 1,320,940 | +32,697 | 0.09% | 9,243,523 |
| 2016-02-26 | 2016-02-24 | 7.144 | 1,288,243 | +21,253 | 0.09% | 9,203,840 |
| 2016-02-25 | 2016-02-23 | 7.450 | 1,266,990 | +24,522 | 0.09% | 9,439,498 |
| 2016-02-24 | 2016-02-22 | 7.291 | 1,242,468 | +16,348 | 0.08% | 9,059,201 |
| 2016-02-23 | 2016-02-19 | 7.316 | 1,226,120 | +8,175 | 0.08% | 8,970,003 |
| 2016-02-22 | 2016-02-18 | 7.181 | 1,217,945 | -8,175 | 0.08% | 8,746,296 |
| 2016-02-17 | 2016-02-15 | 6.704 | 1,226,120 | -8,174 | 0.08% | 8,220,003 |
| 2016-02-16 | 2016-02-12 | 6.251 | 1,234,294 | +8,174 | 0.08% | 7,716,102 |
| 2016-02-15 | 2016-02-11 | 6.092 | 1,226,120 | +8,175 | 0.08% | 7,470,002 |
| 2016-02-12 | 2016-02-05 | 6.508 | 1,217,945 | +8,174 | 0.08% | 7,926,797 |
| 2016-02-02 | 2016-01-29 | 6.790 | 1,209,771 | +8,174 | 0.08% | 8,213,998 |
| 2016-01-27 | 2016-01-25 | 6.435 | 1,201,597 | +8,174 | 0.08% | 7,732,199 |
| 2015-12-21 | 2015-12-17 | 8.184 | 1,193,423 | +81,741 | 0.08% | 9,767,399 |
| 2015-12-16 | 2015-12-14 | 8.099 | 1,111,682 | -4,904 | 0.08% | 9,003,202 |
| 2015-12-10 | 2015-12-08 | 8.698 | 1,116,586 | +4,904 | 0.08% | 9,712,258 |
| 2015-12-08 | 2015-12-04 | 9.273 | 1,111,682 | +8,174 | 0.08% | 10,308,802 |
| 2015-11-17 | 2015-11-13 | 10.019 | 1,103,508 | +34,332 | 0.07% | 11,056,503 |
| 2015-11-04 | 2015-11-02 | 10.423 | 1,069,176 | +8,174 | 0.07% | 11,144,157 |
| 2015-10-20 | 2015-10-16 | 11.439 | 1,061,002 | +8,174 | 0.07% | 12,136,298 |
| 2015-10-09 | 2015-10-07 | 11.610 | 1,052,828 | -4,905 | 0.07% | 12,223,119 |
| 2015-10-08 | 2015-10-06 | 10.399 | 1,057,733 | -8,174 | 0.07% | 10,999,005 |
| 2015-10-05 | 2015-09-30 | 9.469 | 1,065,907 | +8,174 | 0.07% | 10,092,963 |
| 2015-09-18 | 2015-09-16 | 10.130 | 1,057,733 | -8,174 | 0.07% | 10,714,325 |
| 2015-09-15 | 2015-09-11 | 9.885 | 1,065,907 | +8,174 | 0.07% | 10,536,323 |
| 2015-09-01 | 2015-08-28 | 10.325 | 1,057,733 | -17,983 | 0.07% | 10,921,365 |
| 2015-08-31 | 2015-08-27 | 9.836 | 1,075,716 | +8,175 | 0.07% | 10,580,644 |
| 2015-08-26 | 2015-08-24 | 9.824 | 1,067,541 | +4,904 | 0.07% | 10,487,175 |
| 2015-08-24 | 2015-08-20 | 11.133 | 1,062,637 | +4,904 | 0.07% | 11,830,000 |
| 2015-08-13 | 2015-08-11 | 12.454 | 1,057,733 | -1,634 | 0.07% | 13,172,926 |
| 2015-08-12 | 2015-08-10 | 11.903 | 1,059,367 | -40,871 | 0.07% | 12,610,076 |
| 2015-08-05 | 2015-08-03 | 11.512 | 1,100,238 | -4,904 | 0.07% | 12,665,860 |
| 2015-08-04 | 2015-07-31 | 11.634 | 1,105,142 | -1,635 | 0.07% | 12,857,514 |
| 2015-08-03 | 2015-07-30 | 11.781 | 1,106,777 | -3,270 | 0.07% | 13,039,016 |
| 2015-07-30 | 2015-07-28 | 11.695 | 1,110,047 | +45,775 | 0.07% | 12,982,480 |
| 2015-07-29 | 2015-07-27 | 12.050 | 1,064,272 | -1,635 | 0.07% | 12,824,702 |
| 2015-07-22 | 2015-07-20 | 12.699 | 1,065,907 | +1,635 | 0.07% | 13,535,524 |
| 2015-07-21 | 2015-07-17 | 12.870 | 1,064,272 | +14,714 | 0.07% | 13,697,042 |
| 2015-07-17 | 2015-07-15 | 12.429 | 1,049,558 | -116,073 | 0.07% | 13,045,435 |
| 2015-07-16 | 2015-07-14 | 12.723 | 1,165,631 | +17,983 | 0.08% | 14,830,399 |
| 2015-07-15 | 2015-07-13 | 12.992 | 1,147,648 | +124,247 | 0.08% | 14,910,480 |
| 2015-07-14 | 2015-07-10 | 13.261 | 1,023,401 | -44,140 | 0.07% | 13,571,678 |
| 2015-07-13 | 2015-07-09 | 12.894 | 1,067,541 | +44,140 | 0.07% | 13,765,234 |
| 2015-07-10 | 2015-07-08 | 12.258 | 1,023,401 | -8,174 | 0.07% | 12,545,038 |
| 2015-07-07 | 2015-07-03 | 14.754 | 1,031,575 | -13,079 | 0.07% | 15,219,715 |
| 2015-07-06 | 2015-07-02 | 14.925 | 1,044,654 | -81,741 | 0.07% | 15,591,601 |
| 2015-07-03 | 2015-06-30 | 15.121 | 1,126,395 | +81,741 | 0.08% | 17,032,077 |
| 2015-07-02 | 2015-06-29 | 15.317 | 1,044,654 | +81,741 | 0.07% | 16,000,561 |
| 2015-06-30 | 2015-06-26 | 15.586 | 962,913 | +8,175 | 0.07% | 15,007,726 |
| 2015-06-16 | 2015-06-12 | 16.883 | 954,738 | -40,871 | 0.06% | 16,118,392 |
| 2015-06-15 | 2015-06-11 | 18.076 | 995,609 | +40,871 | 0.07% | 17,996,547 |
| 2015-06-12 | 2015-06-10 | 17.616 | 954,738 | +41,063 | 0.06% | 16,818,389 |
| 2015-06-08 | 2015-06-04 | 18.255 | 913,675 | -175,226 | 0.06% | 16,679,035 |
| 2015-06-05 | 2015-06-03 | 18.536 | 1,088,901 | +56,323 | 0.08% | 20,184,006 |
| 2015-06-04 | 2015-06-02 | 18.613 | 1,032,578 | +3,129 | 0.07% | 19,219,196 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,029,449 | -29,726 | 0.07% | 19,450,476 |
| 2015-06-02 | 2015-05-29 | 18.408 | 1,059,175 | +120,468 | 0.07% | 19,497,601 |
| 2015-05-28 | 2015-05-26 | 19.533 | 938,707 | +4,693 | 0.07% | 18,335,991 |
| 2015-05-26 | 2015-05-21 | 18.664 | 934,014 | +3,129 | 0.07% | 17,432,401 |
| 2015-05-22 | 2015-05-20 | 19.022 | 930,885 | +7,823 | 0.07% | 17,707,202 |
| 2015-05-19 | 2015-05-15 | 18.817 | 923,062 | -26,597 | 0.07% | 17,369,593 |
| 2015-05-11 | 2015-05-07 | 18.741 | 949,659 | -100,129 | 0.07% | 17,797,239 |
| 2015-05-08 | 2015-05-06 | 19.226 | 1,049,788 | +82,919 | 0.07% | 20,183,683 |
| 2015-05-06 | 2015-05-04 | 19.891 | 966,869 | -18,774 | 0.07% | 19,232,166 |
