History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 +0
2018-11-09 2018-11-07 9.148 0 +0
2018-11-08 2018-11-06 9.041 0 +0
2018-11-07 2018-11-05 8.958 0 +0
2018-11-06 2018-11-02 8.780 0 +0
2018-11-05 2018-11-01 8.697 0 +0
2018-11-02 2018-10-31 8.721 0 +0
2018-11-01 2018-10-30 8.543 0 +0
2018-10-31 2018-10-29 8.637 0 +0
2018-10-30 2018-10-26 8.495 0 +0
2018-10-29 2018-10-25 8.448 0 +0
2018-10-26 2018-10-24 8.341 0 +0
2018-10-25 2018-10-23 8.507 0 +0
2018-10-24 2018-10-22 8.898 0 +0
2018-10-23 2018-10-19 8.685 0 +0
2018-10-22 2018-10-18 8.851 0 +0
2018-10-19 2018-10-16 9.231 0 +0
2018-10-18 2018-10-15 9.254 0 +0
2018-10-16 2018-10-12 9.160 0 +0
2018-10-15 2018-10-11 9.041 0 +0
2018-10-12 2018-10-10 9.670 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.361 0 +0
2018-10-09 2018-10-05 9.741 0 +0
2018-10-08 2018-10-04 9.729 0 +0
2018-10-05 2018-10-03 10.192 0 +0
2018-10-04 2018-10-02 10.109 0 +0
2018-10-03 2018-09-28 10.073 0 +0
2018-10-02 2018-09-27 9.836 0 +0
2018-09-28 2018-09-26 9.907 0 +0
2018-09-27 2018-09-24 9.409 0 +0
2018-09-26 2018-09-21 9.361 0 +0
2018-09-24 2018-09-20 9.527 0 +0
2018-09-21 2018-09-19 9.587 0 +0
2018-09-20 2018-09-18 9.219 0 +0
2018-09-19 2018-09-17 9.254 0 +0
2018-09-18 2018-09-14 9.314 0 +0
2018-09-17 2018-09-13 9.397 0 +0
2018-09-14 2018-09-12 8.827 0 +0
2018-09-13 2018-09-11 8.543 0 +0
2018-09-12 2018-09-10 8.020 0 +0
2018-09-11 2018-09-07 7.949 0 +0
2018-09-10 2018-09-06 8.092 0 +0
2018-09-07 2018-09-05 8.151 0 +0
2018-09-06 2018-09-04 8.258 0 +0
2018-09-05 2018-09-03 8.270 0 +0
2018-09-04 2018-08-31 8.258 0 +0
2018-09-03 2018-08-30 8.305 0 +0
2018-08-31 2018-08-29 8.258 0 +0
2018-08-30 2018-08-28 8.187 0 +0
2018-08-29 2018-08-27 8.424 0 +0
2018-08-28 2018-08-24 8.151 0 +0
2018-08-27 2018-08-23 8.495 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.412 0 +0
2018-08-22 2018-08-20 8.317 0 +0
2018-08-21 2018-08-17 8.282 0 +0
2018-08-20 2018-08-16 8.305 0 +0
2018-08-17 2018-08-15 8.543 0 +0
2018-08-16 2018-08-14 8.685 0 +0
2018-08-15 2018-08-13 8.756 0 +0
2018-08-14 2018-08-10 8.875 0 +0
2018-08-13 2018-08-09 9.112 0 +0
2018-08-10 2018-08-08 9.254 0 +0
2018-08-09 2018-08-07 8.376 0 +0
2018-08-08 2018-08-06 8.104 0 +0
2018-08-07 2018-08-03 8.127 0 +0
2018-08-06 2018-08-02 8.139 0 +0
2018-08-03 2018-08-01 8.412 0 +0
2018-08-02 2018-07-31 8.543 0 +0
2018-08-01 2018-07-30 8.471 0 +0
2018-07-31 2018-07-27 8.436 0 +0
2018-07-30 2018-07-26 8.365 0 +0
2018-07-27 2018-07-25 8.578 0 +0
2018-07-26 2018-07-24 8.234 0 +0
2018-07-25 2018-07-23 8.127 0 +0
2018-07-24 2018-07-20 8.258 0 +0
2018-07-23 2018-07-19 8.163 0 +0
2018-07-20 2018-07-18 8.163 0 +0
2018-07-19 2018-07-17 8.187 0 +0
2018-07-18 2018-07-16 8.388 0 +0
2018-07-17 2018-07-13 8.198 0 +0
2018-07-16 2018-07-12 8.293 0 +0
2018-07-13 2018-07-11 8.353 0 +0
2018-07-12 2018-07-10 8.578 0 +0
2018-07-11 2018-07-09 8.376 0 +0
2018-07-10 2018-07-06 8.293 0 +0
2018-07-09 2018-07-05 8.353 0 +0
2018-07-06 2018-07-04 8.471 0 +0
2018-07-05 2018-07-03 8.685 0 +0
2018-07-04 2018-06-29 8.792 0 +0
2018-07-03 2018-06-28 8.697 0 +0
2018-06-29 2018-06-27 8.614 0 +0
2018-06-28 2018-06-26 8.673 0 +0
2018-06-27 2018-06-25 9.029 0 +0
2018-06-26 2018-06-22 8.721 0 +0
2018-06-25 2018-06-21 8.436 0 +0
2018-06-22 2018-06-20 8.590 0 +0
2018-06-21 2018-06-19 8.483 0 +0
2018-06-20 2018-06-15 8.661 0 +0
2018-06-19 2018-06-14 8.970 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.473 0 +0
2018-06-13 2018-06-11 9.353 0 +0
2018-06-12 2018-06-08 9.557 0 +0
2018-06-11 2018-06-07 9.629 0 +0
2018-06-08 2018-06-06 9.785 0 +0
2018-06-07 2018-06-05 9.725 0 +0
2018-06-06 2018-06-04 9.809 0 +0
2018-06-05 2018-06-01 9.737 0 +0
2018-06-04 2018-05-31 9.821 0 +0
2018-06-01 2018-05-30 9.713 0 +0
2018-05-31 2018-05-29 9.665 0 +0
2018-05-30 2018-05-28 9.677 0 +0
2018-05-29 2018-05-25 9.892 0 +0
2018-05-28 2018-05-24 10.228 0 +0
2018-05-25 2018-05-23 9.940 0 +0
2018-05-24 2018-05-21 10.228 0 +0
2018-05-23 2018-05-18 10.359 0 +0
2018-05-21 2018-05-17 9.868 0 +0
2018-05-18 2018-05-16 9.964 0 +0
2018-05-17 2018-05-15 9.725 0 +0
2018-05-16 2018-05-14 9.533 0 +0
2018-05-15 2018-05-11 9.641 0 +0
2018-05-14 2018-05-10 9.773 0 +0
2018-05-11 2018-05-09 9.437 0 +0
2018-05-10 2018-05-08 8.803 0 +0
2018-05-09 2018-05-07 8.874 0 +0
2018-05-08 2018-05-04 8.575 0 +0
2018-05-07 2018-05-03 8.659 0 +0
2018-05-04 2018-05-02 8.803 0 +0
2018-05-03 2018-04-30 9.425 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.713 0 +0
2018-04-27 2018-04-25 9.797 0 +0
2018-04-26 2018-04-24 9.773 0 +0
2018-04-25 2018-04-23 9.713 0 +0
2018-04-24 2018-04-20 10.539 0 +0
2018-04-23 2018-04-19 10.791 0 +0
2018-04-20 2018-04-18 9.976 0 +0
2018-04-19 2018-04-17 9.844 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.024 0 +0
2018-04-16 2018-04-12 10.216 0 +0
2018-04-13 2018-04-11 9.617 0 +0
2018-04-12 2018-04-10 9.138 0 +0
2018-04-11 2018-04-09 9.258 0 +0
2018-04-10 2018-04-06 9.461 0 +0
2018-04-09 2018-04-04 9.365 0 +0
2018-04-06 2018-04-03 9.761 0 +0
2018-04-04 2018-03-29 9.689 0 +0
2018-04-03 2018-03-28 9.725 0 +0
2018-03-29 2018-03-27 10.012 0 +0
2018-03-28 2018-03-26 9.964 0 +0
2018-03-27 2018-03-23 9.617 0 +0
2018-03-26 2018-03-22 9.856 0 +0
2018-03-23 2018-03-21 9.569 0 +0
2018-03-22 2018-03-20 9.593 0 +0
2018-03-21 2018-03-19 9.701 0 +0
2018-03-20 2018-03-16 9.629 0 +0
2018-03-19 2018-03-15 9.749 0 +0
2018-03-16 2018-03-14 9.904 0 +0
2018-03-15 2018-03-13 9.832 0 +0
2018-03-14 2018-03-12 10.072 0 +0
2018-03-13 2018-03-09 9.737 0 +0
2018-03-12 2018-03-08 9.725 0 +0
2018-03-09 2018-03-07 9.641 0 +0
2018-03-08 2018-03-06 9.797 0 +0
2018-03-07 2018-03-05 9.497 0 +0
2018-03-06 2018-03-02 9.677 0 +0
2018-03-05 2018-03-01 9.880 0 +0
2018-03-02 2018-02-28 9.892 0 +0
2018-03-01 2018-02-27 10.431 0 +0
2018-02-28 2018-02-26 10.264 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.204 0 +0
2018-02-23 2018-02-21 10.539 0 +0
2018-02-22 2018-02-20 10.228 0 +0
2018-02-21 2018-02-15 10.431 0 +0
2018-02-20 2018-02-13 10.012 0 +0
2018-02-14 2018-02-12 9.629 0 +0
2018-02-13 2018-02-09 9.821 0 +0
2018-02-12 2018-02-08 10.335 0 +0
2018-02-09 2018-02-07 10.982 0 +0
2018-02-08 2018-02-06 10.934 0 +0
2018-02-07 2018-02-05 11.581 0 +0
2018-02-06 2018-02-02 11.916 0 +0
2018-02-05 2018-02-01 11.270 0 +0
2018-02-02 2018-01-31 11.174 0 +0
2018-02-01 2018-01-30 11.389 0 +0
2018-01-31 2018-01-29 12.120 0 +0
2018-01-30 2018-01-26 12.096 0 +0
2018-01-29 2018-01-25 12.192 0 +0
2018-01-26 2018-01-24 12.359 0 +0
2018-01-25 2018-01-23 11.653 0 +0
2018-01-24 2018-01-22 11.042 0 +0
2018-01-23 2018-01-19 10.886 0 +0
2018-01-22 2018-01-18 11.078 0 +0
2018-01-19 2018-01-17 11.246 0 +0
2018-01-18 2018-01-16 11.593 0 +0
2018-01-17 2018-01-15 11.270 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.413 0 +0
2018-01-12 2018-01-10 11.437 0 +0
2018-01-11 2018-01-09 10.779 0 +0
2018-01-10 2018-01-08 10.539 0 +0
2018-01-09 2018-01-05 10.228 0 +0
2018-01-08 2018-01-04 10.300 0 +0
2018-01-05 2018-01-03 9.282 0 +0
2018-01-04 2018-01-02 9.258 0 +0
2018-01-03 2017-12-29 9.114 0 +0
2018-01-02 2017-12-28 9.030 0 +0
2017-12-29 2017-12-27 8.982 0 +0
2017-12-28 2017-12-22 8.862 0 +0
2017-12-27 2017-12-21 8.946 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.719 0 +0
2017-12-19 2017-12-15 8.707 0 +0
2017-12-18 2017-12-14 8.719 0 +0
2017-12-15 2017-12-13 8.755 0 +0
2017-12-14 2017-12-12 8.659 0 +0
2017-12-13 2017-12-11 8.515 0 +0
2017-12-12 2017-12-08 8.443 0 +0
2017-12-11 2017-12-07 8.515 0 +0
2017-12-08 2017-12-06 8.635 0 +0
2017-12-07 2017-12-05 8.803 0 +0
2017-12-06 2017-12-04 8.946 0 +0
2017-12-05 2017-12-01 8.767 0 +0
2017-12-04 2017-11-30 8.623 0 +0
2017-12-01 2017-11-29 8.743 0 +0
2017-11-30 2017-11-28 8.803 0 +0
2017-11-29 2017-11-27 8.886 0 +0
2017-11-28 2017-11-24 8.934 0 +0
2017-11-27 2017-11-23 8.862 0 +0
2017-11-24 2017-11-22 8.683 0 +0
2017-11-23 2017-11-21 8.779 0 +0
2017-11-22 2017-11-20 8.659 0 +0
2017-11-21 2017-11-17 8.779 0 +0
2017-11-20 2017-11-16 8.719 0 +0
2017-11-17 2017-11-15 8.695 0 +0
2017-11-16 2017-11-14 9.114 0 +0
2017-11-15 2017-11-13 9.186 0 +0
2017-11-14 2017-11-10 9.258 0 +0
2017-11-13 2017-11-09 9.174 0 +0
2017-11-10 2017-11-08 9.210 0 +0
2017-11-09 2017-11-07 9.270 0 +0
2017-11-08 2017-11-06 8.862 0 +0
2017-11-07 2017-11-03 8.479 0 +0
2017-11-06 2017-11-02 8.611 0 +0
2017-11-03 2017-11-01 8.407 0 +0
2017-11-02 2017-10-31 8.276 0 +0
2017-11-01 2017-10-30 8.228 0 +0
2017-10-31 2017-10-27 8.120 0 +0
2017-10-30 2017-10-26 8.180 0 +0
2017-10-27 2017-10-25 8.359 0 +0
2017-10-26 2017-10-24 8.395 0 +0
2017-10-25 2017-10-23 8.443 0 +0
2017-10-24 2017-10-20 8.383 0 +0
2017-10-23 2017-10-19 8.288 0 +0
2017-10-20 2017-10-18 8.419 0 +0
2017-10-19 2017-10-17 8.276 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.216 0 +0
2017-10-16 2017-10-12 8.311 0 +0
2017-10-13 2017-10-11 8.419 0 +0
2017-10-12 2017-10-10 8.431 0 +0
2017-10-11 2017-10-09 8.455 0 +0
2017-10-10 2017-10-06 8.563 0 +0
2017-10-09 2017-10-04 8.551 0 +0
2017-10-06 2017-10-03 8.671 0 +0
2017-10-04 2017-09-29 8.563 0 +0
2017-10-03 2017-09-28 8.491 0 +0
2017-09-29 2017-09-27 8.383 0 +0
2017-09-28 2017-09-26 8.240 0 +0
2017-09-27 2017-09-25 7.904 0 +0
2017-09-26 2017-09-22 7.988 0 +0
2017-09-25 2017-09-21 7.976 0 +0
2017-09-22 2017-09-20 8.012 0 +0
2017-09-21 2017-09-19 8.024 0 +0
2017-09-20 2017-09-18 8.084 0 +0
2017-09-19 2017-09-15 8.048 0 +0
2017-09-18 2017-09-14 7.940 0 +0
2017-09-15 2017-09-13 7.892 0 +0
2017-09-14 2017-09-12 7.856 0 +0
2017-09-13 2017-09-11 7.892 0 +0
2017-09-12 2017-09-08 7.797 0 +0
2017-09-11 2017-09-07 7.725 0 +0
2017-09-08 2017-09-06 7.641 0 +0
2017-09-07 2017-09-05 7.665 0 +0
2017-09-06 2017-09-04 7.629 0 +0
2017-09-05 2017-09-01 7.653 0 +0
2017-09-04 2017-08-31 7.689 0 +0
2017-09-01 2017-08-30 7.713 0 +0
2017-08-31 2017-08-29 7.773 0 +0
2017-08-30 2017-08-28 7.832 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.820 0 +0
2017-08-25 2017-08-22 7.761 0 +0
2017-08-24 2017-08-21 7.737 0 +0
2017-08-22 2017-08-18 7.677 0 +0
2017-08-21 2017-08-17 7.701 0 +0
2017-08-18 2017-08-16 7.725 0 +0
2017-08-17 2017-08-15 7.761 0 +0
2017-08-16 2017-08-14 7.868 0 +0
2017-08-15 2017-08-11 7.988 0 +0
2017-08-14 2017-08-10 8.132 0 +0
2017-08-11 2017-08-09 8.192 0 +0
2017-08-10 2017-08-08 8.323 0 +0
2017-08-09 2017-08-07 8.335 0 +0
2017-08-08 2017-08-04 8.288 0 +0
2017-08-07 2017-08-03 8.240 0 +0
2017-08-04 2017-08-02 8.240 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 7.976 0 +0
2017-08-01 2017-07-28 7.904 0 +0
2017-07-31 2017-07-27 7.940 0 +0
2017-07-28 2017-07-26 7.928 0 +0
2017-07-27 2017-07-25 7.785 0 +0
2017-07-26 2017-07-24 7.797 0 +0
2017-07-25 2017-07-21 7.964 0 +0
2017-07-24 2017-07-20 8.048 0 +0
2017-07-21 2017-07-19 7.737 0 +0
2017-07-20 2017-07-18 7.605 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.665 0 +0
2017-07-17 2017-07-13 7.665 0 +0
2017-07-14 2017-07-12 7.581 0 +0
2017-07-13 2017-07-11 7.569 0 +0
2017-07-12 2017-07-10 7.533 0 +0
2017-07-11 2017-07-07 7.581 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.713 0 +0
2017-07-06 2017-07-04 7.653 0 +0
2017-07-05 2017-07-03 7.437 0 +0
2017-07-04 2017-06-30 7.497 0 +0
2017-07-03 2017-06-29 7.437 0 +0
2017-06-30 2017-06-28 7.401 0 +0
2017-06-29 2017-06-27 7.449 0 +0
2017-06-28 2017-06-26 7.509 0 +0
2017-06-27 2017-06-23 7.425 0 +0
2017-06-26 2017-06-22 7.437 0 +0
2017-06-23 2017-06-21 7.461 0 +0
2017-06-22 2017-06-20 7.545 0 +0
2017-06-21 2017-06-19 7.653 0 +0
2017-06-20 2017-06-16 7.737 0 +0
2017-06-19 2017-06-15 7.701 0 +0
2017-06-16 2017-06-14 7.880 0 +0
2017-06-15 2017-06-13 8.045 0 +0
2017-06-14 2017-06-12 8.045 0 +0
2017-06-13 2017-06-09 8.069 0 +0
2017-06-12 2017-06-08 8.238 0 +0
2017-06-09 2017-06-07 8.286 0 +0
2017-06-08 2017-06-06 8.286 0 +0
2017-06-07 2017-06-05 8.165 0 +0
2017-06-06 2017-06-02 8.141 0 +0
2017-06-05 2017-06-01 8.081 0 +0
2017-06-02 2017-05-31 8.153 0 +0
2017-06-01 2017-05-29 8.395 0 +0
2017-05-31 2017-05-26 8.564 0 +0
2017-05-29 2017-05-25 8.661 0 +0
2017-05-26 2017-05-24 8.576 0 +0
2017-05-25 2017-05-23 8.649 0 +0
2017-05-24 2017-05-22 8.854 0 +0
2017-05-23 2017-05-19 8.552 0 +0
2017-05-22 2017-05-18 8.262 0 +0
2017-05-19 2017-05-17 8.214 0 +0
2017-05-18 2017-05-16 8.214 0 +0
2017-05-17 2017-05-15 8.141 0 +0
2017-05-16 2017-05-12 8.069 0 +0
2017-05-15 2017-05-11 8.129 0 +0
2017-05-12 2017-05-10 8.081 0 +0
2017-05-11 2017-05-09 8.286 0 +0
2017-05-10 2017-05-08 8.178 0 +0
2017-05-09 2017-05-05 8.008 0 +0
2017-05-08 2017-05-04 8.202 0 +0
2017-05-05 2017-05-02 8.431 0 +0
2017-05-04 2017-04-28 8.673 0 +0
2017-05-02 2017-04-27 8.637 0 +0
2017-04-28 2017-04-26 8.612 0 +0
2017-04-27 2017-04-25 8.637 0 +0
2017-04-26 2017-04-24 8.600 0 +0
2017-04-25 2017-04-21 8.697 0 +0
2017-04-24 2017-04-20 8.794 0 +0
2017-04-21 2017-04-19 8.878 0 +0
2017-04-20 2017-04-18 9.023 0 +0
2017-04-19 2017-04-13 9.180 0 +0
2017-04-18 2017-04-12 9.180 0 +0
2017-04-13 2017-04-11 9.216 0 +0
2017-04-12 2017-04-10 9.349 0 +0
2017-04-11 2017-04-07 9.277 0 +0
2017-04-10 2017-04-06 8.999 0 +0
2017-04-07 2017-04-05 9.011 0 +0
2017-04-06 2017-04-03 8.987 0 +0
2017-04-05 2017-03-31 9.011 0 +0
2017-04-03 2017-03-30 9.023 0 +0
2017-03-31 2017-03-29 8.999 0 +0
2017-03-30 2017-03-28 9.047 0 +0
2017-03-29 2017-03-27 9.096 0 +0
2017-03-28 2017-03-24 9.192 0 +0
2017-03-27 2017-03-23 9.216 0 +0
2017-03-24 2017-03-22 9.289 0 +0
2017-03-23 2017-03-21 9.422 0 +0
2017-03-22 2017-03-20 9.398 0 +0
2017-03-21 2017-03-17 9.482 0 +0
2017-03-20 2017-03-16 9.458 0 +0
2017-03-17 2017-03-15 9.083 0 +0
2017-03-16 2017-03-14 9.108 0 +0
2017-03-15 2017-03-13 9.156 0 +0
2017-03-14 2017-03-10 9.168 0 +0
2017-03-13 2017-03-09 9.265 0 +0
2017-03-10 2017-03-08 9.567 0 +0
2017-03-09 2017-03-07 9.530 0 +0
2017-03-08 2017-03-06 9.410 0 +0
2017-03-07 2017-03-03 9.410 0 +0
2017-03-06 2017-03-02 9.470 0 +0
2017-03-03 2017-03-01 9.301 0 +0
2017-03-02 2017-02-28 9.349 0 +0
2017-03-01 2017-02-27 9.422 0 +0
2017-02-28 2017-02-24 9.567 0 +0
2017-02-27 2017-02-23 9.615 0 +0
2017-02-24 2017-02-22 9.615 0 +0
2017-02-23 2017-02-21 9.518 0 +0
2017-02-22 2017-02-20 9.615 0 +0
2017-02-21 2017-02-17 9.639 0 +0
2017-02-20 2017-02-16 9.844 0 +0
2017-02-17 2017-02-15 9.820 0 +0
2017-02-16 2017-02-14 9.832 0 +0
2017-02-15 2017-02-13 10.001 0 +0
2017-02-14 2017-02-10 9.796 0 +0
2017-02-13 2017-02-09 9.627 0 +0
2017-02-10 2017-02-08 9.603 0 +0
2017-02-09 2017-02-07 9.736 0 +0
2017-02-08 2017-02-06 9.591 0 +0
2017-02-07 2017-02-03 9.844 0 +0
2017-02-06 2017-02-02 10.110 0 +0
2017-02-03 2017-02-01 10.243 0 +0
2017-02-02 2017-01-27 10.171 0 +0
2017-02-01 2017-01-25 10.014 0 +0
2017-01-26 2017-01-24 9.603 0 +0
2017-01-25 2017-01-23 9.144 0 +0
2017-01-24 2017-01-20 9.059 0 +0
2017-01-23 2017-01-19 9.361 0 +0
2017-01-20 2017-01-18 9.277 0 +0
2017-01-19 2017-01-17 9.047 0 +0
2017-01-18 2017-01-16 9.011 0 +0
2017-01-17 2017-01-13 9.192 0 +0
2017-01-16 2017-01-12 9.120 0 +0
2017-01-13 2017-01-11 9.132 0 +0
2017-01-12 2017-01-10 9.204 0 +0
2017-01-11 2017-01-09 9.120 0 +0
2017-01-10 2017-01-06 9.047 0 +0
2017-01-09 2017-01-05 8.866 0 +0
2017-01-06 2017-01-04 8.697 0 +0
2017-01-05 2017-01-03 8.794 0 +0
2017-01-04 2016-12-30 8.697 0 +0
2017-01-03 2016-12-29 8.528 0 +0
2016-12-30 2016-12-28 8.540 0 +0
2016-12-29 2016-12-23 8.516 0 +0
2016-12-28 2016-12-22 8.624 0 +0
2016-12-23 2016-12-21 8.890 0 +0
2016-12-22 2016-12-20 8.914 0 +0
2016-12-21 2016-12-19 9.228 0 +0
2016-12-20 2016-12-16 8.987 0 +0
2016-12-19 2016-12-15 9.035 0 +0
2016-12-16 2016-12-14 9.434 0 +0
2016-12-15 2016-12-13 9.506 0 +0
2016-12-14 2016-12-12 9.204 0 +0
2016-12-13 2016-12-09 9.156 0 +0
2016-12-12 2016-12-08 9.096 0 +0
2016-12-09 2016-12-07 9.216 0 +0
2016-12-08 2016-12-06 9.228 0 +0
2016-12-07 2016-12-05 9.083 0 +0
2016-12-06 2016-12-02 9.494 0 +0
2016-12-05 2016-12-01 9.639 0 +0
2016-12-02 2016-11-30 8.878 0 +0
2016-12-01 2016-11-29 8.769 0 +0
2016-11-30 2016-11-28 8.939 0 +0
2016-11-29 2016-11-25 8.963 0 +0
2016-11-28 2016-11-24 9.059 0 +0
2016-11-25 2016-11-23 9.120 0 +0
2016-11-24 2016-11-22 9.313 0 +0
2016-11-23 2016-11-21 8.830 0 +0
2016-11-22 2016-11-18 8.794 0 +0
2016-11-21 2016-11-17 8.673 0 +0
2016-11-18 2016-11-16 8.637 0 +0
2016-11-17 2016-11-15 8.540 0 +0
2016-11-16 2016-11-14 8.407 0 +0
2016-11-15 2016-11-11 8.528 0 +0
2016-11-14 2016-11-10 8.673 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.637 0 +0
2016-11-09 2016-11-07 8.649 0 +0
2016-11-08 2016-11-04 8.637 0 +0
2016-11-07 2016-11-03 8.540 0 +0
2016-11-04 2016-11-02 8.890 0 +0
2016-11-03 2016-11-01 9.192 0 +0
2016-11-02 2016-10-31 9.059 0 +0
2016-11-01 2016-10-28 9.446 0 +0
2016-10-31 2016-10-27 9.555 0 +0
2016-10-28 2016-10-26 9.313 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.712 0 +0
2016-10-25 2016-10-20 9.639 0 +0
2016-10-24 2016-10-19 9.144 0 +0
2016-10-20 2016-10-18 9.289 0 +0
2016-10-19 2016-10-17 9.228 0 +0
2016-10-18 2016-10-14 9.385 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.289 0 +0
2016-10-13 2016-10-11 9.325 0 +0
2016-10-12 2016-10-07 9.361 0 +0
2016-10-11 2016-10-06 9.567 0 +0
2016-10-07 2016-10-05 9.325 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.286 0 +0
2016-10-04 2016-09-30 8.129 0 +0
2016-10-03 2016-09-29 8.310 0 +0
2016-09-30 2016-09-28 7.465 0 +0
2016-09-29 2016-09-27 7.537 0 +0
2016-09-28 2016-09-26 7.477 0 +0
2016-09-27 2016-09-23 7.682 0 +0
2016-09-26 2016-09-22 7.767 0 +0
2016-09-23 2016-09-21 7.477 0 +0
2016-09-22 2016-09-20 7.320 0 +0
2016-09-21 2016-09-19 7.344 0 +0
2016-09-20 2016-09-15 7.356 0 +0
2016-09-19 2016-09-14 7.404 0 +0
2016-09-15 2016-09-13 7.296 0 +0
2016-09-14 2016-09-12 7.404 0 +0
2016-09-13 2016-09-09 7.694 0 +0
2016-09-12 2016-09-08 7.610 0 +0
2016-09-09 2016-09-07 7.586 0 +0
2016-09-08 2016-09-06 7.646 0 +0
2016-09-07 2016-09-05 7.586 0 +0
2016-09-06 2016-09-02 7.344 0 +0
2016-09-05 2016-09-01 7.223 0 +0
2016-09-02 2016-08-31 7.356 0 +0
2016-09-01 2016-08-30 7.296 0 +0
2016-08-31 2016-08-29 7.260 0 +0
2016-08-30 2016-08-26 7.368 0 +0
2016-08-29 2016-08-25 7.344 0 +0
2016-08-26 2016-08-24 7.489 0 +0
2016-08-25 2016-08-23 7.574 0 +0
2016-08-24 2016-08-22 7.670 0 +0
2016-08-23 2016-08-19 7.706 0 +0
2016-08-22 2016-08-18 7.694 0 +0
2016-08-19 2016-08-17 7.719 0 +0
2016-08-18 2016-08-16 7.827 0 +0
2016-08-17 2016-08-15 7.731 0 +0
2016-08-16 2016-08-12 7.549 0 +0
2016-08-15 2016-08-11 7.368 0 +0
2016-08-12 2016-08-10 7.404 0 +0
2016-08-11 2016-08-09 7.465 0 +0
2016-08-10 2016-08-08 7.320 0 +0
2016-08-09 2016-08-05 7.284 0 +0
2016-08-08 2016-08-04 7.199 0 +0
2016-08-05 2016-08-03 7.090 0 +0
2016-08-04 2016-08-01 7.404 0 +0
2016-08-03 2016-07-29 7.308 0 +0
2016-08-01 2016-07-28 7.392 0 +0
2016-07-29 2016-07-27 7.537 0 +0
2016-07-28 2016-07-26 7.549 0 +0
2016-07-27 2016-07-25 7.501 0 +0
2016-07-26 2016-07-22 7.404 0 +0
2016-07-25 2016-07-21 7.429 0 +0
2016-07-22 2016-07-20 7.417 0 +0
2016-07-21 2016-07-19 7.441 0 +0
2016-07-20 2016-07-18 7.501 0 +0
2016-07-19 2016-07-15 7.670 0 +0
2016-07-18 2016-07-14 7.586 0 +0
2016-07-15 2016-07-13 7.682 0 +0
2016-07-14 2016-07-12 7.562 0 +0
2016-07-13 2016-07-11 7.392 0 +0
2016-07-12 2016-07-08 7.127 0 +0
2016-07-11 2016-07-07 7.199 0 +0
2016-07-08 2016-07-06 7.078 0 +0
2016-07-07 2016-07-05 7.139 0 +0
2016-07-06 2016-07-04 7.344 0 +0
2016-07-05 2016-06-30 7.187 0 +0
2016-07-04 2016-06-29 7.103 0 +0
2016-06-30 2016-06-28 6.933 0 +0
2016-06-29 2016-06-27 7.018 0 +0
2016-06-28 2016-06-24 7.103 0 +0
2016-06-27 2016-06-23 7.417 0 +0
2016-06-24 2016-06-22 7.441 0 +0
2016-06-23 2016-06-21 7.344 0 +0
2016-06-22 2016-06-20 7.332 0 +0
2016-06-21 2016-06-17 7.103 0 +0
2016-06-20 2016-06-16 7.199 0 +0
2016-06-17 2016-06-15 7.453 0 +0
2016-06-16 2016-06-14 7.404 0 +0
2016-06-15 2016-06-13 7.793 0 +0
2016-06-14 2016-06-10 8.160 0 +0
2016-06-13 2016-06-08 8.392 0 +0
2016-06-10 2016-06-07 8.172 0 +0
2016-06-08 2016-06-06 7.524 0 +0
2016-06-07 2016-06-03 7.438 0 +0
2016-06-06 2016-06-02 7.438 0 +0
2016-06-03 2016-06-01 7.267 0 +0
2016-06-02 2016-05-31 7.230 0 +0
2016-06-01 2016-05-30 7.242 0 +0
2016-05-31 2016-05-27 7.267 0 +0
2016-05-30 2016-05-26 7.328 0 +0
2016-05-27 2016-05-25 7.291 0 +0
2016-05-26 2016-05-24 7.144 0 +0
2016-05-25 2016-05-23 7.206 0 +0
2016-05-24 2016-05-20 7.304 0 +0
2016-05-23 2016-05-19 7.340 0 +0
2016-05-20 2016-05-18 7.438 0 +0
2016-05-19 2016-05-17 7.719 0 +0
2016-05-18 2016-05-16 7.438 0 +0
2016-05-17 2016-05-13 7.328 0 +0
2016-05-16 2016-05-12 7.597 0 +0
2016-05-13 2016-05-11 7.218 0 +0
2016-05-12 2016-05-10 7.218 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.475 0 +0
2016-05-09 2016-05-05 7.793 0 +0
2016-05-06 2016-05-04 7.756 0 +0
2016-05-05 2016-05-03 7.842 0 +0
2016-05-04 2016-04-29 8.258 0 +0
2016-05-03 2016-04-28 8.600 0 +0
2016-04-29 2016-04-27 8.649 0 +0
2016-04-28 2016-04-26 8.282 0 +0
2016-04-27 2016-04-25 8.148 0 +0
2016-04-26 2016-04-22 8.209 0 +0
2016-04-25 2016-04-21 8.343 0 +0
2016-04-22 2016-04-20 7.854 0 +0
2016-04-21 2016-04-19 7.903 0 +0
2016-04-20 2016-04-18 7.719 0 +0
2016-04-19 2016-04-15 7.964 0 +0
2016-04-18 2016-04-14 7.952 0 +0
2016-04-15 2016-04-13 7.952 0 +0
2016-04-14 2016-04-12 7.463 0 +0
2016-04-13 2016-04-11 7.316 0 +0
2016-04-12 2016-04-08 7.083 0 +0
2016-04-11 2016-04-07 7.010 0 +0
2016-04-08 2016-04-06 6.912 0 +0
2016-04-07 2016-04-05 6.961 0 +0
2016-04-06 2016-04-01 7.181 0 +0
2016-04-05 2016-03-31 7.414 0 +0
2016-04-01 2016-03-30 7.414 0 +0
2016-03-31 2016-03-29 7.548 0 +0
2016-03-30 2016-03-24 7.389 0 +0
2016-03-29 2016-03-23 7.658 0 +0
2016-03-24 2016-03-22 7.842 0 +0
2016-03-23 2016-03-21 7.830 0 +0
2016-03-22 2016-03-18 7.964 0 +0
2016-03-21 2016-03-17 7.805 0 +0
2016-03-18 2016-03-16 7.536 0 +0
2016-03-17 2016-03-15 7.622 0 +0
2016-03-16 2016-03-14 7.707 0 +0
2016-03-15 2016-03-11 7.842 0 +0
2016-03-14 2016-03-10 7.487 0 +0
2016-03-11 2016-03-09 7.585 0 +0
2016-03-10 2016-03-08 7.927 0 +0
2016-03-09 2016-03-07 7.695 0 +0
2016-03-08 2016-03-04 8.246 0 +0
2016-03-07 2016-03-03 7.781 0 +0
2016-03-04 2016-03-02 7.512 0 +0
2016-03-03 2016-03-01 7.450 0 +0
2016-03-02 2016-02-29 6.998 0 +0
2016-03-01 2016-02-26 7.230 0 +0
2016-02-29 2016-02-25 6.998 0 +0
2016-02-26 2016-02-24 7.144 0 +0
2016-02-25 2016-02-23 7.450 0 +0
2016-02-24 2016-02-22 7.291 0 +0
2016-02-23 2016-02-19 7.316 0 +0
2016-02-22 2016-02-18 7.181 0 +0
2016-02-19 2016-02-17 6.521 0 +0
2016-02-18 2016-02-16 6.888 0 +0
2016-02-17 2016-02-15 6.704 0 +0
2016-02-16 2016-02-12 6.251 0 +0
2016-02-15 2016-02-11 6.092 0 +0
2016-02-12 2016-02-05 6.508 0 +0
2016-02-11 2016-02-04 6.398 0 +0
2016-02-05 2016-02-03 6.202 0 +0
2016-02-04 2016-02-02 6.508 0 +0
2016-02-03 2016-02-01 6.692 0 +0
2016-02-02 2016-01-29 6.790 0 +0
2016-02-01 2016-01-28 6.251 0 +0
2016-01-29 2016-01-27 6.007 0 +0
2016-01-28 2016-01-26 5.958 0 +0
2016-01-27 2016-01-25 6.435 0 +0
2016-01-26 2016-01-22 6.325 0 +0
2016-01-25 2016-01-21 5.872 0 +0
2016-01-22 2016-01-20 5.982 0 +0
2016-01-21 2016-01-19 6.521 0 +0
2016-01-20 2016-01-18 6.264 0 +0
2016-01-19 2016-01-15 6.435 0 +0
2016-01-18 2016-01-14 6.667 0 +0
2016-01-15 2016-01-13 6.680 0 +0
2016-01-14 2016-01-12 6.655 0 +0
2016-01-13 2016-01-11 6.765 0 +0
2016-01-12 2016-01-08 7.071 0 +0
2016-01-11 2016-01-07 7.047 0 +0
2016-01-08 2016-01-06 7.560 0 +0
2016-01-07 2016-01-05 7.756 0 +0
2016-01-06 2016-01-04 8.050 0 +0
2016-01-05 2015-12-31 8.160 0 +0
2016-01-04 2015-12-29 8.502 0 +0
2015-12-30 2015-12-28 8.502 0 +0
2015-12-29 2015-12-24 8.649 0 +0
2015-12-28 2015-12-22 8.368 0 +0
2015-12-23 2015-12-21 8.417 0 +0
2015-12-22 2015-12-18 8.319 0 +0
2015-12-21 2015-12-17 8.184 0 +0
2015-12-18 2015-12-16 8.392 0 +0
2015-12-17 2015-12-15 8.086 0 +0
2015-12-16 2015-12-14 8.099 0 +0