| 2015-05-05 | 2015-04-30 | 20.454 | 985,643 | +31,290 | 0.07% | 20,160,003 |
| 2015-05-04 | 2015-04-29 | 20.812 | 954,353 | +10,952 | 0.07% | 19,861,608 |
| 2015-04-30 | 2015-04-28 | 21.093 | 943,401 | +12,516 | 0.07% | 19,899,000 |
| 2015-04-29 | 2015-04-27 | 21.911 | 930,885 | +6,258 | 0.07% | 20,396,602 |
| 2015-04-27 | 2015-04-23 | 21.246 | 924,627 | +7,823 | 0.07% | 19,644,843 |
| 2015-04-24 | 2015-04-22 | 21.374 | 916,804 | +14,080 | 0.06% | 19,595,834 |
| 2015-04-23 | 2015-04-21 | 20.991 | 902,724 | -1,564 | 0.06% | 18,948,687 |
| 2015-04-22 | 2015-04-20 | 20.786 | 904,288 | +46,935 | 0.06% | 18,796,556 |
| 2015-04-21 | 2015-04-17 | 22.908 | 857,353 | -32,855 | 0.06% | 19,640,324 |
| 2015-04-20 | 2015-04-16 | 21.911 | 890,208 | +10,952 | 0.06% | 19,505,329 |
| 2015-04-17 | 2015-04-15 | 20.786 | 879,256 | +23,468 | 0.06% | 18,276,240 |
| 2015-04-16 | 2015-04-14 | 21.246 | 855,788 | +4,693 | 0.06% | 18,182,273 |
| 2015-04-15 | 2015-04-13 | 21.706 | 851,095 | +28,161 | 0.06% | 18,474,245 |
| 2015-04-14 | 2015-04-10 | 20.607 | 822,934 | +251,887 | 0.06% | 16,958,249 |
| 2015-04-13 | 2015-04-09 | 20.607 | 571,047 | +123,596 | 0.04% | 11,767,599 |
| 2015-04-10 | 2015-04-08 | 20.939 | 447,451 | -9,387 | 0.03% | 9,369,369 |
| 2015-04-09 | 2015-04-02 | 17.411 | 456,838 | -1,564 | 0.03% | 7,954,086 |
| 2015-04-01 | 2015-03-30 | 16.388 | 458,402 | +120,467 | 0.03% | 7,512,518 |
| 2015-03-31 | 2015-03-27 | 15.570 | 337,935 | +31,291 | 0.02% | 5,261,765 |
| 2015-03-30 | 2015-03-26 | 15.749 | 306,644 | -71,968 | 0.02% | 4,829,433 |
| 2015-03-27 | 2015-03-25 | 15.136 | 378,612 | +34,419 | 0.03% | 5,730,560 |
| 2015-03-26 | 2015-03-24 | 15.238 | 344,193 | +29,726 | 0.02% | 5,244,804 |
| 2015-03-23 | 2015-03-19 | 15.494 | 314,467 | -10,952 | 0.02% | 4,872,240 |
| 2015-03-16 | 2015-03-12 | 14.931 | 325,419 | +59,452 | 0.02% | 4,858,886 |
| 2015-03-12 | 2015-03-10 | 15.110 | 265,967 | +31,290 | 0.02% | 4,018,798 |
| 2015-03-11 | 2015-03-09 | 15.161 | 234,677 | +67,274 | 0.02% | 3,558,002 |
| 2015-03-10 | 2015-03-06 | 15.212 | 167,403 | +6,258 | 0.01% | 2,546,603 |
| 2015-03-02 | 2015-02-26 | 15.340 | 161,145 | +1,565 | 0.01% | 2,472,003 |
| 2015-02-26 | 2015-02-24 | 15.136 | 159,580 | +3,129 | 0.01% | 2,415,356 |
| 2015-02-12 | 2015-02-10 | 15.954 | 156,451 | -3,129 | 0.01% | 2,495,996 |
| 2015-02-09 | 2015-02-05 | 15.621 | 159,580 | +3,129 | 0.01% | 2,492,876 |
| 2015-02-06 | 2015-02-04 | 16.619 | 156,451 | +3,129 | 0.01% | 2,599,996 |
| 2015-02-04 | 2015-02-02 | 16.133 | 153,322 | -39,113 | 0.01% | 2,473,516 |
| 2015-01-29 | 2015-01-27 | 16.951 | 192,435 | -3,129 | 0.01% | 3,261,959 |
| 2015-01-28 | 2015-01-26 | 17.232 | 195,564 | -17,210 | 0.01% | 3,369,999 |
| 2015-01-26 | 2015-01-22 | 17.692 | 212,774 | +1,565 | 0.02% | 3,764,485 |
| 2015-01-20 | 2015-01-16 | 17.181 | 211,209 | -1,565 | 0.01% | 3,628,797 |
| 2015-01-19 | 2015-01-15 | 17.616 | 212,774 | +1,565 | 0.02% | 3,748,165 |
| 2015-01-08 | 2015-01-06 | 16.977 | 211,209 | +1,564 | 0.01% | 3,585,597 |
| 2015-01-05 | 2014-12-31 | 17.207 | 209,645 | +4,694 | 0.01% | 3,607,286 |
| 2015-01-02 | 2014-12-29 | 17.974 | 204,951 | +17,210 | 0.01% | 3,683,718 |
| 2014-12-23 | 2014-12-19 | 16.746 | 187,741 | -18,775 | 0.01% | 3,143,992 |
| 2014-12-22 | 2014-12-18 | 16.925 | 206,516 | +9,387 | 0.01% | 3,495,366 |
| 2014-12-19 | 2014-12-17 | 16.133 | 197,129 | -4,693 | 0.01% | 3,180,247 |
| 2014-12-18 | 2014-12-16 | 15.596 | 201,822 | +3,129 | 0.01% | 3,147,598 |
| 2014-12-17 | 2014-12-15 | 15.800 | 198,693 | +3,129 | 0.01% | 3,139,439 |
| 2014-12-15 | 2014-12-11 | 15.775 | 195,564 | -4,694 | 0.01% | 3,084,999 |
| 2014-12-12 | 2014-12-10 | 16.977 | 200,258 | +1,565 | 0.01% | 3,399,687 |
| 2014-12-11 | 2014-12-09 | 16.695 | 198,693 | -3,129 | 0.01% | 3,317,239 |
| 2014-12-10 | 2014-12-08 | 17.565 | 201,822 | +4,693 | 0.01% | 3,544,918 |
| 2014-12-08 | 2014-12-04 | 17.718 | 197,129 | +32,855 | 0.01% | 3,492,728 |
| 2014-12-04 | 2014-12-02 | 16.516 | 164,274 | +4,694 | 0.01% | 2,713,203 |
| 2014-12-03 | 2014-12-01 | 16.542 | 159,580 | -7,823 | 0.01% | 2,639,756 |
| 2014-12-02 | 2014-11-28 | 17.462 | 167,403 | +9,387 | 0.01% | 2,923,243 |
| 2014-11-25 | 2014-11-21 | 19.226 | 158,016 | -1,564 | 0.01% | 3,038,085 |
| 2014-11-24 | 2014-11-20 | 18.715 | 159,580 | +7,822 | 0.01% | 2,986,555 |
| 2014-11-19 | 2014-11-17 | 19.405 | 151,758 | +1,565 | 0.01% | 2,944,926 |
| 2014-11-17 | 2014-11-13 | 20.428 | 150,193 | -1,565 | 0.01% | 3,068,156 |
| 2014-11-14 | 2014-11-12 | 20.198 | 151,758 | -3,129 | 0.01% | 3,065,206 |
| 2014-11-13 | 2014-11-11 | 19.252 | 154,887 | +6,258 | 0.01% | 2,981,885 |
| 2014-11-12 | 2014-11-10 | 19.891 | 148,629 | -37,548 | 0.01% | 2,956,406 |
| 2014-11-11 | 2014-11-07 | 18.920 | 186,177 | -7,823 | 0.01% | 3,522,400 |
| 2014-11-07 | 2014-11-05 | 19.201 | 194,000 | -4,693 | 0.01% | 3,724,969 |
| 2014-11-06 | 2014-11-04 | 19.738 | 198,693 | +53,193 | 0.01% | 3,921,758 |
| 2014-11-05 | 2014-11-03 | 20.198 | 145,500 | +42,242 | 0.01% | 2,938,807 |