2015-12-15 2015-12-11 8.001 0 +0
2015-12-14 2015-12-10 8.270 0 +0
2015-12-11 2015-12-09 8.588 0 +0
2015-12-10 2015-12-08 8.698 0 +0
2015-12-09 2015-12-07 9.077 0 +0
2015-12-08 2015-12-04 9.273 0 +0
2015-12-07 2015-12-03 9.395 0 +0
2015-12-04 2015-12-02 9.542 0 +0
2015-12-03 2015-12-01 9.555 0 +0
2015-12-02 2015-11-30 9.432 0 +0
2015-12-01 2015-11-27 9.493 0 +0
2015-11-30 2015-11-26 9.836 0 +0
2015-11-27 2015-11-25 9.873 0 +0
2015-11-26 2015-11-24 9.763 0 +0
2015-11-25 2015-11-23 9.787 0 +0
2015-11-24 2015-11-20 9.970 0 +0
2015-11-23 2015-11-19 9.909 0 +0
2015-11-20 2015-11-18 9.689 0 +0
2015-11-19 2015-11-17 9.775 0 +0
2015-11-18 2015-11-16 9.763 0 +0
2015-11-17 2015-11-13 10.019 0 +0
2015-11-16 2015-11-12 10.411 0 +0
2015-11-13 2015-11-11 10.130 0 +0
2015-11-12 2015-11-10 10.313 0 +0
2015-11-11 2015-11-09 10.435 0 +0
2015-11-10 2015-11-06 10.509 0 +0
2015-11-09 2015-11-05 10.680 0 +0
2015-11-06 2015-11-04 10.827 0 +0
2015-11-05 2015-11-03 10.399 0 +0
2015-11-04 2015-11-02 10.423 0 +0
2015-11-03 2015-10-30 10.594 0 +0
2015-11-02 2015-10-29 10.888 0 +0
2015-10-30 2015-10-28 11.047 0 +0
2015-10-29 2015-10-27 11.316 0 +0
2015-10-28 2015-10-26 11.218 0 +0
2015-10-27 2015-10-23 11.500 0 +0
2015-10-26 2015-10-22 11.304 0 +0
2015-10-23 2015-10-20 11.414 0 +0
2015-10-22 2015-10-19 11.585 0 +0
2015-10-20 2015-10-16 11.439 0 +0
2015-10-19 2015-10-15 11.536 0 +0
2015-10-16 2015-10-14 11.377 0 +0
2015-10-15 2015-10-13 11.720 0 +0
2015-10-14 2015-10-12 11.720 0 +0
2015-10-13 2015-10-09 11.598 0 +0
2015-10-12 2015-10-08 11.328 0 +0
2015-10-09 2015-10-07 11.610 0 +0
2015-10-08 2015-10-06 10.399 0 +0
2015-10-07 2015-10-05 10.019 0 +0
2015-10-06 2015-10-02 9.726 0 +0
2015-10-05 2015-09-30 9.469 0 +0
2015-10-02 2015-09-29 9.542 0 +0
2015-09-30 2015-09-25 9.909 0 +0
2015-09-29 2015-09-24 9.873 0 +0
2015-09-25 2015-09-23 10.142 0 +0
2015-09-24 2015-09-22 10.656 0 +0
2015-09-23 2015-09-21 10.374 0 +0
2015-09-22 2015-09-18 10.582 0 +0
2015-09-21 2015-09-17 10.509 0 +0
2015-09-18 2015-09-16 10.130 0 +0
2015-09-17 2015-09-15 9.983 0 +0
2015-09-16 2015-09-14 10.081 0 +0
2015-09-15 2015-09-11 9.885 0 +0
2015-09-14 2015-09-10 10.411 0 +0
2015-09-11 2015-09-09 10.558 0 +0
2015-09-10 2015-09-08 9.958 0 +0
2015-09-09 2015-09-07 9.701 0 +0
2015-09-08 2015-09-04 9.444 0 +0
2015-09-07 2015-09-02 9.567 0 +0
2015-09-04 2015-09-01 10.154 0 +0
2015-09-02 2015-08-31 10.203 0 +0
2015-09-01 2015-08-28 10.325 0 +0
2015-08-31 2015-08-27 9.836 0 +0
2015-08-28 2015-08-26 9.432 0 +0
2015-08-27 2015-08-25 9.493 0 +0
2015-08-26 2015-08-24 9.824 0 +0
2015-08-25 2015-08-21 10.827 0 +0
2015-08-24 2015-08-20 11.133 0 +0
2015-08-21 2015-08-19 11.683 0 +0
2015-08-20 2015-08-18 11.940 0 +0
2015-08-19 2015-08-17 12.062 0 +0
2015-08-18 2015-08-14 12.062 0 +0
2015-08-17 2015-08-13 12.283 0 +0
2015-08-14 2015-08-12 12.185 0 +0
2015-08-13 2015-08-11 12.454 0 +0
2015-08-12 2015-08-10 11.903 0 +0
2015-08-11 2015-08-07 11.585 0 +0
2015-08-10 2015-08-06 11.414 0 +0
2015-08-07 2015-08-05 11.475 0 +0
2015-08-06 2015-08-04 11.463 0 +0
2015-08-05 2015-08-03 11.512 0 +0
2015-08-04 2015-07-31 11.634 0 +0
2015-08-03 2015-07-30 11.781 0 +0
2015-07-31 2015-07-29 11.879 0 +0
2015-07-30 2015-07-28 11.695 0 +0
2015-07-29 2015-07-27 12.050 0 +0
2015-07-28 2015-07-24 12.821 0 +0
2015-07-27 2015-07-23 12.625 0 +0
2015-07-24 2015-07-22 12.625 0 +0
2015-07-23 2015-07-21 12.576 0 +0
2015-07-22 2015-07-20 12.699 0 +0
2015-07-21 2015-07-17 12.870 0 +0
2015-07-20 2015-07-16 12.845 0 +0
2015-07-17 2015-07-15 12.429 0 +0
2015-07-16 2015-07-14 12.723 0 +0
2015-07-15 2015-07-13 12.992 0 +0
2015-07-14 2015-07-10 13.261 0 +0
2015-07-13 2015-07-09 12.894 0 +0
2015-07-10 2015-07-08 12.258 0 +0
2015-07-09 2015-07-07 13.335 0 +0
2015-07-08 2015-07-06 13.946 0 +0
2015-07-07 2015-07-03 14.754 0 +0
2015-07-06 2015-07-02 14.925 0 +0
2015-07-03 2015-06-30 15.121 0 +0
2015-07-02 2015-06-29 15.317 0 +0
2015-06-30 2015-06-26 15.586 0 +0
2015-06-29 2015-06-25 16.442 0 +0
2015-06-26 2015-06-24 16.907 0 +0
2015-06-25 2015-06-23 16.418 0 +0
2015-06-24 2015-06-22 16.197 0 +0
2015-06-23 2015-06-19 15.537 0 +0
2015-06-22 2015-06-18 15.733 0 +0
2015-06-19 2015-06-17 15.586 0 +0
2015-06-18 2015-06-16 15.708 0 +0
2015-06-17 2015-06-15 16.369 0 +0
2015-06-16 2015-06-12 16.883 0 +0
2015-06-15 2015-06-11 18.076 0 +0
2015-06-12 2015-06-10 17.616 0 +0
2015-06-11 2015-06-09 17.692 0 +0
2015-06-10 2015-06-08 18.280 0 +0
2015-06-09 2015-06-05 17.897 0 +0
2015-06-08 2015-06-04 18.255 0 +0
2015-06-05 2015-06-03 18.536 0 +0
2015-06-04 2015-06-02 18.613 0 +0
2015-06-03 2015-06-01 18.894 0 +0
2015-06-02 2015-05-29 18.408 0 +0
2015-06-01 2015-05-28 18.459 0 +0
2015-05-29 2015-05-27 19.226 0 +0
2015-05-28 2015-05-26 19.533 0 +0
2015-05-27 2015-05-22 19.124 0 +0
2015-05-26 2015-05-21 18.664 0 +0
2015-05-22 2015-05-20 19.022 0 +0
2015-05-21 2015-05-19 18.792 0 +0
2015-05-20 2015-05-18 18.817 0 +0
2015-05-19 2015-05-15 18.817 0 +0
2015-05-18 2015-05-14 18.971 0 +0
2015-05-15 2015-05-13 19.073 0 +0
2015-05-14 2015-05-12 19.175 0 +0
2015-05-13 2015-05-11 19.405 0 +0
2015-05-12 2015-05-08 19.047 0 +0
2015-05-11 2015-05-07 18.741 0 +0
2015-05-08 2015-05-06 19.226 0 +0
2015-05-07 2015-05-05 19.968 0 +0
2015-05-06 2015-05-04 19.891 0 +0
2015-05-05 2015-04-30 20.454 0 +0
2015-05-04 2015-04-29 20.812 0 +0
2015-04-30 2015-04-28 21.093 0 +0
2015-04-29 2015-04-27 21.911 0 +0
2015-04-28 2015-04-24 21.144 0 +0
2015-04-27 2015-04-23 21.246 0 +0
2015-04-24 2015-04-22 21.374 0 +0
2015-04-23 2015-04-21 20.991 0 +0
2015-04-22 2015-04-20 20.786 0 +0
2015-04-21 2015-04-17 22.908 0 +0
2015-04-20 2015-04-16 21.911 0 +0
2015-04-17 2015-04-15 20.786 0 +0
2015-04-16 2015-04-14 21.246 0 +0
2015-04-15 2015-04-13 21.706 0 +0
2015-04-14 2015-04-10 20.607 0 +0
2015-04-13 2015-04-09 20.607 0 +0
2015-04-10 2015-04-08 20.939 0 +0
2015-04-09 2015-04-02 17.411 0 +0
2015-04-08 2015-04-01 16.746 0 +0
2015-04-02 2015-03-31 16.491 0 +0
2015-04-01 2015-03-30 16.388 0 +0
2015-03-31 2015-03-27 15.570 0 +0
2015-03-30 2015-03-26 15.749 0 +0
2015-03-27 2015-03-25 15.136 0 +0
2015-03-26 2015-03-24 15.238 0 +0
2015-03-25 2015-03-23 15.136 0 +0
2015-03-24 2015-03-20 15.264 0 +0
2015-03-23 2015-03-19 15.494 0 +0
2015-03-20 2015-03-18 14.752 0 +0
2015-03-19 2015-03-17 14.343 0 +0
2015-03-18 2015-03-16 14.727 0 +0
2015-03-17 2015-03-13 14.906 0 +0
2015-03-16 2015-03-12 14.931 0 +0
2015-03-13 2015-03-11 14.803 0 +0
2015-03-12 2015-03-10 15.110 0 +0
2015-03-11 2015-03-09 15.161 0 +0
2015-03-10 2015-03-06 15.212 0 +0
2015-03-09 2015-03-05 15.085 0 +0
2015-03-06 2015-03-04 15.212 0 +0
2015-03-05 2015-03-03 15.187 0 +0
2015-03-04 2015-03-02 15.289 0 +0
2015-03-03 2015-02-27 15.059 0 +0
2015-03-02 2015-02-26 15.340 0 +0
2015-02-27 2015-02-25 15.110 0 +0
2015-02-26 2015-02-24 15.136 0 +0
2015-02-25 2015-02-23 15.596 0 +0
2015-02-24 2015-02-18 15.800 0 +0
2015-02-23 2015-02-16 15.698 0 +0
2015-02-17 2015-02-13 16.082 0 +0
2015-02-16 2015-02-12 15.954 0 +0
2015-02-13 2015-02-11 15.928 0 +0
2015-02-12 2015-02-10 15.954 0 +0
2015-02-11 2015-02-09 15.724 0 +0
2015-02-10 2015-02-06 15.698 0 +0
2015-02-09 2015-02-05 15.621 0 +0
2015-02-06 2015-02-04 16.619 0 +0
2015-02-05 2015-02-03 16.798 0 +0
2015-02-04 2015-02-02 16.133 0 +0
2015-02-03 2015-01-30 16.312 0 +0
2015-02-02 2015-01-29 16.567 0 +0
2015-01-30 2015-01-28 16.849 0 +0
2015-01-29 2015-01-27 16.951 0 +0
2015-01-28 2015-01-26 17.232 0 +0
2015-01-27 2015-01-23 17.513 0 +0
2015-01-26 2015-01-22 17.692 0 +0
2015-01-23 2015-01-21 17.130 0 +0
2015-01-22 2015-01-20 17.181 0 +0
2015-01-21 2015-01-19 17.053 0 +0
2015-01-20 2015-01-16 17.181 0 +0
2015-01-19 2015-01-15 17.616 0 +0
2015-01-16 2015-01-14 17.258 0 +0
2015-01-15 2015-01-13 17.590 0 +0
2015-01-14 2015-01-12 17.539 0 +0
2015-01-13 2015-01-09 17.283 0 +0
2015-01-12 2015-01-08 17.232 0 +0
2015-01-09 2015-01-07 17.079 0 +0
2015-01-08 2015-01-06 16.977 0 +0
2015-01-07 2015-01-05 17.871 0 +0
2015-01-06 2015-01-02 17.641 0 +0
2015-01-05 2014-12-31 17.207 0 +0
2015-01-02 2014-12-29 17.974 0 +0
2014-12-30 2014-12-24 17.846 0 +0
2014-12-29 2014-12-22 17.334 0 +0
2014-12-23 2014-12-19 16.746 0 +0
2014-12-22 2014-12-18 16.925 0 +0
2014-12-19 2014-12-17 16.133 0 +0
2014-12-18 2014-12-16 15.596 0 +0
2014-12-17 2014-12-15 15.800 0 +0
2014-12-16 2014-12-12 15.443 0 +0
2014-12-15 2014-12-11 15.775 0 +0
2014-12-12 2014-12-10 16.977 0 +0
2014-12-11 2014-12-09 16.695 0 +0
2014-12-10 2014-12-08 17.565 0 +0
2014-12-09 2014-12-05 17.590 0 +0
2014-12-08 2014-12-04 17.718 0 +0
2014-12-05 2014-12-03 16.465 0 +0
2014-12-04 2014-12-02 16.516 0 +0
2014-12-03 2014-12-01 16.542 0 +0
2014-12-02 2014-11-28 17.462 0 +0
2014-12-01 2014-11-27 18.664 0 +0
2014-11-28 2014-11-26 18.894 0 +0
2014-11-27 2014-11-25 19.380 0 +0
2014-11-26 2014-11-24 19.329 0 +0
2014-11-25 2014-11-21 19.226 0 +0
2014-11-24 2014-11-20 18.715 0 +0
2014-11-21 2014-11-19 18.357 0 +0
2014-11-20 2014-11-18 18.562 0 +0
2014-11-19 2014-11-17 19.405 0 +0
2014-11-18 2014-11-14 19.814 0 +0
2014-11-17 2014-11-13 20.428 0 +0
2014-11-14 2014-11-12 20.198 0 +0
2014-11-13 2014-11-11 19.252 0 +0
2014-11-12 2014-11-10 19.891 0 +0
2014-11-11 2014-11-07 18.920 0 +0
2014-11-10 2014-11-06 19.457 0 +0
2014-11-07 2014-11-05 19.201 0 +0
2014-11-06 2014-11-04 19.738 0 +0
2014-11-05 2014-11-03 20.198 0 +0
2014-11-04 2014-10-31 20.684 0 +0
2014-11-03 2014-10-30 21.246 0 +0
2014-10-31 2014-10-29 23.215 0 +0
2014-10-30 2014-10-28 22.473 0 +0
2014-10-29 2014-10-27 22.601 0 +0
2014-10-28 2014-10-24 23.317 0 +0
2014-10-27 2014-10-23 23.113 0 +0
2014-10-24 2014-10-22 24.212 0 +0
2014-10-23 2014-10-21 23.547 0 +0
2014-10-22 2014-10-20 23.624 0 +0
2014-10-21 2014-10-17 23.701 0 +0
2014-10-20 2014-10-16 22.985 0 +0
2014-10-17 2014-10-15 24.110 0 +0
2014-10-16 2014-10-14 24.365 0 +0
2014-10-15 2014-10-13 24.647 0 +0
2014-10-14 2014-10-10 24.570 0 +0
2014-10-13 2014-10-09 25.631 0 +0
2014-10-10 2014-10-08 25.823 0 +0
2014-10-09 2014-10-07 26.718 0 +0
2014-10-08 2014-10-06 26.334 0 +0
2014-10-07 2014-10-03 25.695 0 +0
2014-10-06 2014-09-30 26.206 0 +0
2014-10-03 2014-09-29 26.142 0 +0
2014-09-30 2014-09-26 25.823 0 +0
2014-09-29 2014-09-25 26.398 0 +0
2014-09-26 2014-09-24 26.845 0 +0
2014-09-25 2014-09-23 26.206 0 +0
2014-09-24 2014-09-22 26.142 0 +0
2014-09-23 2014-09-19 26.718 0 +0
2014-09-22 2014-09-18 27.037 0 +0
2014-09-19 2014-09-17 27.421 0 +0
2014-09-18 2014-09-16 26.654 0 +0
2014-09-17 2014-09-15 26.909 0 +0
2014-09-16 2014-09-12 27.421 0 +0
2014-09-15 2014-09-11 27.932 0 +0
2014-09-12 2014-09-10 28.252 0 +0
2014-09-11 2014-09-08 29.338 0 +0
2014-09-10 2014-09-05 29.083 0 +0
2014-09-08 2014-09-04 29.274 0 +0
2014-09-05 2014-09-03 29.722 0 +0
2014-09-04 2014-09-02 29.083 0 +0
2014-09-03 2014-09-01 29.083 0 +0
2014-09-02 2014-08-29 29.338 0 +0
2014-09-01 2014-08-28 27.932 0 +0
2014-08-29 2014-08-27 27.868 0 +0
2014-08-28 2014-08-26 25.695 0 +0
2014-08-27 2014-08-25 25.887 0 +0
2014-08-26 2014-08-22 25.490 0 +0
2014-08-25 2014-08-21 25.158 0 +0
2014-08-22 2014-08-20 25.311 0 +0
2014-08-21 2014-08-19 25.286 0 +0
2014-08-20 2014-08-18 24.877 0 +0
2014-08-19 2014-08-15 25.184 0 +0
2014-08-18 2014-08-14 25.158 0 +0
2014-08-15 2014-08-13 25.516 0 +0
2014-08-14 2014-08-12 25.235 0 +0
2014-08-13 2014-08-11 25.056 0 +0
2014-08-12 2014-08-08 24.417 0 +0
2014-08-11 2014-08-07 24.263 0 +0
2014-08-08 2014-08-06 24.417 0 +0
2014-08-07 2014-08-05 24.596 0 +0
2014-08-06 2014-08-04 24.800 0 +0
2014-08-05 2014-08-01 24.800 0 +0
2014-08-04 2014-07-31 24.979 0 +0
2014-08-01 2014-07-30 24.902 0 +0
2014-07-31 2014-07-29 24.877 0 +0
2014-07-30 2014-07-28 25.260 0 +0
2014-07-29 2014-07-25 25.490 0 +0
2014-07-28 2014-07-24 25.311 0 +0
2014-07-25 2014-07-23 26.014 0 +0
2014-07-24 2014-07-22 25.184 0 +0
2014-07-23 2014-07-21 24.774 0 +0
2014-07-22 2014-07-18 25.388 0 +0
2014-07-21 2014-07-17 25.759 0 +0
2014-07-18 2014-07-16 26.078 0 +0
2014-07-17 2014-07-15 25.516 0 +0
2014-07-16 2014-07-14 25.695 0 +0
2014-07-15 2014-07-11 25.542 0 +0
2014-07-14 2014-07-10 25.490 0 +0
2014-07-11 2014-07-09 25.005 0 +0
2014-07-10 2014-07-08 24.979 0 +0
2014-07-09 2014-07-07 24.493 0 +0
2014-07-08 2014-07-04 24.851 0 +0
2014-07-07 2014-07-03 24.417 0 +0
2014-07-04 2014-07-02 24.263 0 +0
2014-07-03 2014-06-30 23.829 0 +0
2014-07-02 2014-06-27 23.675 0 +0
2014-06-30 2014-06-26 23.982 0 +0
2014-06-27 2014-06-25 23.624 0 +0
2014-06-26 2014-06-24 23.598 0 +0
2014-06-25 2014-06-23 23.650 0 +0
2014-06-24 2014-06-20 24.544 0 +0
2014-06-23 2014-06-19 24.417 0 +0
2014-06-20 2014-06-18 24.672 0 +0
2014-06-19 2014-06-17 24.570 0 +0
2014-06-18 2014-06-16 24.749 0 +0
2014-06-17 2014-06-13 24.647 0 +0
2014-06-16 2014-06-12 24.391 0 +0
2014-06-13 2014-06-11 25.997 0 +0
2014-06-12 2014-06-10 25.891 0 +0
2014-06-11 2014-06-09 25.576 0 +0
2014-06-10 2014-06-06 25.813 0 +0
2014-06-09 2014-06-05 25.103 0 +0
2014-06-06 2014-06-04 25.997 0 +0
2014-06-05 2014-06-03 26.023 0 +0
2014-06-04 2014-05-30 25.129 0 +0
2014-06-03 2014-05-29 25.655 0 +0
2014-05-30 2014-05-28 25.918 0 +0
2014-05-29 2014-05-27 25.129 0 +0
2014-05-28 2014-05-26 25.366 0 +0
2014-05-27 2014-05-23 25.392 0 +0
2014-05-26 2014-05-22 25.050 0 +0
2014-05-23 2014-05-21 24.761 0 +0
2014-05-22 2014-05-20 24.367 0 +0
2014-05-21 2014-05-19 23.920 0 +0
2014-05-20 2014-05-16 24.104 0 +0
2014-05-19 2014-05-15 23.999 0 +0
2014-05-16 2014-05-14 24.814 0 +0
2014-05-15 2014-05-13 23.894 0 +0
2014-05-14 2014-05-12 23.000 0 +0
2014-05-13 2014-05-09 23.289 0 +0
2014-05-12 2014-05-08 23.342 0 +0
2014-05-09 2014-05-07 23.578 0 +0
2014-05-08 2014-05-05 24.157 0 +0
2014-05-07 2014-05-02 24.525 0 +0
2014-05-05 2014-04-30 24.288 0 +0
2014-05-02 2014-04-29 24.577 0 +0
2014-04-30 2014-04-28 24.998 0 +0
2014-04-29 2014-04-25 25.944 0 +0
2014-04-28 2014-04-24 25.077 0 +0
2014-04-25 2014-04-23 24.682 0 +0
2014-04-24 2014-04-22 25.050 0 +0
2014-04-23 2014-04-17 24.209 0 +0
2014-04-22 2014-04-16 24.998 0 +0
2014-04-17 2014-04-15 25.471 0 +0
2014-04-16 2014-04-14 26.351 0 +0
2014-04-15 2014-04-11 26.614 0 +0
2014-04-14 2014-04-10 26.680 0 +0
2014-04-11 2014-04-09 25.208 0 +0
2014-04-10 2014-04-08 24.866 0 +0
2014-04-09 2014-04-07 25.182 0 +0
2014-04-08 2014-04-04 25.497 0 +0
2014-04-07 2014-04-03 25.523 0 +0
2014-04-04 2014-04-02 25.392 0 +0
2014-04-03 2014-04-01 24.367 0 +0
2014-04-02 2014-03-31 23.920 0 +0
2014-04-01 2014-03-28 24.235 0 +0
2014-03-31 2014-03-27 24.183 0 +0
2014-03-28 2014-03-26 24.709 0 +0
2014-03-27 2014-03-25 23.999 0 +0
2014-03-26 2014-03-24 24.314 0 +0
2014-03-25 2014-03-21 24.656 0 +0
2014-03-24 2014-03-20 23.973 0 +0
2014-03-21 2014-03-19 24.761 0 +0
2014-03-20 2014-03-18 23.999 0 +0
2014-03-19 2014-03-17 23.973 0 +0
2014-03-18 2014-03-14 24.288 0 +0
2014-03-17 2014-03-13 24.130 0 +0
2014-03-14 2014-03-12 24.998 0 +0
2014-03-13 2014-03-11 24.051 0 +0
2014-03-12 2014-03-10 23.946 0 +0
2014-03-11 2014-03-07 24.709 0 +0
2014-03-10 2014-03-06 26.233 0 +0
2014-03-07 2014-03-05 26.746 0 +0
2014-03-06 2014-03-04 27.206 0 +0
2014-03-05 2014-03-03 27.469 0 +0
2014-03-04 2014-02-28 27.666 0 +0
2014-03-03 2014-02-27 27.929 0 +0
2014-02-28 2014-02-26 28.257 0 +0
2014-02-27 2014-02-25 27.666 0 +0
2014-02-26 2014-02-24 27.469 0 +0
2014-02-25 2014-02-21 28.060 0 +0
2014-02-24 2014-02-20 27.797 0 +0
2014-02-21 2014-02-19 28.257 0 +0
2014-02-20 2014-02-18 28.783 0 +0
2014-02-19 2014-02-17 28.849 0 +0
2014-02-18 2014-02-14 28.849 0 +0
2014-02-17 2014-02-13 27.797 0 +0
2014-02-14 2014-02-12 28.323 0 +0
2014-02-13 2014-02-11 27.403 0 +0
2014-02-12 2014-02-10 27.206 0 +0
2014-02-11 2014-02-07 27.271 0 +0
2014-02-10 2014-02-06 26.943 0 +0
2014-02-07 2014-02-05 26.351 0 +0
2014-02-06 2014-02-04 26.351 0 +0
2014-02-05 2014-01-30 27.337 0 +0
2014-02-04 2014-01-28 28.717 0 +0
2014-01-29 2014-01-27 30.163 0 +0
2014-01-28 2014-01-24 30.886 0 +0
2014-01-27 2014-01-23 31.674 0 +0
2014-01-24 2014-01-22 31.543 0 +0
2014-01-23 2014-01-21 31.214 0 +0
2014-01-22 2014-01-20 30.623 0 +0
2014-01-21 2014-01-17 31.083 0 +0
2014-01-20 2014-01-16 28.783 0 +0
2014-01-17 2014-01-15 28.520 0 +0
2014-01-16 2014-01-14 28.454 0 +0
2014-01-15 2014-01-13 28.651 0 +0
2014-01-14 2014-01-10 29.506 0 +0
2014-01-13 2014-01-09 29.900 0 +0
2014-01-10 2014-01-08 30.229 0 +0
2014-01-09 2014-01-07 30.097 0 +0
2014-01-08 2014-01-06 30.294 0 +0
2014-01-07 2014-01-03 30.689 0 +0
2014-01-06 2014-01-02 30.951 0 +0
2014-01-03 2013-12-31 31.609 0 +0
2014-01-02 2013-12-27 31.411 0 +0
2013-12-30 2013-12-24 31.346 0 +0
2013-12-27 2013-12-20 30.229 0 +0
2013-12-23 2013-12-19 30.689 0 +0
2013-12-20 2013-12-18 30.426 0 +0
2013-12-19 2013-12-17 30.426 0 +0
2013-12-18 2013-12-16 30.689 0 +0
2013-12-17 2013-12-13 31.017 0 +0
2013-12-16 2013-12-12 30.820 0 +0
2013-12-13 2013-12-11 30.820 0 +0
2013-12-12 2013-12-10 31.937 0 +0
2013-12-11 2013-12-09 31.214 0 +0
2013-12-10 2013-12-06 31.346 0 +0
2013-12-09 2013-12-05 31.674 0 +0
2013-12-06 2013-12-04 31.083 0 +0
2013-12-05 2013-12-03 30.754 0 +0
2013-12-04 2013-12-02 30.294 0 +0
2013-12-03 2013-11-29 30.754 0 +0
2013-12-02 2013-11-28 30.886 0 +0
2013-11-29 2013-11-27 30.426 0 +0
2013-11-28 2013-11-26 30.163 0 +0
2013-11-27 2013-11-25 30.951 0 +0
2013-11-26 2013-11-22 31.280 0 +0
2013-11-25 2013-11-21 31.149 0 +0
2013-11-22 2013-11-20 31.937 0 +0
2013-11-21 2013-11-19 31.411 0 +0
2013-11-20 2013-11-18 32.726 0 +0
2013-11-19 2013-11-15 31.017 0 +0
2013-11-18 2013-11-14 29.506 0 +0
2013-11-15 2013-11-13 29.374 0 +0
2013-11-14 2013-11-12 29.834 0 +0
2013-11-13 2013-11-11 29.637 0 +0
2013-11-12 2013-11-08 28.717 0 +0
2013-11-11 2013-11-07 29.177 0 +0
2013-11-08 2013-11-06 28.980 0 +0
2013-11-07 2013-11-05 28.849 0 +0
2013-11-06 2013-11-04 29.374 0 +0
2013-11-05 2013-11-01 29.637 0 +0
2013-11-04 2013-10-31 28.520 0 +0
2013-11-01 2013-10-30 28.520 0 +0
2013-10-31 2013-10-29 28.126 0 +0
2013-10-30 2013-10-28 28.060 0 +0
2013-10-29 2013-10-25 26.549 0 +0
2013-10-28 2013-10-24 27.009 0 +0
2013-10-25 2013-10-23 27.009 0 +0
2013-10-24 2013-10-22 27.600 0 +0
2013-10-23 2013-10-21 27.403 0 +0
2013-10-22 2013-10-18 27.666 0 +0
2013-10-21 2013-10-17 26.943 0 +0
2013-10-18 2013-10-16 26.746 0 +0
2013-10-17 2013-10-15 27.337 0 +0
2013-10-16 2013-10-11 27.074 0 +0
2013-10-15 2013-10-10 26.746 0 +0
2013-10-11 2013-10-09 26.943 0 +0
2013-10-10 2013-10-08 26.811 0 +0
2013-10-09 2013-10-07 26.351 0 +0
2013-10-08 2013-10-04 26.351 0 +0
2013-10-07 2013-10-03 26.746 0 +0
2013-10-04 2013-10-02 25.997 0 +0
2013-10-03 2013-09-30 25.550 0 +0
2013-10-02 2013-09-27 25.655 0 +0
2013-09-30 2013-09-26 25.471 0 +0
2013-09-27 2013-09-25 25.760 0 +0
2013-09-26 2013-09-24 25.839 0 +0
2013-09-25 2013-09-23 25.576 0 +0
2013-09-24 2013-09-19 25.760 0 +0
2013-09-23 2013-09-18 25.707 0 +0
2013-09-19 2013-09-17 26.286 0 +0
2013-09-18 2013-09-16 27.271 0 +0
2013-09-17 2013-09-13 26.417 0 +0
2013-09-16 2013-09-12 25.997 0 +0
2013-09-13 2013-09-11 26.259 0 +0
2013-09-12 2013-09-10 26.680 0 +0
2013-09-11 2013-09-09 26.614 0 +0
2013-09-10 2013-09-06 25.550 0 +0
2013-09-09 2013-09-05 25.997 0 +0
2013-09-06 2013-09-04 26.049 0 +0
2013-09-05 2013-09-03 26.207 0 +0
2013-09-04 2013-09-02 25.576 0 +0
2013-09-03 2013-08-30 26.259 0 +0
2013-09-02 2013-08-29 25.891 0 +0
2013-08-30 2013-08-28 25.103 0 +0
2013-08-29 2013-08-27 25.734 0 +0
2013-08-28 2013-08-26 26.075 0 +0
2013-08-27 2013-08-23 25.576 0 +0
2013-08-26 2013-08-22 25.208 0 +0
2013-08-23 2013-08-21 25.392 0 +0
2013-08-22 2013-08-20 24.945 0 +0
2013-08-21 2013-08-19 24.498 0 +0
2013-08-20 2013-08-16 23.657 0 +0
2013-08-19 2013-08-15 23.946 0 +0
2013-08-16 2013-08-13 22.921 0 +0
2013-08-15 2013-08-12 23.158 0 +0
2013-08-13 2013-08-09 23.421 0 +0
2013-08-12 2013-08-08 22.921 0 +0
2013-08-09 2013-08-07 22.290 0 +0
2013-08-08 2013-08-06 23.552 0 +0
2013-08-07 2013-08-05 23.526 0 +0
2013-08-06 2013-08-02 24.735 0 +0
2013-08-05 2013-08-01 23.973 0 +0
2013-08-02 2013-07-31 22.947 0 +0
2013-08-01 2013-07-30 23.131 0 +0
2013-07-31 2013-07-29 23.184 0 +0
2013-07-30 2013-07-26 23.578 0 +0
2013-07-29 2013-07-25 23.105 0 +0
2013-07-26 2013-07-24 23.079 0 +0
2013-07-25 2013-07-23 22.711 0 +0
2013-07-24 2013-07-22 21.397 0 +0
2013-07-23 2013-07-19 21.160 0 +0
2013-07-22 2013-07-18 21.213 0 +0
2013-07-19 2013-07-17 20.450 0 +0
2013-07-18 2013-07-16 19.977 0 +0
2013-07-17 2013-07-15 19.925 0 +0
2013-07-16 2013-07-12 20.293 0 +0
2013-07-15 2013-07-11 20.424 0 +0
2013-07-12 2013-07-10 20.003 0 +0
2013-07-11 2013-07-09 19.609 0 +0
2013-07-10 2013-07-08 20.030 0 +0
2013-07-09 2013-07-05 19.162 0 +0
2013-07-08 2013-07-04 18.952 0 +0
2013-07-05 2013-07-03 18.926 0 +0
2013-07-04 2013-07-02 19.451 0 +0
2013-07-03 2013-06-28 19.951 0 +0
2013-07-02 2013-06-27 19.346 0 +0
2013-06-28 2013-06-26 18.426 0 +0
2013-06-27 2013-06-25 18.374 0 +0
2013-06-26 2013-06-24 18.505 0 +0
2013-06-25 2013-06-21 19.162 0 +0
2013-06-24 2013-06-20 19.110 0 +0
2013-06-21 2013-06-19 19.609 0 +0
2013-06-20 2013-06-18 19.793 0 +0
2013-06-19 2013-06-17 20.187 0 +0
2013-06-18 2013-06-14 19.846 0 +0
2013-06-17 2013-06-13 20.135 0 +0
2013-06-14 2013-06-11 20.398 0 +0
2013-06-13 2013-06-10 21.002 0 +0
2013-06-11 2013-06-07 20.976 0 +0
2013-06-10 2013-06-06 20.923 0 +0
2013-06-07 2013-06-05 22.208 0 +0
2013-06-06 2013-06-04 22.369 0 +0
2013-06-05 2013-06-03 21.966 0 +0
2013-06-04 2013-05-31 22.100 0 +0
2013-06-03 2013-05-30 22.719 0 +0
2013-05-31 2013-05-29 22.612 0 +0
2013-05-30 2013-05-28 22.450 0 +0
2013-05-29 2013-05-27 22.046 0 +0
2013-05-28 2013-05-24 21.697 0 +0
2013-05-27 2013-05-23 21.373 0 +0
2013-05-24 2013-05-22 21.966 0 +0
2013-05-23 2013-05-21 22.262 0 +0
2013-05-22 2013-05-20 22.504 0 +0
2013-05-21 2013-05-16 21.966 0 +0
2013-05-20 2013-05-15 21.804 0 +0
2013-05-16 2013-05-14 21.966 0 +0
2013-05-15 2013-05-13 21.804 0 +0
2013-05-14 2013-05-10 22.477 0 +0
2013-05-13 2013-05-09 22.343 0 +0
2013-05-10 2013-05-08 22.154 0 +0
2013-05-09 2013-05-07 21.966 0 +0
2013-05-08 2013-05-06 21.643 0 +0
2013-05-07 2013-05-03 20.566 0 +0
2013-05-06 2013-05-02 20.243 0 +0
2013-05-03 2013-04-30 20.593 0 +0
2013-05-02 2013-04-29 20.485 0 +0
2013-04-30 2013-04-26 20.970 0 +0
2013-04-29 2013-04-25 20.970 0 +0
2013-04-26 2013-04-24 20.943 0 +0
2013-04-25 2013-04-23 19.543 0 +0
2013-04-24 2013-04-22 20.135 0 +0
2013-04-23 2013-04-19 20.135 0 +0
2013-04-22 2013-04-18 19.543 0 +0
2013-04-19 2013-04-17 20.135 0 +0
2013-04-18 2013-04-16 20.270 0 +0
2013-04-17 2013-04-15 20.727 0 +0
2013-04-16 2013-04-12 21.481 0 +0
2013-04-15 2013-04-11 21.885 0 +0
2013-04-12 2013-04-10 21.723 0 +0
2013-04-11 2013-04-09 21.293 0 +0
2013-04-10 2013-04-08 21.212 0 -962,523
2013-04-09 2013-04-05 20.781 962,523 -4,458 0.08% 20,002,458
2013-04-08 2013-04-03 21.966 966,981 -4,458 0.08% 21,240,418
2013-04-05 2013-04-02 22.208 971,439 -10,401 0.09% 21,573,691
2013-04-03 2013-03-28 21.885 981,840 +2,972 0.09% 21,487,517
2013-04-02 2013-03-27 21.912 978,868 -10,402 0.09% 21,448,825
2013-03-28 2013-03-26 21.562 989,270 -4,458 0.09% 21,330,563
2013-03-27 2013-03-25 21.024 993,728 -60,924 0.09% 20,891,688
2013-03-26 2013-03-22 20.889 1,054,652 +62,410 0.09% 22,030,577
2013-03-25 2013-03-21 21.400 992,242 +2,972 0.09% 21,234,385
2013-03-22 2013-03-20 21.427 989,270 +1,486 0.09% 21,197,413
2013-03-21 2013-03-19 20.781 987,784 +4,458 0.09% 20,527,414
2013-03-20 2013-03-18 20.781 983,326 -13,374 0.09% 20,434,771
2013-03-19 2013-03-15 20.781 996,700 +2,972 0.09% 20,712,700
2013-03-18 2013-03-14 20.566 993,728 +7,430 0.09% 20,436,939
2013-03-15 2013-03-13 20.754 986,298 -7,430 0.09% 20,469,983
2013-03-14 2013-03-12 21.050 993,728 +1,486 0.09% 20,918,437
2013-03-13 2013-03-11 21.589 992,242 -4,458 0.09% 21,421,355