| 2014-11-03 | 2014-10-30 | 21.246 | 103,258 | +6,258 | 0.01% | 2,193,844 |
| 2014-10-29 | 2014-10-27 | 22.601 | 97,000 | +6,258 | 0.01% | 2,192,325 |
| 2014-10-20 | 2014-10-16 | 22.985 | 90,742 | -39,113 | 0.01% | 2,085,686 |
| 2014-10-14 | 2014-10-10 | 24.570 | 129,855 | -3,129 | 0.01% | 3,190,531 |
| 2014-10-13 | 2014-10-09 | 25.631 | 132,984 | +3,129 | 0.01% | 3,408,511 |
| 2014-10-10 | 2014-10-08 | 25.823 | 129,855 | -4,693 | 0.01% | 3,353,212 |
| 2014-10-08 | 2014-10-06 | 26.334 | 134,548 | +4,693 | 0.01% | 3,543,198 |
| 2014-09-26 | 2014-09-24 | 26.845 | 129,855 | +1,565 | 0.01% | 3,486,013 |
| 2014-09-25 | 2014-09-23 | 26.206 | 128,290 | +39,113 | 0.01% | 3,361,999 |
| 2014-09-02 | 2014-08-29 | 29.338 | 89,177 | -3,129 | 0.01% | 2,616,294 |
| 2014-08-29 | 2014-08-27 | 27.868 | 92,306 | -1,565 | 0.01% | 2,572,393 |
| 2014-08-20 | 2014-08-18 | 24.877 | 93,871 | +1,565 | 0.01% | 2,335,206 |
| 2014-08-07 | 2014-08-05 | 24.596 | 92,306 | -15,645 | 0.01% | 2,270,314 |
| 2014-08-05 | 2014-08-01 | 24.800 | 107,951 | +15,645 | 0.01% | 2,677,191 |
| 2014-07-23 | 2014-07-21 | 24.774 | 92,306 | +3,129 | 0.01% | 2,286,834 |
| 2014-07-17 | 2014-07-15 | 25.516 | 89,177 | +1,564 | 0.01% | 2,275,435 |
| 2014-06-12 | 2014-06-10 | 25.891 | 87,613 | +2,396 | 0.01% | 2,268,429 |
| 2014-06-06 | 2014-06-04 | 25.997 | 85,217 | -4,565 | 0.01% | 2,215,353 |
| 2014-04-24 | 2014-04-22 | 25.050 | 89,782 | -1,522 | 0.01% | 2,249,068 |
| 2014-04-23 | 2014-04-17 | 24.209 | 91,304 | +1,522 | 0.01% | 2,210,395 |
| 2014-04-14 | 2014-04-10 | 26.680 | 89,782 | -874,999 | 0.01% | 2,395,388 |
| 2014-04-10 | 2014-04-08 | 24.866 | 964,781 | +563,043 | 0.07% | 23,990,558 |
| 2014-04-08 | 2014-04-04 | 25.497 | 401,738 | -190,218 | 0.03% | 10,243,187 |
| 2014-03-21 | 2014-03-19 | 24.761 | 591,956 | +266,304 | 0.04% | 14,657,530 |
| 2014-03-17 | 2014-03-13 | 24.130 | 325,652 | -1,521 | 0.02% | 7,858,088 |
| 2014-03-12 | 2014-03-10 | 23.946 | 327,173 | +80,652 | 0.02% | 7,834,591 |
| 2014-03-11 | 2014-03-07 | 24.709 | 246,521 | +159,782 | 0.02% | 6,091,191 |
| 2014-03-07 | 2014-03-05 | 26.746 | 86,739 | -13,696 | 0.01% | 2,319,900 |
| 2014-02-21 | 2014-02-19 | 28.257 | 100,435 | +1,522 | 0.01% | 2,838,011 |
| 2014-02-14 | 2014-02-12 | 28.323 | 98,913 | +13,696 | 0.01% | 2,801,503 |
| 2014-02-11 | 2014-02-07 | 27.271 | 85,217 | -167,391 | 0.01% | 2,323,993 |
| 2014-02-10 | 2014-02-06 | 26.943 | 252,608 | +1,521 | 0.02% | 6,805,992 |
| 2014-02-07 | 2014-02-05 | 26.351 | 251,087 | +167,391 | 0.02% | 6,616,512 |
| 2014-01-07 | 2014-01-03 | 30.689 | 83,696 | -22,826 | 0.01% | 2,568,515 |
| 2013-12-09 | 2013-12-05 | 31.674 | 106,522 | -1,521 | 0.01% | 3,374,014 |
| 2013-11-27 | 2013-11-25 | 30.951 | 108,043 | +1,521 | 0.01% | 3,344,090 |
| 2013-11-13 | 2013-11-11 | 29.637 | 106,522 | -1,521 | 0.01% | 3,157,013 |
| 2013-11-07 | 2013-11-05 | 28.849 | 108,043 | +1,521 | 0.01% | 3,116,891 |
| 2013-10-21 | 2013-10-17 | 26.943 | 106,522 | -1,521 | 0.01% | 2,870,012 |
| 2013-10-18 | 2013-10-16 | 26.746 | 108,043 | +1,521 | 0.01% | 2,889,692 |
| 2013-10-17 | 2013-10-15 | 27.337 | 106,522 | +1,522 | 0.01% | 2,912,012 |
| 2013-10-16 | 2013-10-11 | 27.074 | 105,000 | -1,522 | 0.01% | 2,842,804 |
| 2013-10-11 | 2013-10-09 | 26.943 | 106,522 | +1,522 | 0.01% | 2,870,012 |
| 2013-09-19 | 2013-09-17 | 26.286 | 105,000 | -41,087 | 0.01% | 2,760,004 |
| 2013-09-12 | 2013-09-10 | 26.680 | 146,087 | -18,261 | 0.01% | 3,897,607 |
| 2013-09-09 | 2013-09-05 | 25.997 | 164,348 | -24,347 | 0.01% | 4,272,491 |
| 2013-08-21 | 2013-08-19 | 24.498 | 188,695 | -7,609 | 0.02% | 4,622,711 |
| 2013-08-20 | 2013-08-16 | 23.657 | 196,304 | +15,217 | 0.02% | 4,643,999 |
| 2013-08-19 | 2013-08-15 | 23.946 | 181,087 | +15,218 | 0.02% | 4,336,368 |
| 2013-07-29 | 2013-07-25 | 23.105 | 165,869 | -7,609 | 0.01% | 3,832,433 |
| 2013-07-25 | 2013-07-23 | 22.711 | 173,478 | +53,261 | 0.01% | 3,939,840 |
| 2013-06-27 | 2013-06-25 | 18.374 | 120,217 | -27,391 | 0.01% | 2,208,836 |
| 2013-06-06 | 2013-06-04 | 22.369 | 147,608 | +16,844 | 0.01% | 3,301,915 |
| 2013-06-03 | 2013-05-30 | 22.719 | 130,764 | +28,233 | 0.01% | 2,970,883 |
| 2013-05-08 | 2013-05-06 | 21.643 | 102,531 | +13,374 | 0.01% | 2,219,045 |
| 2013-04-02 | 2013-03-27 | 21.912 | 89,157 | -1,486 | 0.01% | 1,953,596 |
| 2013-03-22 | 2013-03-20 | 21.427 | 90,643 | +20,803 | 0.01% | 1,942,237 |
| 2013-03-21 | 2013-03-19 | 20.781 | 69,840 | +23,775 | 0.01% | 1,451,364 |
| 2013-02-25 | 2013-02-21 | 21.723 | 46,065 | +8,916 | 0.00% | 1,000,690 |
| 2013-02-01 | 2013-01-30 | 23.554 | 37,149 | -14,859 | 0.00% | 875,004 |
| 2013-01-31 | 2013-01-29 | 23.016 | 52,008 | -1,486 | 0.00% | 1,196,992 |
| 2013-01-07 | 2013-01-03 | 22.585 | 53,494 | -1,486 | 0.00% | 1,208,153 |
| 2012-12-21 | 2012-12-19 | 20.647 | 54,980 | +1,486 | 0.00% | 1,135,155 |
| 2012-12-17 | 2012-12-13 | 22.504 | 53,494 | -1,486 | 0.00% | 1,203,833 |
| 2012-12-13 | 2012-12-11 | 22.073 | 54,980 | -29,719 | 0.00% | 1,213,594 |
| 2012-10-11 | 2012-10-09 | 19.624 | 84,699 | -7,430 | 0.01% | 1,662,114 |