2013-03-12 2013-03-08 21.670 996,700 +1,486 0.09% 21,598,088
2013-03-11 2013-03-07 21.562 995,214 +80,242 0.09% 21,458,727
2013-03-08 2013-03-06 21.454 914,972 +5,943 0.08% 19,630,036
2013-03-07 2013-03-05 21.427 909,029 +78,756 0.08% 19,478,063
2013-03-04 2013-02-28 22.154 830,273 -4,458 0.07% 18,393,980
2013-03-01 2013-02-27 21.077 834,731 -4,458 0.07% 17,593,946
2013-02-28 2013-02-26 20.701 839,189 -1,486 0.07% 17,371,651
2013-02-27 2013-02-25 21.589 840,675 -1,486 0.07% 18,149,199
2013-02-26 2013-02-22 21.562 842,161 +1,486 0.07% 18,158,610
2013-02-22 2013-02-20 22.585 840,675 +57,952 0.07% 18,986,506
2013-02-21 2013-02-19 22.154 782,723 +2,972 0.07% 17,340,551
2013-02-20 2013-02-18 22.558 779,751 +38,635 0.07% 17,589,558
2013-02-18 2013-02-14 23.285 741,116 +2,972 0.06% 17,256,680
2013-02-15 2013-02-08 22.612 738,144 +1,486 0.06% 16,690,730
2013-02-14 2013-02-07 23.150 736,658 +1,486 0.06% 17,053,728
2013-02-08 2013-02-06 23.123 735,172 -7,430 0.06% 16,999,537
2013-02-07 2013-02-05 22.450 742,602 +4,458 0.07% 16,671,594
2013-02-05 2013-02-01 22.235 738,144 -2,972 0.06% 16,412,552
2013-02-04 2013-01-31 22.612 741,116 -8,916 0.06% 16,757,932
2013-02-01 2013-01-30 23.554 750,032 -5,944 0.07% 17,666,186
2013-01-31 2013-01-29 23.016 755,976 +7,430 0.07% 17,399,192
2013-01-30 2013-01-28 22.504 748,546 +7,430 0.07% 16,845,338
2013-01-29 2013-01-25 22.181 741,116 +1,486 0.06% 16,438,734
2013-01-28 2013-01-24 22.020 739,630 -2,972 0.06% 16,286,313
2013-01-25 2013-01-23 22.316 742,602 -31,205 0.07% 16,571,644
2013-01-24 2013-01-22 22.262 773,807 +7,430 0.07% 17,226,344
2013-01-23 2013-01-21 22.073 766,377 -1,486 0.07% 16,916,530
2013-01-22 2013-01-18 21.481 767,863 +1,486 0.07% 16,494,593
2013-01-21 2013-01-17 20.943 766,377 +31,205 0.07% 16,050,073
2013-01-18 2013-01-16 20.970 735,172 +1,486 0.06% 15,416,343
2013-01-16 2013-01-14 21.293 733,686 -1,486 0.06% 15,622,181
2013-01-14 2013-01-10 20.970 735,172 -17,832 0.06% 15,416,343
2013-01-10 2013-01-08 21.185 753,004 -2,972 0.07% 15,952,435
2013-01-08 2013-01-04 22.181 755,976 -21,772 0.07% 16,768,344
2013-01-07 2013-01-03 22.585 777,748 +37,148 0.07% 17,565,310
2013-01-02 2012-12-27 21.535 740,600 -2,972 0.06% 15,948,824
2012-12-28 2012-12-24 21.454 743,572 +1,486 0.07% 15,952,778
2012-12-27 2012-12-20 20.997 742,086 -295,704 0.07% 15,581,304
2012-12-21 2012-12-19 20.647 1,037,790 +4,458 0.09% 21,426,923
2012-12-20 2012-12-18 21.266 1,033,332 +288,274 0.09% 21,974,648
2012-12-19 2012-12-17 21.535 745,058 -1,485 0.07% 16,044,827
2012-12-18 2012-12-14 22.154 746,543 +13,373 0.07% 16,539,014
2012-12-17 2012-12-13 22.504 733,170 +2,676 0.06% 16,499,315
2012-12-14 2012-12-12 22.558 730,494 -7,119 0.06% 16,478,422
2012-12-13 2012-12-11 22.073 737,613 -4,324 0.06% 16,281,611
2012-12-12 2012-12-10 21.858 741,937 +11,739 0.07% 16,217,280
2012-12-11 2012-12-07 21.400 730,198 +2,972 0.06% 15,626,536
2012-12-10 2012-12-06 21.212 727,226 -1,486 0.06% 15,425,902
2012-12-05 2012-12-03 20.324 728,712 -11,888 0.06% 14,810,095
2012-12-04 2012-11-30 20.835 740,600 -28,233 0.06% 15,430,487
2012-12-03 2012-11-29 19.893 768,833 -1,337 0.07% 15,294,364
2012-11-30 2012-11-28 19.705 770,170 +13,373 0.07% 15,175,837
2012-11-29 2012-11-27 20.108 756,797 +8,768 0.07% 15,217,908
2012-11-19 2012-11-15 19.085 748,029 +1,486 0.07% 14,276,430
2012-11-16 2012-11-14 19.247 746,543 -17,832 0.07% 14,368,646
2012-11-15 2012-11-13 18.816 764,375 +11,888 0.07% 14,382,640
2012-11-14 2012-11-12 19.193 752,487 -1,486 0.07% 14,442,537
2012-11-13 2012-11-09 19.139 753,973 +13,373 0.07% 14,430,466
2012-11-12 2012-11-08 19.112 740,600 +7,430 0.06% 14,154,581
2012-11-09 2012-11-07 19.220 733,170 +1,486 0.06% 14,091,521
2012-11-07 2012-11-05 19.247 731,684 +2,972 0.06% 14,082,656
2012-11-05 2012-11-01 19.705 728,712 -163 0.06% 14,358,926
2012-11-01 2012-10-30 19.705 728,875 -7,429 0.06% 14,362,138
2012-10-31 2012-10-29 20.135 736,304 -1,264 0.06% 14,825,649
2012-10-26 2012-10-24 18.735 737,568 +7,430 0.06% 13,818,671
2012-10-22 2012-10-18 19.166 730,138 +2,972 0.06% 13,993,937
2012-10-19 2012-10-17 19.139 727,166 -2,972 0.06% 13,917,401
2012-10-16 2012-10-12 19.220 730,138 -8,618 0.06% 14,033,246
2012-10-12 2012-10-10 19.570 738,756 +1,486 0.06% 14,457,407
2012-10-11 2012-10-09 19.624 737,270 +2,972 0.06% 14,468,018
2012-10-10 2012-10-08 19.570 734,298 +1,485 0.06% 14,370,164
2012-10-09 2012-10-05 19.678 732,813 +1,486 0.06% 14,420,008
2012-10-08 2012-10-04 18.682 731,327 +1,486 0.06% 13,662,370
2012-10-05 2012-10-03 18.816 729,841 -5,943 0.06% 13,732,841
2012-10-03 2012-09-27 18.601 735,784 -1,486 0.06% 13,686,215
2012-09-26 2012-09-24 17.955 737,270 -7,430 0.06% 13,237,542
2012-09-25 2012-09-21 18.036 744,700 +7,430 0.07% 13,431,086
2012-09-21 2012-09-19 18.386 737,270 -239,536 0.06% 13,555,084
2012-09-19 2012-09-17 18.170 976,806 -2,972 0.09% 17,748,721
2012-09-18 2012-09-14 17.847 979,778 +2,972 0.09% 17,486,229
2012-09-14 2012-09-12 17.686 976,806 +248,154 0.09% 17,275,421
2012-09-13 2012-09-11 17.605 728,652 -8,618 0.06% 12,827,820
2012-09-12 2012-09-10 17.632 737,270 -17,832 0.06% 12,999,386
2012-09-11 2012-09-07 17.228 755,102 +2,972 0.07% 13,008,899
2012-09-10 2012-09-06 16.690 752,130 +27,936 0.07% 12,552,770
2012-09-07 2012-09-05 16.636 724,194 -7,430 0.06% 12,047,539
2012-09-05 2012-09-03 16.743 731,624 +4,458 0.06% 12,249,921
2012-08-30 2012-08-28 17.147 727,166 -7,430 0.06% 12,468,895
2012-08-28 2012-08-24 17.524 734,596 -20,803 0.06% 12,873,140
2012-08-27 2012-08-23 17.955 755,399 +20,803 0.07% 13,563,045
2012-08-20 2012-08-16 16.851 734,596 +7,430 0.06% 12,378,780
2012-08-16 2012-08-14 16.770 727,166 -53,420 0.06% 12,194,853
2012-08-13 2012-08-09 16.555 780,586 -235,375 0.07% 12,922,628
2012-08-08 2012-08-06 16.286 1,015,961 +271,930 0.09% 16,545,785
2012-08-06 2012-08-02 16.070 744,031 -4,458 0.07% 11,956,948
2012-08-03 2012-08-01 16.259 748,489 -297,191 0.07% 12,169,629
2012-08-02 2012-07-31 16.124 1,045,680 -114,418 0.09% 16,860,894
2012-08-01 2012-07-30 15.990 1,160,098 +408,637 0.10% 18,549,666
2012-07-31 2012-07-27 15.909 751,461 -1,486 0.07% 11,954,981
2012-07-30 2012-07-26 15.882 752,947 +5,944 0.07% 11,958,353
2012-07-27 2012-07-25 15.613 747,003 +1,486 0.07% 11,662,866
2012-07-25 2012-07-23 16.205 745,517 -20,804 0.07% 12,081,170
2012-07-23 2012-07-19 16.447 766,321 +2,972 0.07% 12,603,957
2012-07-19 2012-07-17 16.313 763,349 +34,697 0.07% 12,452,333
2012-07-17 2012-07-13 15.613 728,652 +7,430 0.06% 11,376,354
2012-07-16 2012-07-12 15.532 721,222 -6,910 0.06% 11,202,108
2012-07-11 2012-07-09 15.532 728,132 +2,972 0.06% 11,309,435
2012-07-09 2012-07-05 15.936 725,160 -8,916 0.06% 11,556,079
2012-07-05 2012-07-03 15.371 734,076 -2,971 0.06% 11,283,195
2012-07-03 2012-06-28 14.482 737,047 -2,972 0.06% 10,674,128
2012-06-29 2012-06-27 14.617 740,019 +10,401 0.06% 10,816,772
2012-06-27 2012-06-25 14.052 729,618 +4,458 0.06% 10,252,293
2012-06-25 2012-06-21 14.913 725,160 -4,458 0.06% 10,814,304
2012-06-22 2012-06-20 15.532 729,618 -6,739 0.06% 11,332,515
2012-06-21 2012-06-19 15.236 736,357 +4,458 0.06% 11,219,146
2012-06-20 2012-06-18 15.182 731,899 -20,803 0.06% 11,111,821
2012-06-19 2012-06-15 15.424 752,702 -188,441 0.07% 11,610,012
2012-06-18 2012-06-14 15.048 941,143 -29,719 0.08% 14,161,928
2012-06-15 2012-06-13 15.593 970,862 +8,916 0.09% 15,138,417
2012-06-14 2012-06-12 15.181 961,946 +84,765 0.08% 14,603,281
2012-06-13 2012-06-11 15.208 877,181 +4,372 0.08% 13,340,546
2012-06-12 2012-06-08 14.550 872,809 +52,455 0.08% 12,699,005
2012-06-11 2012-06-07 14.852 820,354 +72,854 0.07% 12,183,531
2012-06-08 2012-06-06 14.330 747,500 +6,775 0.07% 10,711,648
2012-06-07 2012-06-05 14.165 740,725 +2,915 0.07% 10,492,557
2012-06-06 2012-06-04 14.385 737,810 -36,795 0.07% 10,613,300
2012-06-05 2012-06-01 15.044 774,605 +41,166 0.07% 11,652,939
2012-06-04 2012-05-31 14.797 733,439 +24,770 0.07% 10,852,440
2012-05-25 2012-05-23 13.808 708,669 -36,427 0.06% 9,785,568
2012-05-24 2012-05-22 14.220 745,096 +26,228 0.07% 10,595,382
2012-05-23 2012-05-21 13.973 718,868 -5,683 0.06% 10,044,806
2012-05-22 2012-05-18 14.275 724,551 -72,854 0.06% 10,343,009
2012-05-21 2012-05-17 14.412 797,405 +80,140 0.07% 11,492,457
2012-05-18 2012-05-16 14.330 717,265 -24,771 0.06% 10,278,382
2012-05-17 2012-05-15 14.714 742,036 +31,910 0.07% 10,918,535
2012-05-14 2012-05-10 15.648 710,126 -2,040 0.06% 11,111,812
2012-05-11 2012-05-09 15.757 712,166 -15,446 0.06% 11,221,935
2012-05-08 2012-05-04 16.526 727,612 -83,054 0.07% 12,024,609
2012-05-07 2012-05-03 17.048 810,666 +36,427 0.07% 13,820,004
2012-05-04 2012-05-02 17.185 774,239 +46,628 0.07% 13,305,279
2012-05-03 2012-04-30 17.267 727,611 -11,292 0.07% 12,563,901
2012-05-02 2012-04-27 17.103 738,903 +25,863 0.07% 12,637,178
2012-04-30 2012-04-26 16.361 713,040 -6,469 0.06% 11,666,344
2012-04-27 2012-04-25 16.334 719,509 -58,226 0.06% 11,752,434
2012-04-25 2012-04-23 16.197 777,735 +45,170 0.07% 12,596,743
2012-04-24 2012-04-20 16.554 732,565 +7,868 0.07% 12,126,573
2012-04-23 2012-04-19 16.526 724,697 +11,657 0.06% 11,976,435
2012-04-19 2012-04-17 15.675 713,040 -45,461 0.06% 11,176,984
2012-04-17 2012-04-13 15.950 758,501 +7,577 0.07% 12,097,814
2012-04-16 2012-04-12 15.840 750,924 +37,884 0.07% 11,894,506
2012-04-13 2012-04-11 15.675 713,040 -27,685 0.06% 11,176,984
2012-04-12 2012-04-10 15.620 740,725 +34,971 0.07% 11,570,280
2012-04-10 2012-04-03 16.252 705,754 -14,455 0.06% 11,469,637
2012-04-05 2012-04-02 15.455 720,209 -408 0.06% 11,131,189
2012-04-02 2012-03-29 15.099 720,617 +14,863 0.06% 10,880,323
2012-03-30 2012-03-28 15.538 705,754 -8,743 0.06% 10,965,903
2012-03-28 2012-03-26 15.236 714,497 +4,371 0.06% 10,885,992
2012-03-27 2012-03-23 15.126 710,126 +1,312 0.06% 10,741,418
2012-03-26 2012-03-22 15.318 708,814 -45,287 0.06% 10,857,782
2012-03-23 2012-03-21 15.785 754,101 +35,378 0.07% 11,903,426
2012-03-21 2012-03-19 16.910 718,723 +7,286 0.06% 12,153,934
2012-03-20 2012-03-16 17.240 711,437 -14,571 0.06% 12,265,089
2012-03-19 2012-03-15 17.377 726,008 +4,080 0.06% 12,615,943
2012-03-16 2012-03-14 17.761 721,928 -32,493 0.06% 12,822,502
2012-03-15 2012-03-13 17.597 754,421 +48,084 0.07% 13,275,363
2012-03-14 2012-03-12 17.377 706,337 -40,362 0.06% 12,274,118
2012-03-13 2012-03-09 17.816 746,699 -65,569 0.07% 13,303,468
2012-03-12 2012-03-08 17.405 812,268 +72,855 0.07% 14,137,194
2012-03-09 2012-03-07 17.267 739,413 +7,285 0.07% 12,767,690
2012-03-08 2012-03-06 17.322 732,128 +32,056 0.07% 12,682,095
2012-03-07 2012-03-05 18.118 700,072 -7,285 0.06% 12,684,147
2012-03-06 2012-03-02 18.173 707,357 -17,485 0.06% 12,854,976
2012-03-02 2012-02-29 18.722 724,842 +5,828 0.06% 13,570,703
2012-03-01 2012-02-28 18.530 719,014 +16,549 0.06% 13,323,420
2012-02-29 2012-02-27 18.612 702,465 -29,892 0.06% 13,074,618
2012-02-28 2012-02-24 18.365 732,357 +3,435 0.07% 13,450,040
2012-02-23 2012-02-21 17.844 728,922 -4,262 0.07% 13,006,757
2012-02-22 2012-02-20 18.118 733,184 -49,541 0.07% 13,284,081
2012-02-21 2012-02-17 18.640 782,725 -43,713 0.07% 14,589,943
2012-02-20 2012-02-16 18.695 826,438 +1,093 0.07% 15,450,125
2012-02-17 2012-02-15 19.052 825,345 -25,499 0.07% 15,724,238
2012-02-16 2012-02-14 18.667 850,844 -104,910 0.08% 15,883,034
2012-02-15 2012-02-13 18.722 955,754 +138,423 0.09% 17,893,904
2012-02-14 2012-02-10 18.667 817,331 -10,782 0.07% 15,257,434
2012-02-13 2012-02-09 18.722 828,113 -30,016 0.07% 15,504,172
2012-02-09 2012-02-07 18.558 858,129 +36,427 0.08% 15,924,796
2012-02-08 2012-02-06 18.969 821,702 -45,170 0.07% 15,587,160
2012-02-07 2012-02-03 18.558 866,872 +33,513 0.08% 16,087,045
2012-02-06 2012-02-02 18.612 833,359 -2,914 0.07% 15,510,880
2012-02-03 2012-02-01 17.734 836,273 +13,114 0.07% 14,830,480
2012-02-02 2012-01-31 17.377 823,159 +10,199 0.07% 14,304,150
2012-02-01 2012-01-30 17.350 812,960 +7,286 0.07% 14,104,603
2012-01-31 2012-01-27 17.377 805,674 -874 0.07% 14,000,311
2012-01-30 2012-01-26 17.158 806,548 -20,108 0.07% 13,838,367
2012-01-27 2012-01-20 17.350 826,656 +16,611 0.07% 14,342,224
2012-01-20 2012-01-18 17.212 810,045 -6,275 0.07% 13,942,842
2012-01-19 2012-01-17 17.569 816,320 +7,644 0.07% 14,342,175
2012-01-18 2012-01-16 16.636 808,676 -252,076 0.07% 13,453,082
2012-01-17 2012-01-13 16.718 1,060,752 +247,705 0.09% 17,733,962
2012-01-16 2012-01-12 16.718 813,047 -34,970 0.07% 13,592,757
2012-01-13 2012-01-11 16.965 848,017 +29,812 0.08% 14,386,914
2012-01-12 2012-01-10 17.048 818,205 +11,074 0.07% 13,948,527
2012-01-10 2012-01-06 16.169 807,131 -4,954 0.07% 13,050,704
2012-01-09 2012-01-05 16.114 812,085 -22,731 0.07% 13,086,220
2012-01-06 2012-01-04 16.499 834,816 -6,965 0.07% 13,773,358
2012-01-05 2012-01-03 16.993 841,781 +23,314 0.08% 14,304,227
2012-01-03 2011-12-29 16.636 818,467 +6,964 0.07% 13,615,964
2011-12-28 2011-12-22 16.059 811,503 +11,657 0.07% 13,032,286
2011-12-23 2011-12-21 16.032 799,846 +39,341 0.07% 12,823,124
2011-12-22 2011-12-20 15.071 760,505 +4,372 0.07% 11,461,700
2011-12-20 2011-12-16 15.620 756,133 +4,371 0.07% 11,810,957
2011-12-16 2011-12-14 15.373 751,762 -4,371 0.07% 11,556,944
2011-12-15 2011-12-13 15.373 756,133 -16,028 0.07% 11,624,140
2011-12-14 2011-12-12 15.455 772,161 +1,457 0.07% 11,934,133
2011-12-13 2011-12-09 15.703 770,704 -17,777 0.07% 12,102,031
2011-12-12 2011-12-08 16.499 788,481 -5,828 0.07% 13,008,892
2011-12-09 2011-12-07 17.075 794,309 +20,691 0.07% 13,562,960
2011-12-08 2011-12-06 16.691 773,618 -1,457 0.07% 12,912,334
2011-12-07 2011-12-05 17.103 775,075 -29,142 0.07% 13,255,814
2011-12-06 2011-12-02 16.801 804,217 -5,246 0.07% 13,511,367
2011-12-05 2011-12-01 17.130 809,463 +27,102 0.07% 13,866,160
2011-12-02 2011-11-30 15.703 782,361 -18,121 0.07% 12,285,076
2011-12-01 2011-11-29 15.455 800,482 -58,283 0.07% 12,371,848
2011-11-30 2011-11-28 14.742 858,765 +24,770 0.08% 12,659,695
2011-11-29 2011-11-25 15.071 833,995 -4,371 0.07% 12,569,280
2011-11-24 2011-11-22 15.867 838,366 -1,457 0.07% 13,302,587
2011-11-23 2011-11-21 16.059 839,823 -20,108 0.08% 13,487,090
2011-11-21 2011-11-17 16.993 859,931 +23,022 0.08% 14,612,646
2011-11-18 2011-11-16 16.416 836,909 -19,671 0.07% 13,738,966
2011-11-17 2011-11-15 17.048 856,580 +729 0.08% 14,602,733
2011-11-16 2011-11-14 17.130 855,851 +24,770 0.08% 14,660,790
2011-11-15 2011-11-11 16.828 831,081 -17,485 0.07% 13,985,514
2011-11-14 2011-11-10 16.663 848,566 -10,782 0.08% 14,139,984
2011-11-11 2011-11-09 17.679 859,348 +72,854 0.08% 15,192,511
2011-11-09 2011-11-07 17.761 786,494 +7,868 0.07% 13,969,289
2011-11-08 2011-11-04 17.871 778,626 -19,874 0.07% 13,915,041
2011-11-07 2011-11-03 16.856 798,500 -14,571 0.07% 13,459,158
2011-11-04 2011-11-02 17.377 813,071 +14,571 0.07% 14,128,849
2011-11-03 2011-11-01 17.020 798,500 -4,372 0.07% 13,590,681
2011-11-02 2011-10-31 18.118 802,872 +80,140 0.07% 14,546,713
2011-10-31 2011-10-27 18.640 722,732 +14,921 0.06% 13,471,677
2011-10-28 2011-10-26 17.212 707,811 +2,914 0.06% 12,183,146
2011-10-26 2011-10-24 16.746 704,897 +19,525 0.06% 11,804,025
2011-10-21 2011-10-19 16.526 685,372 +7,285 0.06% 11,326,545
2011-10-20 2011-10-18 15.510 678,087 -14,133 0.06% 10,517,402
2011-10-19 2011-10-17 16.279 692,220 +14,133 0.06% 11,268,690
2011-10-18 2011-10-14 15.346 678,087 -46,306 0.06% 10,405,713
2011-10-17 2011-10-13 16.005 724,393 -42,284 0.06% 11,593,576
2011-10-14 2011-10-12 14.934 766,677 +7,285 0.07% 11,449,485
2011-10-11 2011-10-07 14.083 759,392 +68,192 0.07% 10,694,439
2011-10-10 2011-10-06 14.275 691,200 -26,155 0.06% 9,866,922
2011-10-07 2011-10-04 12.079 717,355 -29,142 0.06% 8,664,857
2011-10-06 2011-10-03 12.367 746,497 -4,238 0.07% 9,232,036
2011-10-04 2011-09-30 13.836 750,735 +41,248 0.07% 10,387,040
2011-10-03 2011-09-28 14.083 709,487 -41,381 0.06% 9,991,632
2011-09-30 2011-09-27 13.520 750,868 +49,410 0.07% 10,151,833
2011-09-28 2011-09-26 12.216 701,458 +3,191 0.06% 8,569,121
2011-09-27 2011-09-23 13.218 698,267 +18,796 0.06% 9,229,803
2011-09-26 2011-09-22 13.012 679,471 -52,892 0.06% 8,841,458
2011-09-23 2011-09-21 13.863 732,363 +9,180 0.07% 10,152,953
2011-09-22 2011-09-20 13.616 723,183 -10,054 0.06% 9,847,013
2011-09-20 2011-09-16 14.248 733,237 +40,798 0.07% 10,446,874
2011-09-19 2011-09-15 14.001 692,439 -55,369 0.06% 9,694,520
2011-09-15 2011-09-12 14.385 747,808 -7,286 0.07% 10,757,120
2011-09-14 2011-09-09 15.071 755,094 +29,215 0.07% 11,380,150
2011-09-12 2011-09-08 15.291 725,879 +4,226 0.06% 11,099,260
2011-09-09 2011-09-07 15.510 721,653 +27,684 0.06% 11,193,128
2011-09-06 2011-09-02 15.840 693,969 -18,598 0.06% 10,992,349
2011-09-05 2011-09-01 16.307 712,567 -4,188 0.06% 11,619,482
2011-09-02 2011-08-31 16.773 716,755 -35,653 0.06% 12,022,272
2011-09-01 2011-08-30 16.142 752,408 -37,039 0.07% 12,145,219
2011-08-31 2011-08-29 15.620 789,447 +33,513 0.07% 12,331,328
2011-08-30 2011-08-26 14.961 755,934 -6,120 0.07% 11,309,802
2011-08-29 2011-08-25 14.961 762,054 -37,884 0.07% 11,401,365
2011-08-26 2011-08-24 14.714 799,938 +14,570 0.07% 11,770,522
2011-08-25 2011-08-23 15.099 785,368 -11,656 0.07% 11,857,974
2011-08-24 2011-08-22 14.110 797,024 +4,371 0.07% 11,246,286
2011-08-23 2011-08-19 14.165 792,653 +74,311 0.07% 11,228,130
2011-08-22 2011-08-18 14.989 718,342 -48,083 0.06% 10,767,094
2011-08-18 2011-08-16 15.703 766,425 -1,457 0.07% 12,034,840
2011-08-17 2011-08-15 15.703 767,882 -15,883 0.07% 12,057,718
2011-08-16 2011-08-12 15.071 783,765 +101,851 0.07% 11,812,255
2011-08-11 2011-08-09 14.852 681,914 +4,371 0.06% 10,127,482
2011-08-09 2011-08-05 16.361 677,543 -23,313 0.06% 11,085,563
2011-08-08 2011-08-04 17.405 700,856 -10,200 0.06% 12,198,113
2011-08-05 2011-08-03 17.761 711,056 -441,497 0.06% 12,629,399
2011-08-04 2011-08-02 18.365 1,152,553 -2,915 0.10% 21,167,113
2011-08-03 2011-08-01 18.805 1,155,468 +429,841 0.10% 21,728,168
2011-08-02 2011-07-29 18.722 725,627 +10,200 0.06% 13,585,400
2011-07-28 2011-07-26 19.463 715,427 +4,371 0.06% 13,924,710
2011-07-27 2011-07-25 19.216 711,056 +4,371 0.06% 13,663,956
2011-07-26 2011-07-22 19.326 706,685 -19,198 0.06% 13,657,561
2011-07-21 2011-07-19 19.326 725,883 +13,113 0.06% 14,028,586
2011-07-19 2011-07-15 19.436 712,770 -75,159 0.06% 13,853,429
2011-07-18 2011-07-14 19.326 787,929 +69,940 0.07% 15,227,702
2011-07-15 2011-07-13 19.436 717,989 -154,190 0.06% 13,954,866
2011-07-14 2011-07-12 18.997 872,179 -21,128 0.08% 16,568,620
2011-07-13 2011-07-11 19.848 893,307 -14,571 0.08% 17,730,201
2011-07-06 2011-07-04 20.095 907,878 +25,906 0.08% 18,243,711
2011-07-05 2011-06-30 19.436 881,972 -16,435 0.08% 17,142,046
2011-07-04 2011-06-29 19.354 898,407 -33,513 0.08% 17,387,489
2011-06-30 2011-06-28 19.409 931,920 +21,128 0.08% 18,087,255
2011-06-29 2011-06-27 19.409 910,792 +874 0.08% 17,677,190
2011-06-27 2011-06-23 19.436 909,918 +1,457 0.08% 17,685,206
2011-06-24 2011-06-22 19.271 908,461 +14,571 0.08% 17,507,253
2011-06-23 2011-06-21 18.914 893,890 +36,427 0.08% 16,907,442
2011-06-22 2011-06-20 18.969 857,463 +7,140 0.08% 16,265,524
2011-06-21 2011-06-17 19.162 850,323 +135,248 0.08% 16,293,484
2011-06-20 2011-06-16 19.628 715,075 -138,162 0.06% 14,035,641
2011-06-17 2011-06-15 19.930 853,237 +181,520 0.08% 17,005,167
2011-06-16 2011-06-14 19.930 671,717 -28,010 0.06% 13,387,441
2011-06-15 2011-06-13 19.683 699,727 -4,372 0.06% 13,772,805
2011-06-14 2011-06-10 19.765 704,099 +4,372 0.06% 13,916,846
2011-06-13 2011-06-09 20.040 699,727 -1,457 0.06% 14,022,521
2011-06-10 2011-06-08 20.232 701,184 -548,266 0.06% 14,186,462
2011-06-09 2011-06-07 20.479 1,249,450 -37,884 0.11% 25,587,763
2011-06-08 2011-06-03 20.232 1,287,334 +83,054 0.12% 26,045,538
2011-06-07 2011-06-02 21.081 1,204,280 +491,694 0.11% 25,387,052
2011-06-03 2011-06-01 21.582 712,586 +10,124 0.06% 15,378,993
2011-06-01 2011-05-30 21.053 702,462 -40,865 0.06% 14,788,821
2011-05-31 2011-05-27 21.220 743,327 +43,809 0.07% 15,773,345
2011-05-30 2011-05-26 20.997 699,518 -14,364 0.06% 14,687,881
2011-05-27 2011-05-25 20.719 713,882 -5,745 0.06% 14,790,685
2011-05-26 2011-05-24 20.301 719,627 +18,673 0.07% 14,609,114
2011-05-25 2011-05-23 20.329 700,954 -2,873 0.06% 14,249,555
2011-05-24 2011-05-20 20.886 703,827 +27,291 0.06% 14,699,958
2011-05-23 2011-05-19 21.331 676,536 +7,182 0.06% 14,431,404
2011-05-20 2011-05-18 20.941 669,354 +4,310 0.06% 14,017,243
2011-05-17 2011-05-13 20.635 665,044 -7,182 0.06% 13,723,267
2011-05-16 2011-05-12 20.273 672,226 +5,745 0.06% 13,628,109
2011-05-13 2011-05-11 20.747 666,481 +4,309 0.06% 13,827,159
2011-05-12 2011-05-09 20.022 662,172 -1,436 0.06% 13,258,324
2011-05-11 2011-05-06 19.493 663,608 -86,901 0.06% 12,935,957
2011-05-09 2011-05-05 19.716 750,509 -11,491 0.07% 14,797,150
2011-05-06 2011-05-04 20.217 762,000 -46,683 0.07% 15,405,667
2011-05-05 2011-05-03 21.164 808,683 -7,182 0.07% 17,115,154
2011-05-04 2011-04-29 21.387 815,865 +114,911 0.07% 17,448,915
2011-05-03 2011-04-28 22.139 700,954 +722 0.06% 15,518,351
2011-04-28 2011-04-26 23.114 700,232 -1,437 0.06% 16,184,860
2011-04-26 2011-04-20 22.946 701,669 +1,437 0.06% 16,100,836
2011-04-21 2011-04-19 22.195 700,232 -1,437 0.06% 15,541,366
2011-04-15 2011-04-13 22.445 701,669 +31,601 0.06% 15,749,118
2011-04-14 2011-04-12 22.584 670,068 -2,873 0.06% 15,133,126
2011-04-13 2011-04-11 23.949 672,941 -2,873 0.06% 16,116,263
2011-04-11 2011-04-07 24.395 675,814 -11,491 0.06% 16,486,186
2011-04-08 2011-04-06 25.007 687,305 -20,109 0.06% 17,187,581
2011-04-07 2011-04-04 25.063 707,414 -5,746 0.06% 17,729,850
2011-04-06 2011-04-01 24.784 713,160 +1,437 0.06% 17,675,263
2011-04-04 2011-03-31 24.506 711,723 -14,364 0.06% 17,441,450
2011-04-01 2011-03-30 24.033 726,087 +1,436 0.07% 17,449,716
2011-03-31 2011-03-29 23.726 724,651 +2,873 0.07% 17,193,227
2011-03-30 2011-03-28 23.058 721,778 -35,910 0.07% 16,642,666
2011-03-29 2011-03-25 23.671 757,688 +33,037 0.07% 17,934,871
2011-03-25 2011-03-23 22.752 724,651 -45,964 0.07% 16,486,933
2011-03-24 2011-03-22 22.390 770,615 +45,964 0.07% 17,253,707
2011-03-22 2011-03-18 21.749 724,651 +4,309 0.07% 15,760,458
2011-03-17 2011-03-15 21.554 720,342 -4,309 0.07% 15,526,323
2011-03-16 2011-03-14 22.278 724,651 -5,745 0.07% 16,143,875
2011-03-15 2011-03-11 21.582 730,396 +1,436 0.07% 15,763,368
2011-03-09 2011-03-07 22.362 728,960 -2,873 0.07% 16,300,771
2011-03-07 2011-03-03 21.916 731,833 -2,873 0.07% 16,038,939
2011-03-03 2011-03-01 21.610 734,706 -7,181 0.07% 15,876,846
2011-03-02 2011-02-28 21.610 741,887 +4,446 0.07% 16,032,025
2011-03-01 2011-02-25 21.693 737,441 -10,055 0.07% 15,997,556
2011-02-25 2011-02-23 21.693 747,496 -7,182 0.07% 16,215,683
2011-02-23 2011-02-21 22.028 754,678 +7,182 0.07% 16,623,677
2011-02-21 2011-02-17 21.860 747,496 +14,364 0.07% 16,340,579
2011-02-15 2011-02-11 19.716 733,132 +11,491 0.07% 14,454,542
2011-02-14 2011-02-10 19.521 721,641 -61,764 0.07% 14,087,312
2011-02-11 2011-02-09 19.438 783,405 +34,473 0.07% 15,227,572
2011-02-10 2011-02-08 20.245 748,932 -2,873 0.07% 15,162,322
2011-02-09 2011-02-07 20.301 751,805 -4,309 0.07% 15,262,358
2011-02-08 2011-02-02 21.220 756,114 +10,055 0.07% 16,044,684
2011-02-07 2011-01-31 20.997 746,059 -2,873 0.07% 15,665,109
2011-01-31 2011-01-27 22.557 748,932 -2,873 0.07% 16,893,371
2011-01-28 2011-01-26 21.916 751,805 -2,873 0.07% 16,476,648
2011-01-27 2011-01-25 21.749 754,678 +8,619 0.07% 16,413,516
2011-01-26 2011-01-24 21.860 746,059 -7,182 0.07% 16,309,166
2011-01-25 2011-01-21 22.390 753,241 -34,906 0.07% 16,864,711