| 2012-10-04 | 2012-09-28 | 19.005 | 92,129 | -4,458 | 0.01% | 1,750,879 |
| 2012-09-14 | 2012-09-12 | 17.686 | 96,587 | -74,298 | 0.01% | 1,708,201 |
| 2012-09-05 | 2012-09-03 | 16.743 | 170,885 | +74,298 | 0.01% | 2,861,207 |
| 2012-07-06 | 2012-07-04 | 15.640 | 96,587 | -13,374 | 0.01% | 1,510,601 |
| 2012-07-03 | 2012-06-28 | 14.482 | 109,961 | -2,971 | 0.01% | 1,592,487 |
| 2012-06-29 | 2012-06-27 | 14.617 | 112,932 | +2,971 | 0.01% | 1,650,714 |
| 2012-06-19 | 2012-06-15 | 15.424 | 109,961 | -2,971 | 0.01% | 1,696,088 |
| 2012-06-15 | 2012-06-13 | 15.593 | 112,932 | -1,486 | 0.01% | 1,760,921 |
| 2012-06-14 | 2012-06-12 | 15.181 | 114,418 | +2,222 | 0.01% | 1,736,977 |
| 2012-06-05 | 2012-06-01 | 15.044 | 112,196 | -2,914 | 0.01% | 1,687,845 |
| 2012-06-01 | 2012-05-30 | 14.852 | 115,110 | +2,914 | 0.01% | 1,709,562 |
| 2012-05-29 | 2012-05-25 | 14.659 | 112,196 | -4,371 | 0.01% | 1,644,725 |
| 2012-05-28 | 2012-05-24 | 14.303 | 116,567 | +1,457 | 0.01% | 1,667,201 |
| 2012-05-22 | 2012-05-18 | 14.275 | 115,110 | +2,914 | 0.01% | 1,643,202 |
| 2012-05-14 | 2012-05-10 | 15.648 | 112,196 | +1,457 | 0.01% | 1,755,605 |
| 2012-05-10 | 2012-05-08 | 15.703 | 110,739 | +2,915 | 0.01% | 1,738,887 |
| 2012-03-29 | 2012-03-27 | 15.373 | 107,824 | -14,571 | 0.01% | 1,657,594 |
| 2012-03-27 | 2012-03-23 | 15.126 | 122,395 | +7,285 | 0.01% | 1,851,356 |
| 2012-03-26 | 2012-03-22 | 15.318 | 115,110 | -27,684 | 0.01% | 1,763,282 |
| 2012-03-23 | 2012-03-21 | 15.785 | 142,794 | +34,970 | 0.01% | 2,253,992 |
| 2012-02-16 | 2012-02-14 | 18.667 | 107,824 | -2,915 | 0.01% | 2,012,792 |
| 2012-02-13 | 2012-02-09 | 18.722 | 110,739 | +2,915 | 0.01% | 2,073,288 |
| 2012-02-06 | 2012-02-02 | 18.612 | 107,824 | -5,829 | 0.01% | 2,006,872 |
| 2012-02-03 | 2012-02-01 | 17.734 | 113,653 | +4,372 | 0.01% | 2,015,524 |
| 2012-01-26 | 2012-01-19 | 17.158 | 109,281 | -21,857 | 0.01% | 1,874,991 |
| 2012-01-20 | 2012-01-18 | 17.212 | 131,138 | +21,857 | 0.01% | 2,257,203 |
| 2011-12-23 | 2011-12-21 | 16.032 | 109,281 | -11,657 | 0.01% | 1,751,992 |
| 2011-12-20 | 2011-12-16 | 15.620 | 120,938 | +27,684 | 0.01% | 1,889,077 |
| 2011-12-15 | 2011-12-13 | 15.373 | 93,254 | +1,458 | 0.01% | 1,433,607 |
| 2011-12-07 | 2011-12-05 | 17.103 | 91,796 | -11,657 | 0.01% | 1,569,952 |
| 2011-12-05 | 2011-12-01 | 17.130 | 103,453 | +10,199 | 0.01% | 1,772,157 |
| 2011-11-24 | 2011-11-22 | 15.867 | 93,254 | -1,457 | 0.01% | 1,479,687 |
| 2011-11-22 | 2011-11-18 | 16.361 | 94,711 | +1,457 | 0.01% | 1,549,606 |
| 2011-11-21 | 2011-11-17 | 16.993 | 93,254 | -1,457 | 0.01% | 1,584,648 |
| 2011-11-17 | 2011-11-15 | 17.048 | 94,711 | +1,457 | 0.01% | 1,614,606 |
| 2011-11-14 | 2011-11-10 | 16.663 | 93,254 | +1,458 | 0.01% | 1,553,928 |
| 2011-10-31 | 2011-10-27 | 18.640 | 91,796 | -2,915 | 0.01% | 1,711,071 |
| 2011-10-26 | 2011-10-24 | 16.746 | 94,711 | -2,914 | 0.01% | 1,586,006 |
| 2011-10-18 | 2011-10-14 | 15.346 | 97,625 | -2,914 | 0.01% | 1,498,123 |
| 2011-10-17 | 2011-10-13 | 16.005 | 100,539 | -1,457 | 0.01% | 1,609,080 |
| 2011-10-14 | 2011-10-12 | 14.934 | 101,996 | -1,457 | 0.01% | 1,523,199 |
| 2011-10-03 | 2011-09-28 | 14.083 | 103,453 | -1,457 | 0.01% | 1,456,918 |
| 2011-09-30 | 2011-09-27 | 13.520 | 104,910 | +1,457 | 0.01% | 1,418,397 |
| 2011-09-28 | 2011-09-26 | 12.216 | 103,453 | -2,914 | 0.01% | 1,263,798 |
| 2011-09-27 | 2011-09-23 | 13.218 | 106,367 | +2,914 | 0.01% | 1,405,976 |
| 2011-09-20 | 2011-09-16 | 14.248 | 103,453 | -7,286 | 0.01% | 1,473,958 |
| 2011-09-16 | 2011-09-14 | 13.781 | 110,739 | -1,457 | 0.01% | 1,526,086 |
| 2011-09-15 | 2011-09-12 | 14.385 | 112,196 | +10,200 | 0.01% | 1,613,925 |
| 2011-09-12 | 2011-09-08 | 15.291 | 101,996 | -1,457 | 0.01% | 1,559,599 |
| 2011-09-08 | 2011-09-06 | 15.016 | 103,453 | +1,457 | 0.01% | 1,553,478 |
| 2011-09-06 | 2011-09-02 | 15.840 | 101,996 | +1,457 | 0.01% | 1,615,599 |
| 2011-09-05 | 2011-09-01 | 16.307 | 100,539 | -2,914 | 0.01% | 1,639,440 |
| 2011-09-01 | 2011-08-30 | 16.142 | 103,453 | -29,142 | 0.01% | 1,669,918 |
| 2011-08-30 | 2011-08-26 | 14.961 | 132,595 | -7,285 | 0.01% | 1,983,802 |
| 2011-08-25 | 2011-08-23 | 15.099 | 139,880 | +4,371 | 0.01% | 2,111,995 |
| 2011-08-19 | 2011-08-17 | 15.373 | 135,509 | +13,114 | 0.01% | 2,083,199 |
| 2011-08-18 | 2011-08-16 | 15.703 | 122,395 | +29,141 | 0.01% | 1,921,916 |
| 2011-08-10 | 2011-08-08 | 15.703 | 93,254 | -29,141 | 0.01% | 1,464,327 |
| 2011-08-08 | 2011-08-04 | 17.405 | 122,395 | -4,372 | 0.01% | 2,130,235 |
| 2011-08-02 | 2011-07-29 | 18.722 | 126,767 | +1,458 | 0.01% | 2,373,369 |
| 2011-08-01 | 2011-07-28 | 19.189 | 125,309 | +7,285 | 0.01% | 2,404,551 |
| 2011-07-28 | 2011-07-26 | 19.463 | 118,024 | -4,371 | 0.01% | 2,297,160 |
| 2011-07-25 | 2011-07-21 | 18.887 | 122,395 | +4,371 | 0.01% | 2,311,675 |
| 2011-07-22 | 2011-07-20 | 19.189 | 118,024 | -7,285 | 0.01% | 2,264,760 |
| 2011-07-18 | 2011-07-14 | 19.326 | 125,309 | +7,285 | 0.01% | 2,421,751 |