2011-01-24 2011-01-20 22.612 788,147 +24,837 0.07% 17,821,825
2011-01-21 2011-01-19 23.448 763,310 +2,887 0.07% 17,897,895
2011-01-19 2011-01-17 22.445 760,423 -38,207 0.07% 17,067,865
2011-01-18 2011-01-14 22.919 798,630 +12,962 0.07% 18,303,509
2011-01-17 2011-01-13 22.139 785,668 +25,604 0.07% 17,393,825
2011-01-14 2011-01-12 22.696 760,064 -26,214 0.07% 17,250,301
2011-01-13 2011-01-11 23.002 786,278 +11,491 0.07% 18,086,106
2011-01-11 2011-01-07 23.225 774,787 -1,437 0.07% 17,994,397
2011-01-06 2011-01-04 24.784 776,224 +56,019 0.07% 19,238,269
2011-01-05 2011-01-03 24.367 720,205 +2,264 0.07% 17,549,029
2011-01-04 2010-12-31 23.448 717,941 -337,551 0.07% 16,834,094
2011-01-03 2010-12-29 22.390 1,055,492 +356,224 0.10% 23,631,969
2010-12-30 2010-12-28 21.777 699,268 -2,873 0.06% 15,227,876
2010-12-29 2010-12-24 22.779 702,141 -4,309 0.06% 15,994,348
2010-12-28 2010-12-22 22.557 706,450 -1,437 0.06% 15,935,121
2010-12-23 2010-12-21 23.114 707,887 +38,064 0.06% 16,361,795
2010-12-20 2010-12-16 21.777 669,823 -16,626 0.06% 14,586,655
2010-12-17 2010-12-15 21.025 686,449 +12,317 0.06% 14,432,586
2010-12-15 2010-12-13 20.941 674,132 -4,309 0.06% 14,117,302
2010-12-14 2010-12-10 20.552 678,441 -12,927 0.06% 13,943,036
2010-12-13 2010-12-09 20.719 691,368 +2,872 0.06% 14,324,225
2010-12-09 2010-12-07 21.248 688,496 -58,891 0.06% 14,629,008
2010-12-08 2010-12-06 20.941 747,387 +66,073 0.07% 15,651,368
2010-12-06 2010-12-02 20.329 681,314 -38,782 0.06% 13,850,297
2010-12-03 2010-12-01 20.050 720,096 -44,636 0.07% 14,438,159
2010-12-01 2010-11-29 19.828 764,732 +11,491 0.07% 15,162,757
2010-11-29 2010-11-25 19.577 753,241 +5,745 0.07% 14,746,134
2010-11-25 2010-11-23 19.633 747,496 +21,546 0.07% 14,675,297
2010-11-24 2010-11-22 20.050 725,950 +25,389 0.07% 14,555,533
2010-11-23 2010-11-19 19.688 700,561 -69,917 0.06% 13,792,859
2010-11-22 2010-11-18 18.853 770,478 +7,182 0.07% 14,525,725
2010-11-19 2010-11-17 18.296 763,296 +58,892 0.07% 13,965,203
2010-11-18 2010-11-16 18.714 704,404 -14,152 0.06% 13,181,960
2010-11-17 2010-11-15 19.048 718,556 -7,182 0.07% 13,686,917
2010-11-16 2010-11-12 19.800 725,738 -7,182 0.07% 14,369,391
2010-11-12 2010-11-10 20.217 732,920 -23,493 0.07% 14,817,745
2010-11-10 2010-11-08 20.217 756,413 +15,252 0.07% 15,292,712
2010-11-09 2010-11-05 20.329 741,161 +6,852 0.07% 15,066,915
2010-11-08 2010-11-04 19.354 734,309 -1,436 0.07% 14,211,914
2010-11-04 2010-11-02 18.324 735,745 +7,181 0.07% 13,481,621
2010-11-03 2010-11-01 18.407 728,564 +31,223 0.07% 13,410,905
2010-11-02 2010-10-29 17.516 697,341 +8,618 0.06% 12,214,755
2010-11-01 2010-10-28 17.126 688,723 -25,955 0.06% 11,795,290
2010-10-29 2010-10-27 16.681 714,678 -7,182 0.06% 11,921,369
2010-10-28 2010-10-26 16.931 721,860 -2,873 0.07% 12,222,090
2010-10-26 2010-10-22 16.764 724,733 -54,582 0.07% 12,149,641
2010-10-25 2010-10-21 16.931 779,315 +106,292 0.07% 13,194,882
2010-10-22 2010-10-20 16.514 673,023 -2,873 0.06% 11,114,080
2010-10-21 2010-10-19 17.182 675,896 -28,296 0.06% 11,613,255
2010-10-19 2010-10-15 17.655 704,192 +28,727 0.06% 12,432,809
2010-10-18 2010-10-14 17.600 675,465 +7,182 0.06% 11,888,001
2010-10-15 2010-10-13 17.600 668,283 -7,182 0.06% 11,761,600
2010-10-14 2010-10-12 17.377 675,465 -7,182 0.06% 11,737,520
2010-10-13 2010-10-11 17.655 682,647 +7,182 0.06% 12,052,423
2010-10-12 2010-10-08 17.182 675,465 -7,182 0.06% 11,605,849
2010-10-11 2010-10-07 17.711 682,647 -4,309 0.06% 12,090,443
2010-10-07 2010-10-05 18.157 686,956 -30,164 0.06% 12,472,842
2010-10-06 2010-10-04 18.157 717,120 +27,291 0.07% 13,020,520
2010-10-04 2010-09-29 16.235 689,829 -14,363 0.06% 11,199,507
2010-09-30 2010-09-28 15.678 704,192 +14,363 0.06% 11,040,491
2010-09-27 2010-09-22 15.957 689,829 +7,182 0.06% 11,007,406
2010-09-24 2010-09-21 15.929 682,647 -14,363 0.06% 10,873,795
2010-09-22 2010-09-20 15.567 697,010 +1,077 0.06% 10,850,250
2010-09-21 2010-09-17 15.678 695,933 +11,850 0.06% 10,911,005
2010-09-20 2010-09-16 15.762 684,083 -7,182 0.06% 10,782,368
2010-09-17 2010-09-15 16.291 691,265 -140,299 0.06% 11,261,321
2010-09-16 2010-09-14 16.458 831,564 +140,766 0.08% 13,685,859
2010-09-14 2010-09-10 15.567 690,798 -357,660 0.06% 10,753,548
2010-09-13 2010-09-09 15.595 1,048,458 +357,660 0.10% 16,350,385
2010-09-09 2010-09-07 15.205 690,798 -8,618 0.06% 10,503,466
2010-09-08 2010-09-06 15.288 699,416 +8,618 0.06% 10,692,932
2010-09-07 2010-09-03 15.038 690,798 +7,182 0.06% 10,388,043
2010-09-06 2010-09-02 14.620 683,616 +7,182 0.06% 9,994,485
2010-09-02 2010-08-31 13.854 676,434 -40,219 0.06% 9,371,464
2010-09-01 2010-08-30 14.147 716,653 -170,930 0.07% 10,138,216
2010-08-31 2010-08-27 13.729 887,583 +211,149 0.08% 12,185,541
2010-08-30 2010-08-26 13.437 676,434 +395,006 0.06% 9,088,907
2010-08-25 2010-08-23 14.063 281,428 -17,237 0.03% 3,957,743
2010-08-24 2010-08-20 14.174 298,665 +18,570 0.03% 4,233,417
2010-08-23 2010-08-19 14.147 280,095 +7,182 0.03% 3,962,397
2010-08-20 2010-08-18 13.980 272,913 -5,746 0.02% 3,815,196
2010-08-19 2010-08-17 13.980 278,659 -11,491 0.03% 3,895,522
2010-08-17 2010-08-13 14.091 290,150 +17,237 0.03% 4,088,481
2010-08-16 2010-08-12 13.952 272,913 -30,164 0.02% 3,807,596
2010-08-13 2010-08-11 14.035 303,077 -21,546 0.03% 4,253,755
2010-08-10 2010-08-06 14.453 324,623 +22,982 0.03% 4,691,758
2010-08-06 2010-08-04 14.481 301,641 -32,933 0.03% 4,368,000
2010-08-04 2010-08-02 14.592 334,574 +7,181 0.03% 4,882,164
2010-08-03 2010-07-30 14.202 327,393 -5,745 0.03% 4,649,738
2010-07-30 2010-07-28 13.854 333,138 +7,182 0.03% 4,615,366
2010-07-29 2010-07-27 13.673 325,956 +2,873 0.03% 4,456,864
2010-07-28 2010-07-26 13.645 323,083 -21,546 0.03% 4,408,584
2010-07-27 2010-07-23 13.645 344,629 +45,964 0.03% 4,702,587
2010-07-26 2010-07-22 13.228 298,665 -18,673 0.03% 3,950,635
2010-07-22 2010-07-20 12.893 317,338 +10,055 0.03% 4,091,589
2010-07-20 2010-07-16 12.559 307,283 +4,309 0.03% 3,859,260
2010-07-16 2010-07-14 12.699 302,974 +4,309 0.03% 3,847,327
2010-07-14 2010-07-12 12.782 298,665 -12,927 0.03% 3,817,561
2010-07-13 2010-07-09 12.685 311,592 +14,364 0.03% 3,952,425
2010-07-12 2010-07-08 12.490 297,228 -8,619 0.03% 3,712,283
2010-07-08 2010-07-06 12.337 305,847 -10,054 0.03% 3,773,087
2010-07-07 2010-07-05 12.295 315,901 -1,437 0.03% 3,883,923
2010-07-06 2010-07-02 12.434 317,338 -24,418 0.03% 3,945,776
2010-07-02 2010-06-29 12.838 341,756 -4,310 0.03% 4,387,387
2010-06-30 2010-06-28 13.228 346,066 -718 0.03% 4,577,638
2010-06-29 2010-06-25 13.005 346,784 +30,883 0.03% 4,509,879
2010-06-28 2010-06-24 13.353 315,901 -438,098 0.03% 4,218,213
2010-06-25 2010-06-23 13.464 753,999 +402,188 0.07% 10,152,106
2010-06-23 2010-06-21 13.631 351,811 -7,182 0.03% 4,795,689
2010-06-15 2010-06-11 12.852 358,993 -63,057 0.03% 4,613,671
2010-06-14 2010-06-10 12.448 422,050 +7,182 0.04% 5,253,640
2010-06-09 2010-06-07 12.114 414,868 +113,330 0.04% 5,025,602
2010-06-08 2010-06-04 12.601 301,538 -2,872 0.03% 3,799,702
2010-06-07 2010-06-03 12.740 304,410 +7,182 0.03% 3,878,278
2010-06-04 2010-06-02 12.490 297,228 -8,619 0.03% 3,712,283
2010-06-03 2010-06-01 12.587 305,847 +18,673 0.03% 3,849,742
2010-06-02 2010-05-31 13.186 287,174 -351,914 0.03% 3,786,640
2010-06-01 2010-05-28 13.576 639,088 +275,786 0.06% 8,676,093
2010-05-31 2010-05-27 13.217 363,302 +41,655 0.03% 4,801,847
2010-05-28 2010-05-26 12.410 321,647 -49,553 0.03% 3,991,559
2010-05-27 2010-05-25 11.942 371,200 +5,647 0.03% 4,432,967
2010-05-26 2010-05-24 12.891 365,553 -69,178 0.03% 4,712,492
2010-05-25 2010-05-20 12.608 434,731 +77,649 0.04% 5,481,123
2010-05-24 2010-05-19 12.962 357,082 +1,412 0.03% 4,628,582
2010-05-20 2010-05-18 13.798 355,670 +29,647 0.03% 4,907,554
2010-05-19 2010-05-17 13.926 326,023 +15,530 0.03% 4,540,050
2010-05-18 2010-05-14 14.478 310,493 -84,707 0.03% 4,495,330
2010-05-17 2010-05-13 14.450 395,200 +16,941 0.04% 5,710,525
2010-05-14 2010-05-12 14.308 378,259 -12,706 0.03% 5,412,147
2010-05-13 2010-05-11 14.067 390,965 -11,294 0.04% 5,499,789
2010-05-12 2010-05-10 13.614 402,259 -166,592 0.04% 5,476,311
2010-05-11 2010-05-07 13.118 568,851 -125,650 0.05% 7,462,226
2010-05-10 2010-05-06 13.770 694,501 +104,473 0.06% 9,563,086
2010-05-07 2010-05-05 13.940 590,028 +288,006 0.05% 8,224,824
2010-05-05 2010-05-03 14.988 302,022 -341,654 0.03% 4,526,715
2010-05-04 2010-04-30 15.668 643,676 +125,548 0.06% 10,085,127
2010-05-03 2010-04-29 15.130 518,128 +74,825 0.05% 7,839,118
2010-04-30 2010-04-28 15.413 443,303 -921,799 0.04% 6,832,639
2010-04-29 2010-04-27 15.640 1,365,102 -19,765 0.13% 21,349,764
2010-04-28 2010-04-26 15.753 1,384,867 +794,839 0.13% 21,815,831
2010-04-27 2010-04-23 15.101 590,028 +132,709 0.05% 8,910,226
2010-04-26 2010-04-22 15.300 457,319 +38,118 0.04% 6,996,839
2010-04-22 2010-04-20 15.101 419,201 -718,603 0.04% 6,330,506
2010-04-21 2010-04-19 14.988 1,137,804 -220,341 0.11% 17,053,441
2010-04-20 2010-04-16 15.668 1,358,145 -35,860 0.13% 21,279,439
2010-04-19 2010-04-15 15.753 1,394,005 +7,059 0.13% 21,959,782
2010-04-16 2010-04-14 15.753 1,386,946 -28,084 0.13% 21,848,582
2010-04-15 2010-04-13 15.753 1,415,030 +458,783 0.13% 22,290,989
2010-04-14 2010-04-12 15.725 956,247 -288,006 0.09% 15,036,681
2010-04-13 2010-04-09 15.866 1,244,253 +472,951 0.11% 19,741,749
2010-04-12 2010-04-08 15.866 771,302 +429,185 0.07% 12,237,745
2010-04-09 2010-04-07 16.490 342,117 +29,648 0.03% 5,641,395
2010-04-08 2010-04-01 15.951 312,469 -158,121 0.03% 4,984,301
2010-04-07 2010-03-31 16.150 470,590 -136,944 0.04% 7,599,875
2010-04-01 2010-03-30 17.340 607,534 +141,179 0.06% 10,534,427
2010-03-31 2010-03-29 17.000 466,355 -19,765 0.04% 7,927,875
2010-03-30 2010-03-26 17.000 486,120 +189,180 0.04% 8,263,873
2010-03-29 2010-03-25 16.631 296,940 -31,059 0.03% 4,938,507
2010-03-26 2010-03-24 16.603 327,999 -1,412 0.03% 5,445,767
2010-03-24 2010-03-22 16.575 329,411 +1,412 0.03% 5,459,877
2010-03-23 2010-03-19 16.971 327,999 -2,824 0.03% 5,566,577
2010-03-22 2010-03-18 16.858 330,823 -131,296 0.03% 5,577,012
2010-03-19 2010-03-17 16.716 462,119 +141,179 0.04% 7,724,933
2010-03-18 2010-03-16 16.036 320,940 +25,412 0.03% 5,146,704
2010-03-17 2010-03-15 16.320 295,528 -357,184 0.03% 4,822,920
2010-03-15 2010-03-11 16.773 652,712 -50,824 0.06% 10,947,935
2010-03-12 2010-03-10 17.000 703,536 +31,059 0.06% 11,959,871
2010-03-11 2010-03-09 17.056 672,477 -1,359,556 0.06% 11,469,985
2010-03-10 2010-03-08 16.915 2,032,033 +386,831 0.19% 34,371,145
2010-03-09 2010-03-05 15.866 1,645,202 +876,723 0.15% 26,103,345
2010-03-08 2010-03-04 15.866 768,479 +69,178 0.07% 12,192,954
2010-03-05 2010-03-03 15.980 699,301 +53,648 0.06% 11,174,604
2010-03-04 2010-03-02 16.433 645,653 +42,354 0.06% 10,610,017
2010-03-03 2010-03-01 15.583 603,299 +87,531 0.06% 9,401,220
2010-03-02 2010-02-26 15.130 515,768 +40,942 0.05% 7,803,412
2010-03-01 2010-02-25 14.875 474,826 +105,885 0.04% 7,062,894
2010-02-26 2010-02-24 15.271 368,941 +70,590 0.03% 5,634,230
2010-02-22 2010-02-18 15.186 298,351 -615,542 0.03% 4,530,866
2010-02-19 2010-02-17 15.413 913,893 -60,707 0.08% 14,085,853
2010-02-18 2010-02-12 15.186 974,600 -162,357 0.09% 14,800,627
2010-02-17 2010-02-11 15.300 1,136,957 -56,471 0.10% 17,395,091
2010-02-12 2010-02-10 15.413 1,193,428 +1,411 0.11% 18,394,332
2010-02-11 2010-02-09 14.846 1,192,017 +646,602 0.11% 17,697,122
2010-02-10 2010-02-08 14.195 545,415 -4,236 0.05% 7,742,010
2010-02-09 2010-02-05 14.705 549,651 -52,236 0.05% 8,082,455
2010-02-08 2010-02-04 15.470 601,887 +39,530 0.06% 9,311,004
2010-02-05 2010-02-03 15.385 562,357 +242,829 0.05% 8,651,688
2010-02-04 2010-02-02 13.982 319,528 -4,236 0.03% 4,467,710
2010-02-03 2010-02-01 13.515 323,764 +9,883 0.03% 4,375,582