| 2011-07-14 | 2011-07-12 | 18.997 | 118,024 | +7,285 | 0.01% | 2,242,080 |
| 2011-07-13 | 2011-07-11 | 19.848 | 110,739 | -7,285 | 0.01% | 2,197,928 |
| 2011-07-12 | 2011-07-08 | 20.260 | 118,024 | +4,371 | 0.01% | 2,391,120 |
| 2011-06-28 | 2011-06-24 | 19.601 | 113,653 | -2,914 | 0.01% | 2,227,685 |
| 2011-06-23 | 2011-06-21 | 18.914 | 116,567 | +2,914 | 0.01% | 2,204,801 |
| 2011-06-17 | 2011-06-15 | 19.930 | 113,653 | +2,914 | 0.01% | 2,265,125 |
| 2011-06-03 | 2011-06-01 | 21.582 | 110,739 | +1,574 | 0.01% | 2,389,963 |
| 2011-05-13 | 2011-05-11 | 20.747 | 109,165 | -14,364 | 0.01% | 2,264,793 |
| 2011-05-12 | 2011-05-09 | 20.022 | 123,529 | +14,364 | 0.01% | 2,473,357 |
| 2011-05-11 | 2011-05-06 | 19.493 | 109,165 | +4,309 | 0.01% | 2,127,994 |
| 2011-05-09 | 2011-05-05 | 19.716 | 104,856 | +4,309 | 0.01% | 2,067,357 |
| 2011-05-04 | 2011-04-29 | 21.387 | 100,547 | +15,800 | 0.01% | 2,150,400 |
| 2011-05-03 | 2011-04-28 | 22.139 | 84,747 | +43,092 | 0.01% | 1,876,205 |
| 2011-04-29 | 2011-04-27 | 22.529 | 41,655 | +7,182 | 0.00% | 938,436 |
| 2011-04-28 | 2011-04-26 | 23.114 | 34,473 | -2,873 | 0.00% | 796,794 |
| 2011-04-27 | 2011-04-21 | 23.309 | 37,346 | -5,746 | 0.00% | 870,479 |
| 2011-04-26 | 2011-04-20 | 22.946 | 43,092 | +2,873 | 0.00% | 988,810 |
| 2011-04-21 | 2011-04-19 | 22.195 | 40,219 | -5,745 | 0.00% | 892,644 |
| 2011-04-20 | 2011-04-18 | 22.417 | 45,964 | +20,109 | 0.00% | 1,030,392 |
| 2011-04-15 | 2011-04-13 | 22.445 | 25,855 | +5,746 | 0.00% | 580,321 |
| 2011-04-14 | 2011-04-12 | 22.584 | 20,109 | +4,309 | 0.00% | 454,151 |
| 2011-04-13 | 2011-04-11 | 23.949 | 15,800 | +8,618 | 0.00% | 378,394 |
| 2011-04-12 | 2011-04-08 | 25.007 | 7,182 | -44,528 | 0.00% | 179,602 |
| 2011-04-11 | 2011-04-07 | 24.395 | 51,710 | +22,982 | 0.00% | 1,261,443 |
| 2011-04-07 | 2011-04-04 | 25.063 | 28,728 | +21,546 | 0.00% | 720,007 |
| 2011-04-04 | 2011-03-31 | 24.506 | 7,182 | -2,873 | 0.00% | 176,002 |
| 2011-03-31 | 2011-03-29 | 23.726 | 10,055 | -7,182 | 0.00% | 238,567 |
| 2011-03-29 | 2011-03-25 | 23.671 | 17,237 | -1,436 | 0.00% | 408,009 |
| 2011-03-22 | 2011-03-18 | 21.749 | 18,673 | -35,910 | 0.00% | 406,120 |
| 2011-03-21 | 2011-03-17 | 20.969 | 54,583 | +14,364 | 0.00% | 1,144,567 |
| 2011-03-18 | 2011-03-16 | 21.554 | 40,219 | +21,546 | 0.00% | 866,884 |
| 2011-03-16 | 2011-03-14 | 22.278 | 18,673 | -5,746 | 0.00% | 416,000 |
| 2011-03-11 | 2011-03-09 | 22.807 | 24,419 | +4,310 | 0.00% | 556,930 |
| 2011-03-08 | 2011-03-04 | 22.222 | 20,109 | -2,873 | 0.00% | 446,871 |
| 2011-03-03 | 2011-03-01 | 21.610 | 22,982 | +2,873 | 0.00% | 496,636 |
| 2011-03-02 | 2011-02-28 | 21.610 | 20,109 | -4,310 | 0.00% | 434,551 |
| 2011-02-25 | 2011-02-23 | 21.693 | 24,419 | +4,310 | 0.00% | 529,730 |
| 2011-02-21 | 2011-02-17 | 21.860 | 20,109 | -18,673 | 0.00% | 439,591 |
| 2011-02-18 | 2011-02-16 | 20.663 | 38,782 | -12,928 | 0.00% | 801,351 |
| 2011-02-17 | 2011-02-15 | 19.716 | 51,710 | +10,055 | 0.00% | 1,019,522 |
| 2011-02-16 | 2011-02-14 | 20.329 | 41,655 | -4,309 | 0.00% | 846,796 |
| 2011-02-14 | 2011-02-10 | 19.521 | 45,964 | +5,745 | 0.00% | 897,273 |
| 2011-02-09 | 2011-02-07 | 20.301 | 40,219 | +11,491 | 0.00% | 816,484 |
| 2011-02-08 | 2011-02-02 | 21.220 | 28,728 | +2,873 | 0.00% | 609,606 |
| 2011-02-07 | 2011-01-31 | 20.997 | 25,855 | +12,928 | 0.00% | 542,881 |
| 2011-01-19 | 2011-01-17 | 22.445 | 12,927 | +1,436 | 0.00% | 290,149 |
| 2011-01-14 | 2011-01-12 | 22.696 | 11,491 | +1,436 | 0.00% | 260,798 |
| 2011-01-13 | 2011-01-11 | 23.002 | 10,055 | +2,873 | 0.00% | 231,287 |
| 2011-01-04 | 2010-12-31 | 23.448 | 7,182 | -7,182 | 0.00% | 168,402 |
| 2010-12-30 | 2010-12-28 | 21.777 | 14,364 | +7,182 | 0.00% | 312,803 |
| 2010-12-20 | 2010-12-16 | 21.777 | 7,182 | -14,364 | 0.00% | 156,402 |
| 2010-12-17 | 2010-12-15 | 21.025 | 21,546 | -1,436 | 0.00% | 453,005 |
| 2010-12-15 | 2010-12-13 | 20.941 | 22,982 | +1,436 | 0.00% | 481,276 |
| 2010-12-14 | 2010-12-10 | 20.552 | 21,546 | -14,364 | 0.00% | 442,804 |
| 2010-12-13 | 2010-12-09 | 20.719 | 35,910 | +7,182 | 0.00% | 744,007 |
| 2010-12-10 | 2010-12-08 | 21.331 | 28,728 | +21,546 | 0.00% | 612,806 |
| 2010-11-24 | 2010-11-22 | 20.050 | 7,182 | -4,309 | 0.00% | 144,001 |
| 2010-11-22 | 2010-11-18 | 18.853 | 11,491 | -7,182 | 0.00% | 216,638 |
| 2010-11-19 | 2010-11-17 | 18.296 | 18,673 | +4,309 | 0.00% | 341,640 |
| 2010-11-18 | 2010-11-16 | 18.714 | 14,364 | +2,873 | 0.00% | 268,803 |
| 2010-11-16 | 2010-11-12 | 19.800 | 11,491 | +4,309 | 0.00% | 227,518 |
| 2010-11-12 | 2010-11-10 | 20.217 | 7,182 | -5,745 | 0.00% | 145,201 |
| 2010-11-11 | 2010-11-09 | 19.633 | 12,927 | +2,872 | 0.00% | 253,791 |
| 2010-11-10 | 2010-11-08 | 20.217 | 10,055 | +2,873 | 0.00% | 203,286 |
| 2010-11-02 | 2010-10-29 | 17.516 | 7,182 | -2,873 | 0.00% | 125,801 |
| 2010-10-21 | 2010-10-19 | 17.182 | 10,055 | +2,873 | 0.00% | 172,765 |
| 2010-10-05 | 2010-09-30 | 16.904 | 7,182 | -1,436 | 0.00% | 121,401 |
| 2010-09-21 | 2010-09-17 | 15.678 | 8,618 | +1,436 | 0.00% | 135,115 |
| 2010-09-16 | 2010-09-14 | 16.458 | 7,182 | -4,309 | 0.00% | 118,201 |
| 2010-09-06 | 2010-09-02 | 14.620 | 11,491 | -8,618 | 0.00% | 167,999 |
| 2010-09-03 | 2010-09-01 | 13.826 | 20,109 | +1,436 | 0.00% | 278,034 |
| 2010-08-09 | 2010-08-05 | 14.509 | 18,673 | -2,873 | 0.00% | 270,920 |
| 2010-08-05 | 2010-08-03 | 14.648 | 21,546 | -1,436 | 0.00% | 315,603 |
| 2010-08-03 | 2010-07-30 | 14.202 | 22,982 | -2,873 | 0.00% | 326,398 |
| 2010-08-02 | 2010-07-29 | 14.119 | 25,855 | +2,873 | 0.00% | 365,041 |
| 2010-07-29 | 2010-07-27 | 13.673 | 22,982 | -2,873 | 0.00% | 314,238 |
| 2010-07-19 | 2010-07-15 | 12.531 | 25,855 | -2,873 | 0.00% | 324,001 |
| 2010-07-15 | 2010-07-13 | 12.657 | 28,728 | +2,873 | 0.00% | 363,604 |
| 2010-06-09 | 2010-06-07 | 12.114 | 25,855 | +7,182 | 0.00% | 313,201 |
| 2010-06-08 | 2010-06-04 | 12.601 | 18,673 | +2,873 | 0.00% | 235,300 |
| 2010-06-07 | 2010-06-03 | 12.740 | 15,800 | -5,746 | 0.00% | 201,297 |
| 2010-06-04 | 2010-06-02 | 12.490 | 21,546 | +2,873 | 0.00% | 269,103 |
| 2010-06-03 | 2010-06-01 | 12.587 | 18,673 | +2,873 | 0.00% | 235,040 |
| 2010-06-01 | 2010-05-28 | 13.576 | 15,800 | -2,873 | 0.00% | 214,497 |
| 2010-05-31 | 2010-05-27 | 13.217 | 18,673 | -2,873 | 0.00% | 246,805 |
| 2010-05-28 | 2010-05-26 | 12.410 | 21,546 | +3,193 | 0.00% | 267,380 |
| 2010-05-27 | 2010-05-25 | 11.942 | 18,353 | -2,824 | 0.00% | 219,176 |
| 2010-05-26 | 2010-05-24 | 12.891 | 21,177 | +2,824 | 0.00% | 273,001 |
| 2010-05-25 | 2010-05-20 | 12.608 | 18,353 | +5,647 | 0.00% | 231,396 |
| 2010-05-18 | 2010-05-14 | 14.478 | 12,706 | +1,412 | 0.00% | 183,958 |
| 2010-05-06 | 2010-05-04 | 14.591 | 11,294 | +4,235 | 0.00% | 164,795 |
| 2010-05-04 | 2010-04-30 | 15.668 | 7,059 | -4,235 | 0.00% | 110,601 |
| 2010-04-21 | 2010-04-19 | 14.988 | 11,294 | +11,294 | 0.00% | 169,275 |
| 2010-03-18 | 2010-03-16 | 16.036 | 0 | -5,647 | ||
| 2010-03-17 | 2010-03-15 | 16.320 | 5,647 | +5,647 | 0.00% | 92,157 |
| 2010-03-03 | 2010-03-01 | 15.583 | 0 | -7,059 | ||
| 2010-02-25 | 2010-02-23 | 15.073 | 7,059 | +7,059 | 0.00% | 106,401 |
| 2010-02-05 | 2010-02-03 | 15.385 | 0 | -7,059 | ||
| 2010-01-29 | 2010-01-27 | 13.756 | 7,059 | -1,412 | 0.00% | 97,100 |
| 2010-01-27 | 2010-01-25 | 14.067 | 8,471 | +1,412 | 0.00% | 119,163 |
| 2010-01-13 | 2010-01-11 | 15.470 | 7,059 | -21,177 | 0.00% | 109,201 |
| 2010-01-12 | 2010-01-08 | 15.101 | 28,236 | +26,824 | 0.00% | 426,402 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,412 | +1,412 | 0.00% | 20,723 |
| 2009-11-12 | 2009-11-10 | 12.976 | 0 | -7,059 | ||
| 2009-11-10 | 2009-11-06 | 12.509 | 7,059 | -4,235 | 0.00% | 88,300 |
| 2009-11-02 | 2009-10-29 | 11.588 | 11,294 | +4,235 | 0.00% | 130,876 |
| 2009-10-28 | 2009-10-23 | 12.976 | 7,059 | -11,294 | 0.00% | 91,600 |
| 2009-10-27 | 2009-10-22 | 12.495 | 18,353 | -1,412 | 0.00% | 229,316 |
| 2009-10-22 | 2009-10-20 | 12.636 | 19,765 | -7,059 | 0.00% | 249,759 |
| 2009-10-20 | 2009-10-16 | 11.815 | 26,824 | -2,824 | 0.00% | 316,919 |
| 2009-10-19 | 2009-10-15 | 12.155 | 29,648 | -11,294 | 0.00% | 360,364 |
| 2009-10-16 | 2009-10-14 | 11.857 | 40,942 | -2,824 | 0.00% | 485,460 |
| 2009-10-15 | 2009-10-13 | 11.574 | 43,766 | -2,823 | 0.00% | 506,545 |
| 2009-10-14 | 2009-10-12 | 11.121 | 46,589 | -19,765 | 0.00% | 518,098 |
| 2009-10-13 | 2009-10-09 | 11.050 | 66,354 | -4,236 | 0.01% | 733,197 |
| 2009-10-12 | 2009-10-08 | 10.667 | 70,590 | -1,411 | 0.01% | 753,004 |
| 2009-10-09 | 2009-10-07 | 10.540 | 72,001 | -4,236 | 0.01% | 758,875 |
| 2009-10-06 | 2009-10-02 | 9.973 | 76,237 | +7,059 | 0.01% | 760,322 |
| 2009-09-21 | 2009-09-17 | 10.993 | 69,178 | -7,059 | 0.01% | 760,481 |
| 2009-09-16 | 2009-09-14 | 10.922 | 76,237 | -1,412 | 0.01% | 832,682 |
| 2009-09-15 | 2009-09-11 | 10.908 | 77,649 | -9,882 | 0.01% | 847,004 |
| 2009-09-14 | 2009-09-10 | 10.710 | 87,531 | -11,295 | 0.01% | 937,438 |
| 2009-09-08 | 2009-09-04 | 10.115 | 98,826 | -4,235 | 0.01% | 999,605 |
| 2009-09-07 | 2009-09-03 | 9.959 | 103,061 | +4,235 | 0.01% | 1,026,381 |
| 2009-09-03 | 2009-09-01 | 9.633 | 98,826 | -7,058 | 0.01% | 952,005 |
| 2009-08-31 | 2009-08-27 | 9.874 | 105,884 | +21,176 | 0.01% | 1,045,495 |
| 2009-08-28 | 2009-08-26 | 10.242 | 84,708 | +8,471 | 0.01% | 867,604 |
| 2009-08-26 | 2009-08-24 | 11.036 | 76,237 | -4,235 | 0.01% | 841,322 |
| 2009-08-25 | 2009-08-21 | 10.766 | 80,472 | +1,412 | 0.01% | 866,398 |
| 2009-08-20 | 2009-08-18 | 10.398 | 79,060 | -14,118 | 0.01% | 822,076 |
| 2009-08-19 | 2009-08-17 | 10.455 | 93,178 | +2,823 | 0.01% | 974,156 |
| 2009-08-17 | 2009-08-13 | 11.432 | 90,355 | +7,059 | 0.01% | 1,032,963 |
| 2009-08-14 | 2009-08-12 | 11.078 | 83,296 | +25,412 | 0.01% | 922,762 |
| 2009-08-12 | 2009-08-10 | 11.574 | 57,884 | +8,471 | 0.01% | 669,946 |
| 2009-08-11 | 2009-08-07 | 11.404 | 49,413 | +7,059 | 0.00% | 563,503 |
| 2009-08-10 | 2009-08-06 | 12.070 | 42,354 | -2,823 | 0.00% | 511,202 |