2010-02-02 2010-01-29 13.146 313,881 -81,559 0.03% 4,126,406
2010-02-01 2010-01-28 13.571 395,440 +24,000 0.04% 5,366,672
2010-01-29 2010-01-27 13.756 371,440 -168,003 0.03% 5,109,364
2010-01-28 2010-01-26 13.571 539,443 +105,990 0.05% 7,320,993
2010-01-27 2010-01-25 14.067 433,453 -861,194 0.04% 6,097,477
2010-01-26 2010-01-22 14.506 1,294,647 -59,083 0.12% 18,780,633
2010-01-25 2010-01-21 14.846 1,353,730 -82,322 0.12% 20,097,972
2010-01-22 2010-01-20 15.300 1,436,052 +734,132 0.13% 21,971,152
2010-01-20 2010-01-18 14.591 701,920 -93,178 0.06% 10,241,976
2010-01-19 2010-01-15 14.818 795,098 +53,648 0.07% 11,781,789
2010-01-18 2010-01-14 14.733 741,450 +100,238 0.07% 10,923,810
2010-01-15 2010-01-13 14.223 641,212 -79,061 0.06% 9,119,988
2010-01-14 2010-01-12 15.271 720,273 +86,119 0.07% 10,999,547
2010-01-13 2010-01-11 15.470 634,154 +5,648 0.06% 9,810,164
2010-01-12 2010-01-08 15.101 628,506 +245,652 0.06% 9,491,297
2010-01-11 2010-01-07 14.676 382,854 +49,412 0.04% 5,618,907
2010-01-07 2010-01-05 14.336 333,442 -26,824 0.03% 4,780,350
2010-01-05 2009-12-31 13.175 360,266 -7,059 0.03% 4,746,409
2010-01-04 2009-12-29 12.920 367,325 -9,882 0.03% 4,745,743
2009-12-29 2009-12-24 12.991 377,207 -8,471 0.03% 4,900,134
2009-12-28 2009-12-22 12.240 385,678 -16,941 0.04% 4,720,603
2009-12-23 2009-12-21 12.141 402,619 -56,472 0.04% 4,888,032
2009-12-22 2009-12-18 12.296 459,091 -62,119 0.04% 5,645,175
2009-12-21 2009-12-17 12.665 521,210 -71,932 0.05% 6,600,991
2009-12-18 2009-12-16 13.061 593,142 +16,872 0.05% 7,747,267
2009-12-17 2009-12-15 13.274 576,270 -39,530 0.05% 7,649,350
2009-12-16 2009-12-14 13.316 615,800 +2,823 0.06% 8,200,238
2009-12-15 2009-12-11 13.019 612,977 -149,650 0.06% 7,980,289
2009-12-11 2009-12-09 12.962 762,627 +79,061 0.07% 9,885,353
2009-12-10 2009-12-08 13.387 683,566 +29,647 0.06% 9,151,055
2009-12-09 2009-12-07 13.741 653,919 +222,499 0.06% 8,985,756
2009-12-08 2009-12-04 13.274 431,420 +4,235 0.04% 5,726,625
2009-12-07 2009-12-03 13.345 427,185 -141,179 0.04% 5,700,669
2009-12-04 2009-12-02 13.274 568,364 -16,941 0.05% 7,544,406
2009-12-03 2009-12-01 12.906 585,305 -1,412 0.05% 7,553,696
2009-12-02 2009-11-30 12.750 586,717 +3,106 0.05% 7,480,491
2009-12-01 2009-11-27 11.772 583,611 -8,471 0.05% 6,870,422
2009-11-30 2009-11-26 12.679 592,082 +2,824 0.05% 7,506,955
2009-11-27 2009-11-25 12.991 589,258 +29,647 0.05% 7,654,798
2009-11-26 2009-11-24 12.495 559,611 -8,471 0.05% 6,992,198
2009-11-24 2009-11-20 12.906 568,082 +28,236 0.05% 7,331,424
2009-11-23 2009-11-19 13.047 539,846 +12,706 0.05% 7,043,499
2009-11-18 2009-11-16 13.104 527,140 +4,236 0.05% 6,907,591
2009-11-17 2009-11-13 12.849 522,904 +1,412 0.05% 6,718,745
2009-11-16 2009-11-12 13.005 521,492 -1,412 0.05% 6,781,867
2009-11-13 2009-11-11 13.302 522,904 -4,236 0.05% 6,955,790
2009-11-12 2009-11-10 12.976 527,140 -5,647 0.05% 6,840,382
2009-11-10 2009-11-06 12.509 532,787 +214,593 0.05% 6,664,587
2009-11-09 2009-11-05 12.311 318,194 +14,118 0.03% 3,917,154
2009-11-05 2009-11-03 11.999 304,076 +24,000 0.03% 3,648,585
2009-11-04 2009-11-02 12.098 280,076 -4,235 0.03% 3,388,384
2009-11-03 2009-10-30 12.211 284,311 -365,655 0.03% 3,471,841
2009-11-02 2009-10-29 11.588 649,966 +4,236 0.06% 7,531,871
2009-10-30 2009-10-28 11.886 645,730 +360,007 0.06% 7,674,884
2009-10-29 2009-10-27 12.339 285,723 -66,354 0.03% 3,525,513
2009-10-28 2009-10-23 12.976 352,077 +5,647 0.03% 4,568,694
2009-10-27 2009-10-22 12.495 346,430 -21,177 0.03% 4,328,555
2009-10-22 2009-10-20 12.636 367,607 -379,772 0.03% 4,645,233
2009-10-21 2009-10-19 12.197 747,379 +382,596 0.07% 9,115,971
2009-10-20 2009-10-16 11.815 364,783 +21,177 0.03% 4,309,824
2009-10-16 2009-10-14 11.857 343,606 +7,059 0.03% 4,074,226
2009-10-14 2009-10-12 11.121 336,547 -14,118 0.03% 3,742,608
2009-10-13 2009-10-09 11.050 350,665 -28,236 0.03% 3,874,770
2009-10-12 2009-10-08 10.667 378,901 +63,530 0.03% 4,041,845
2009-10-09 2009-10-07 10.540 315,371 +7,059 0.03% 3,323,943
2009-10-08 2009-10-06 10.327 308,312 -2,823 0.03% 3,184,028
2009-10-07 2009-10-05 10.072 311,135 +9,882 0.03% 3,133,844
2009-10-06 2009-10-02 9.973 301,253 -14,118 0.03% 3,004,436
2009-10-05 2009-09-30 10.242 315,371 +1,412 0.03% 3,230,122
2009-10-02 2009-09-29 10.384 313,959 +1,412 0.03% 3,260,137
2009-09-30 2009-09-28 10.115 312,547 -33,036 0.03% 3,161,349
2009-09-29 2009-09-25 10.497 345,583 +63,531 0.03% 3,627,684
2009-09-28 2009-09-24 10.412 282,052 -5,647 0.03% 2,936,807
2009-09-25 2009-09-23 10.809 287,699 -4,236 0.03% 3,109,724
2009-09-24 2009-09-22 10.738 291,935 -24,000 0.03% 3,134,832
2009-09-23 2009-09-21 10.568 315,935 +28,236 0.03% 3,338,839
2009-09-22 2009-09-18 10.696 287,699 -51,531 0.03% 3,077,118
2009-09-21 2009-09-17 10.993 339,230 +7,059 0.03% 3,729,193
2009-09-18 2009-09-16 10.880 332,171 +55,060 0.03% 3,613,948
2009-09-17 2009-09-15 10.710 277,111 -70,590 0.03% 2,967,799
2009-09-16 2009-09-14 10.922 347,701 +13,423 0.03% 3,797,688
2009-09-15 2009-09-11 10.908 334,278 -1,333,439 0.03% 3,646,342
2009-09-14 2009-09-10 10.710 1,667,717 +736,956 0.15% 17,860,889
2009-09-11 2009-09-09 10.228 930,761 -24,000 0.09% 9,519,942
2009-09-10 2009-09-08 10.370 954,761 +60,707 0.09% 9,900,672
2009-09-09 2009-09-07 10.285 894,054 -87,531 0.08% 9,195,160
2009-09-08 2009-09-04 10.115 981,585 +381,184 0.09% 9,928,532
2009-09-07 2009-09-03 9.959 600,401 -211,769 0.06% 5,979,373
2009-09-04 2009-09-02 9.548 812,170 +45,873 0.07% 7,754,713
2009-09-03 2009-09-01 9.633 766,297 +100,237 0.07% 7,381,845
2009-09-02 2009-08-31 9.591 666,060 -39,530 0.06% 6,387,942
2009-09-01 2009-08-28 9.803 705,590 -26,824 0.07% 6,916,994
2009-08-31 2009-08-27 9.874 732,414 -1,168,965 0.07% 7,231,832
2009-08-28 2009-08-26 10.242 1,901,379 +5,647 0.18% 19,474,481
2009-08-27 2009-08-25 10.469 1,895,732 -16,941 0.17% 19,846,334
2009-08-26 2009-08-24 11.036 1,912,673 +31,059 0.18% 21,107,514
2009-08-25 2009-08-21 10.766 1,881,614 +5,647 0.17% 20,258,302
2009-08-24 2009-08-20 10.639 1,875,967 +46,589 0.17% 19,958,323
2009-08-21 2009-08-19 10.214 1,829,378 +231,534 0.17% 18,685,195
2009-08-20 2009-08-18 10.398 1,597,844 +950,137 0.15% 16,614,579
2009-08-19 2009-08-17 10.455 647,707 -340,242 0.06% 6,771,640
2009-08-18 2009-08-14 11.206 987,949 -57,883 0.09% 11,070,568
2009-08-17 2009-08-13 11.432 1,045,832 +124,237 0.10% 11,956,233
2009-08-14 2009-08-12 11.078 921,595 -21,176 0.09% 10,209,531
2009-08-13 2009-08-11 11.616 942,771 +47,076 0.09% 10,951,635
2009-08-12 2009-08-10 11.574 895,695 +200,474 0.08% 10,366,714
2009-08-11 2009-08-07 11.404 695,221 -28,235 0.06% 7,928,256
2009-08-10 2009-08-06 12.070 723,456 +100,237 0.07% 8,731,938
2009-08-07 2009-08-05 11.900 623,219 -8,471 0.06% 7,416,156
2009-08-06 2009-08-04 12.481 631,690 -2,824 0.06% 7,883,859
2009-08-05 2009-08-03 12.424 634,514 -502,598 0.06% 7,883,149
2009-08-04 2009-07-31 11.971 1,137,112 +504,010 0.10% 13,611,904
2009-08-03 2009-07-30 11.687 633,102 +26,824 0.06% 7,399,230
2009-07-31 2009-07-29 12.027 606,278 -45,177 0.06% 7,291,861
2009-07-30 2009-07-28 12.962 651,455 +108,708 0.06% 8,444,315
2009-07-29 2009-07-27 12.821 542,747 -25,412 0.05% 6,958,328
2009-07-28 2009-07-24 12.622 568,159 -28,236 0.05% 7,171,442
2009-07-27 2009-07-23 12.396 596,395 +111,143 0.06% 7,392,664
2009-07-24 2009-07-22 12.084 485,252 +770 0.04% 5,863,748
2009-07-23 2009-07-21 12.070 484,482 -3,634 0.04% 5,847,580
2009-07-22 2009-07-20 12.268 488,116 -18,742 0.05% 5,988,249
2009-07-21 2009-07-17 11.489 506,858 +19,377 0.05% 5,823,259
2009-07-20 2009-07-16 11.220 487,481 -1,046,912 0.04% 5,469,426
2009-07-17 2009-07-15 10.965 1,534,393 -611,758 0.14% 16,824,280
2009-07-16 2009-07-14 10.795 2,146,151 +1,673,681 0.20% 23,167,233
2009-07-15 2009-07-13 10.256 472,470 +10,333 0.04% 4,845,870
2009-07-14 2009-07-10 10.653 462,137 -520,952 0.04% 4,923,200
2009-07-10 2009-07-08 10.681 983,089 +468,716 0.09% 10,500,817
2009-07-09 2009-07-07 10.908 514,373 -21,177 0.05% 5,610,839
2009-07-08 2009-07-06 11.007 535,550 -8,471 0.05% 5,894,948
2009-07-07 2009-07-03 11.234 544,021 +38,118 0.05% 6,111,499
2009-07-06 2009-07-02 11.645 505,903 +21,177 0.05% 5,891,122
2009-07-03 2009-06-30 11.914 484,726 -67,766 0.04% 5,774,990
2009-07-02 2009-06-29 12.240 552,492 -5,647 0.05% 6,762,366
2009-06-30 2009-06-26 12.183 558,139 +11,294 0.05% 6,799,856
2009-06-29 2009-06-25 11.574 546,845 -45,177 0.05% 6,329,147
2009-06-26 2009-06-24 11.886 592,022 -5,647 0.05% 7,036,533
2009-06-25 2009-06-23 12.041 597,669 -48,001 0.06% 7,196,786
2009-06-24 2009-06-22 12.537 645,670 -15,530 0.06% 8,094,924
2009-06-23 2009-06-19 12.211 661,200 +248,476 0.06% 8,074,191
2009-06-22 2009-06-18 11.956 412,724 -12,706 0.04% 4,934,704
2009-06-19 2009-06-17 12.226 425,430 +5,647 0.04% 5,201,131
2009-06-18 2009-06-16 12.438 419,783 -21,177 0.04% 5,221,296
2009-06-17 2009-06-15 13.203 440,960 -259,770 0.04% 5,822,024
2009-06-16 2009-06-12 14.239 700,730 -43,766 0.06% 9,977,754
2009-06-15 2009-06-11 13.922 744,496 -60,286 0.07% 10,365,127
2009-06-12 2009-06-10 13.534 804,782 +190,312 0.08% 10,891,605
2009-06-11 2009-06-09 13.102 614,470 -19,448 0.06% 8,050,593
2009-06-10 2009-06-08 13.692 633,918 -8,839 0.06% 8,679,593
2009-06-09 2009-06-05 13.807 642,757 -1,389 0.06% 8,874,649
2009-06-08 2009-06-04 12.958 644,146 -69,456 0.06% 8,346,658
2009-06-05 2009-06-03 13.231 713,602 -15,281 0.07% 9,441,855
2009-06-04 2009-06-02 12.915 728,883 -8,335 0.07% 9,413,173
2009-06-03 2009-06-01 13.001 737,218 +115,298 0.07% 9,584,500
2009-06-02 2009-05-29 12.166 621,920 -5,556 0.06% 7,566,186
2009-06-01 2009-05-27 11.792 627,476 -11,113 0.06% 7,398,894
2009-05-29 2009-05-26 11.014 638,589 -31,950 0.06% 7,033,454
2009-05-27 2009-05-25 11.158 670,539 +9,724 0.06% 7,481,893
2009-05-25 2009-05-21 11.619 660,815 -1,736,418 0.06% 7,677,842
2009-05-22 2009-05-20 11.403 2,397,233 +1,743,363 0.22% 27,335,133
2009-05-21 2009-05-19 11.475 653,870 +38,896 0.06% 7,503,010
2009-05-20 2009-05-18 10.812 614,974 +11,113 0.06% 6,649,400
2009-05-19 2009-05-15 10.827 603,861 +41,674 0.06% 6,537,935
2009-05-18 2009-05-14 10.798 562,187 -5,556 0.05% 6,070,547
2009-05-15 2009-05-13 11.216 567,743 +6,945 0.05% 6,367,589
2009-05-14 2009-05-12 11.216 560,798 +8,335 0.05% 6,289,696
2009-05-13 2009-05-11 11.014 552,463 -31,446 0.05% 6,084,857
2009-05-12 2009-05-08 11.302 583,909 +4,167 0.05% 6,599,341
2009-05-11 2009-05-07 11.316 579,742 -5,557 0.05% 6,560,593
2009-05-08 2009-05-06 11.230 585,299 -10,609 0.05% 6,572,917
2009-05-07 2009-05-05 10.884 595,908 -3,497,337 0.06% 6,486,147
2009-05-06 2009-05-04 10.222 4,093,245 +633,446 0.38% 41,841,944
2009-05-05 2009-04-30 9.229 3,459,799 +2,871,340 0.32% 31,929,687
2009-05-04 2009-04-29 8.480 588,459 +26,394 0.06% 4,990,192
2009-04-30 2009-04-28 8.120 562,065 -15,281 0.05% 4,564,061
2009-04-29 2009-04-27 8.466 577,346 -234,763 0.05% 4,887,641
2009-04-24 2009-04-22 8.552 812,109 -115,299 0.08% 6,945,228
2009-04-22 2009-04-20 9.474 927,408 -11,113 0.09% 8,785,824
2009-04-21 2009-04-17 9.243 938,521 -5,556 0.09% 8,674,906
2009-04-20 2009-04-16 9.416 944,077 +19,448 0.09% 8,889,369
2009-04-16 2009-04-14 9.200 924,629 -15,281 0.09% 8,506,563
2009-04-15 2009-04-09 8.624 939,910 +83,348 0.09% 8,105,856
2009-04-14 2009-04-08 8.293 856,562 -193,089 0.08% 7,103,413
2009-04-09 2009-04-07 8.768 1,049,651 +16,669 0.10% 9,203,393
2009-04-08 2009-04-06 9.056 1,032,982 +22,226 0.10% 9,354,685
2009-04-07 2009-04-03 8.926 1,010,756 -222,261 0.09% 9,022,436
2009-04-06 2009-04-02 9.330 1,233,017 +244,488 0.12% 11,503,496
2009-04-03 2009-04-01 9.099 988,529 -33,340 0.09% 8,994,816
2009-04-02 2009-03-31 8.826 1,021,869 -5,556 0.10% 9,018,649
2009-04-01 2009-03-30 8.739 1,027,425 -22,226 0.10% 8,978,930
2009-03-31 2009-03-27 9.502 1,049,651 -44,453 0.10