| 2009-08-07 | 2009-08-05 | 11.900 | 45,177 | +14,118 | 0.00% | 537,595 |
| 2009-08-06 | 2009-08-04 | 12.481 | 31,059 | -5,648 | 0.00% | 387,634 |
| 2009-08-05 | 2009-08-03 | 12.424 | 36,707 | +1,412 | 0.00% | 456,045 |
| 2009-08-03 | 2009-07-30 | 11.687 | 35,295 | +7,059 | 0.00% | 412,502 |
| 2009-07-31 | 2009-07-29 | 12.027 | 28,236 | +9,883 | 0.00% | 339,602 |
| 2009-07-30 | 2009-07-28 | 12.962 | 18,353 | +7,059 | 0.00% | 237,896 |
| 2009-07-28 | 2009-07-24 | 12.622 | 11,294 | -4,236 | 0.00% | 142,556 |
| 2009-07-24 | 2009-07-22 | 12.084 | 15,530 | -35,295 | 0.00% | 187,663 |
| 2009-07-23 | 2009-07-21 | 12.070 | 50,825 | +42,354 | 0.00% | 613,445 |
| 2009-07-22 | 2009-07-20 | 12.268 | 8,471 | -8,471 | 0.00% | 103,923 |
| 2009-07-20 | 2009-07-16 | 11.220 | 16,942 | -7,058 | 0.00% | 190,085 |
| 2009-07-17 | 2009-07-15 | 10.965 | 24,000 | -8,471 | 0.00% | 263,155 |
| 2009-07-16 | 2009-07-14 | 10.795 | 32,471 | +4,235 | 0.00% | 350,517 |
| 2009-07-15 | 2009-07-13 | 10.256 | 28,236 | +2,824 | 0.00% | 289,601 |
| 2009-07-13 | 2009-07-09 | 10.667 | 25,412 | +2,823 | 0.00% | 271,077 |
| 2009-07-09 | 2009-07-07 | 10.908 | 22,589 | +7,059 | 0.00% | 246,403 |
| 2009-07-07 | 2009-07-03 | 11.234 | 15,530 | +8,471 | 0.00% | 174,463 |
| 2009-06-30 | 2009-06-26 | 12.183 | 7,059 | -8,471 | 0.00% | 86,000 |
| 2009-06-29 | 2009-06-25 | 11.574 | 15,530 | +8,471 | 0.00% | 179,743 |
| 2009-06-24 | 2009-06-22 | 12.537 | 7,059 | -8,471 | 0.00% | 88,500 |
| 2009-06-22 | 2009-06-18 | 11.956 | 15,530 | +4,236 | 0.00% | 185,683 |
| 2009-06-19 | 2009-06-17 | 12.226 | 11,294 | +11,294 | 0.00% | 138,076 |
| 2009-06-16 | 2009-06-12 | 14.239 | 0 | -4,235 | ||
| 2009-06-15 | 2009-06-11 | 13.922 | 4,235 | +4,235 | 0.00% | 58,961 |
| 2009-06-12 | 2009-06-10 | 13.534 | 0 | -13,891 | ||
| 2009-06-11 | 2009-06-09 | 13.102 | 13,891 | -4,168 | 0.00% | 181,996 |
| 2009-06-10 | 2009-06-08 | 13.692 | 18,059 | -4,167 | 0.00% | 247,263 |
| 2009-06-09 | 2009-06-05 | 13.807 | 22,226 | -4,168 | 0.00% | 306,878 |
| 2009-06-05 | 2009-06-03 | 13.231 | 26,394 | -26,393 | 0.00% | 349,226 |
| 2009-06-04 | 2009-06-02 | 12.915 | 52,787 | +27,783 | 0.00% | 681,719 |
| 2009-05-26 | 2009-05-22 | 11.331 | 25,004 | +13,891 | 0.00% | 283,315 |
| 2009-05-19 | 2009-05-15 | 10.827 | 11,113 | +4,167 | 0.00% | 120,319 |
| 2009-05-18 | 2009-05-14 | 10.798 | 6,946 | -4,167 | 0.00% | 75,004 |
| 2009-05-15 | 2009-05-13 | 11.216 | 11,113 | +5,556 | 0.00% | 124,639 |
| 2009-05-13 | 2009-05-11 | 11.014 | 5,557 | -6,945 | 0.00% | 61,205 |
| 2009-05-12 | 2009-05-08 | 11.302 | 12,502 | -4,168 | 0.00% | 141,298 |
| 2009-05-11 | 2009-05-07 | 11.316 | 16,670 | +2,779 | 0.00% | 188,644 |
| 2009-05-08 | 2009-05-06 | 11.230 | 13,891 | +13,891 | 0.00% | 155,996 |
| 2009-05-06 | 2009-05-04 | 10.222 | 0 | -4,167 | ||
| 2009-05-05 | 2009-04-30 | 9.229 | 4,167 | -23,616 | 0.00% | 38,456 |
| 2009-04-28 | 2009-04-24 | 8.682 | 27,783 | +6,946 | 0.00% | 241,203 |
| 2009-04-24 | 2009-04-22 | 8.552 | 20,837 | +20,837 | 0.00% | 178,200 |
| 2009-04-22 | 2009-04-20 | 9.474 | 0 | -6,946 | ||
| 2009-04-17 | 2009-04-15 | 9.502 | 6,946 | -13,891 | 0.00% | 66,003 |
| 2009-04-16 | 2009-04-14 | 9.200 | 20,837 | -13,891 | 0.00% | 191,700 |
| 2009-04-09 | 2009-04-07 | 8.768 | 34,728 | +13,891 | 0.00% | 304,497 |
| 2009-04-08 | 2009-04-06 | 9.056 | 20,837 | -65,289 | 0.00% | 188,700 |
| 2009-04-07 | 2009-04-03 | 8.926 | 86,126 | +9,724 | 0.01% | 768,797 |
| 2009-04-06 | 2009-04-02 | 9.330 | 76,402 | +76,402 | 0.01% | 712,796 |
| 2009-03-30 | 2009-03-26 | 9.589 | 0 | -6,946 | ||
| 2009-03-26 | 2009-03-24 | 9.848 | 6,946 | +6,946 | 0.00% | 68,403 |
| 2009-03-25 | 2009-03-23 | 9.517 | 0 | -1,389 | ||
| 2009-03-23 | 2009-03-19 | 8.638 | 1,389 | -13,891 | 0.00% | 11,999 |
| 2009-03-19 | 2009-03-17 | 8.120 | 15,280 | -6,946 | 0.00% | 124,076 |
| 2009-03-17 | 2009-03-13 | 7.919 | 22,226 | +5,556 | 0.00% | 175,999 |
| 2009-03-16 | 2009-03-12 | 7.703 | 16,670 | +1,390 | 0.00% | 128,403 |
| 2009-03-13 | 2009-03-11 | 8.034 | 15,280 | -13,892 | 0.00% | 122,756 |
| 2009-03-06 | 2009-03-04 | 7.703 | 29,172 | -6,945 | 0.00% | 224,701 |
| 2009-03-05 | 2009-03-03 | 7.199 | 36,117 | +6,945 | 0.00% | 259,996 |
| 2009-03-03 | 2009-02-27 | 7.947 | 29,172 | -6,945 | 0.00% | 231,841 |
| 2009-03-02 | 2009-02-26 | 7.861 | 36,117 | +13,891 | 0.00% | 283,916 |
| 2009-02-27 | 2009-02-25 | 8.509 | 22,226 | +13,891 | 0.00% | 189,119 |
| 2009-02-18 | 2009-02-16 | 9.258 | 8,335 | -6,945 | 0.00% | 77,162 |
| 2009-02-17 | 2009-02-13 | 9.070 | 15,280 | -27,783 | 0.00% | 138,596 |
| 2009-02-16 | 2009-02-12 | 8.523 | 43,063 | +34,728 | 0.00% | 367,039 |
| 2009-02-13 | 2009-02-11 | 9.315 | 8,335 | +6,946 | 0.00% | 77,642 |
| 2009-02-09 | 2009-02-05 | 9.373 | 1,389 | -13,891 | 0.00% | 13,019 |
| 2009-02-06 | 2009-02-04 | 9.070 | 15,280 | -4,168 | 0.00% | 138,596 |
| 2009-01-23 | 2009-01-21 | 8.250 | 19,448 | +4,168 | 0.00% | 160,441 |
| 2009-01-19 | 2009-01-15 | 7.775 | 15,280 | +6,945 | 0.00% | 118,796 |
| 2009-01-13 | 2009-01-09 | 9.013 | 8,335 | -1,389 | 0.00% | 75,122 |
| 2009-01-12 | 2009-01-08 | 8.682 | 9,724 | +1,389 | 0.00% | 84,421 |
| 2009-01-09 | 2009-01-07 | 9.646 | 8,335 | +1,389 | 0.00% | 80,402 |
| 2009-01-07 | 2009-01-05 | 10.309 | 6,946 | -4,167 | 0.00% | 71,603 |
| 2008-12-15 | 2008-12-11 | 8.970 | 11,113 | +4,167 | 0.00% | 99,679 |
| 2008-12-10 | 2008-12-08 | 7.055 | 6,946 | -1,389 | 0.00% | 49,002 |
| 2008-12-03 | 2008-12-01 | 6.594 | 8,335 | +1,389 | 0.00% | 54,961 |
| 2008-12-02 | 2008-11-28 | 6.335 | 6,946 | -4,167 | 0.00% | 44,002 |
| 2008-12-01 | 2008-11-27 | 5.730 | 11,113 | -5,557 | 0.00% | 63,680 |
| 2008-11-21 | 2008-11-19 | 4.967 | 16,670 | +9,724 | 0.00% | 82,802 |
| 2008-10-30 | 2008-10-28 | 4.449 | 6,946 | -6,945 | 0.00% | 30,901 |
| 2008-10-29 | 2008-10-27 | 4.204 | 13,891 | +6,945 | 0.00% | 58,399 |
| 2008-10-15 | 2008-10-13 | 8.293 | 6,946 | -1,389 | 0.00% | 57,603 |
| 2008-10-02 | 2008-09-29 | 10.525 | 8,335 | +1,389 | 0.00% | 87,722 |
| 2008-08-25 | 2008-08-20 | 13.174 | 6,946 | -1,389 | 0.00% | 91,504 |
| 2008-08-20 | 2008-08-18 | 13.130 | 8,335 | +1,389 | 0.00% | 109,443 |
| 2008-07-28 | 2008-07-24 | 17.766 | 6,946 | -4,167 | 0.00% | 123,406 |
| 2008-07-24 | 2008-07-22 | 17.709 | 11,113 | +4,167 | 0.00% | 196,799 |
| 2008-07-23 | 2008-07-21 | 17.622 | 6,946 | -4,167 | 0.00% | 122,406 |
| 2008-07-22 | 2008-07-18 | 17.248 | 11,113 | +4,167 | 0.00% | 191,679 |
| 2008-07-21 | 2008-07-17 | 17.277 | 6,946 | -1,389 | 0.00% | 120,006 |
| 2008-07-16 | 2008-07-14 | 18.429 | 8,335 | +6,946 | 0.00% | 153,604 |
| 2008-07-03 | 2008-06-30 | 20.156 | 1,389 | -5,557 | 0.00% | 27,997 |
| 2008-07-02 | 2008-06-27 | 19.609 | 6,946 | +2,779 | 0.00% | 136,206 |
| 2008-06-30 | 2008-06-26 | 19.581 | 4,167 | +2,778 | 0.00% | 81,592 |
| 2008-06-24 | 2008-06-20 | 19.437 | 1,389 | -1,389 | 0.00% | 26,997 |
| 2008-06-23 | 2008-06-19 | 19.897 | 2,778 | +1,389 | 0.00% | 55,275 |
| 2008-06-18 | 2008-06-16 | 19.437 | 1,389 | -4,168 | 0.00% | 26,997 |
| 2008-06-17 | 2008-06-13 | 18.717 | 5,557 | +4,168 | 0.00% | 104,009 |
| 2008-06-13 | 2008-06-11 | 19.842 | 1,389 | +1,389 | 0.00% | 27,561 |
| 2008-05-29 | 2008-05-27 | 21.268 | 0 | -4,125 | ||
| 2008-05-28 | 2008-05-26 | 21.093 | 4,125 | +4,125 | 0.00% | 87,009 |
| 2008-05-09 | 2008-05-07 | 22.635 | 0 | -4,125 | ||
| 2008-05-08 | 2008-05-06 | 23.101 | 4,125 | +4,125 | 0.00% | 95,290 |
| 2008-04-10 | 2008-04-08 | 18.969 | 0 | -4,125 | ||
| 2008-04-09 | 2008-04-07 | 19.289 | 4,125 | +4,125 | 0.00% | 79,568 |
| 2008-04-01 | 2008-03-28 | 19.347 | 0 | -4,125 | ||
| 2008-03-28 | 2008-03-26 | 16.700 | 4,125 | -6,874 | 0.00% | 68,887 |
| 2008-03-26 | 2008-03-20 | 15.856 | 10,999 | +6,874 | 0.00% | 174,402 |
| 2008-03-25 | 2008-03-19 | 17.602 | 4,125 | +4,125 | 0.00% | 72,607 |
| 2008-03-13 | 2008-03-11 | 19.958 | 0 | -4,125 | ||
| 2008-03-12 | 2008-03-10 | 19.667 | 4,125 | +4,125 | 0.00% | 81,128 |
| 2008-02-14 | 2008-02-12 | 21.617 | 0 | -4,125 | ||
| 2008-02-12 | 2008-02-06 | 20.744 | 4,125 | +4,125 | 0.00% | 85,569 |
| 2007-11-23 | 2007-11-21 | 25.574 | 0 | -6,874 | ||
| 2007-11-07 | 2007-11-05 | 24.613 | 6,874 | -4,125 | 0.00% | 169,193 |
| 2007-11-05 | 2007-11-01 | 26.766 | 10,999 | +2,750 | 0.00% | 294,403 |
| 2007-11-01 | 2007-10-30 | 27.785 | 8,249 | -4,125 | 0.00% | 229,196 |
| 2007-10-31 | 2007-10-29 | 26.185 | 12,374 | +4,125 | 0.00% | 324,007 |
| 2007-10-25 | 2007-10-23 | 27.174 | 8,249 | +1,375 | 0.00% | 224,156 |
| 2007-10-15 | 2007-10-11 | 27.959 | 6,874 | -4,125 | 0.00% | 192,192 |
| 2007-10-10 | 2007-10-08 | 25.021 | 10,999 | -6,874 | 0.00% | 275,203 |
| 2007-10-09 | 2007-10-05 | 25.632 | 17,873 | -1,375 | 0.00% | 458,116 |
| 2007-10-08 | 2007-10-04 | 22.984 | 19,248 | -12,374 | 0.00% | 442,399 |
| 2007-10-05 | 2007-10-03 | 24.817 | 31,622 | +21,998 | 0.00% | 784,766 |
| 2007-10-03 | 2007-09-28 | 26.039 | 9,624 | +2,750 | 0.00% | 250,600 |
| 2007-10-02 | 2007-09-27 | 24.497 | 6,874 | -6,875 | 0.00% | 168,393 |
| 2007-09-25 | 2007-09-21 | 23.421 | 13,749 | +6,875 | 0.00% | 322,010 |
| 2007-09-21 | 2007-09-19 | 23.159 | 6,874 | -5,500 | 0.00% | 159,193 |
| 2007-09-19 | 2007-09-17 | 21.384 | 12,374 | -4,124 | 0.00% | 264,606 |
| 2007-09-14 | 2007-09-12 | 21.471 | 16,498 | +4,124 | 0.00% | 354,233 |
| 2007-09-13 | 2007-09-11 | 20.598 | 12,374 | +5,500 | 0.00% | 254,886 |
| 2007-08-24 | 2007-08-22 | 14.314 | 6,874 | -1,375 | 0.00% | 98,396 |
| 2007-08-03 | 2007-08-01 | 16.002 | 8,249 | -1,375 | 0.00% | 131,998 |
| 2007-07-31 | 2007-07-27 | 15.594 | 9,624 | +2,750 | 0.00% | 150,080 |
| 2007-07-30 | 2007-07-26 | 17.020 | 6,874 | -1,375 | 0.00% | 116,995 |
| 2007-07-27 | 2007-07-25 | 17.136 | 8,249 | +1,375 | 0.00% | 141,357 |
| 2007-07-24 | 2007-07-20 | 14.125 | 6,874 | -4,125 | 0.00% | 97,096 |
| 2007-07-19 | 2007-07-17 | 13.383 | 10,999 | +4,125 | 0.00% | 147,202 |
| 2007-07-10 | 2007-07-06 | 12.452 | 6,874 | -6,875 | 0.00% | 85,596 |
| 2007-07-06 | 2007-07-04 | 12.045 | 13,749 | +6,875 | 0.00% | 165,605 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy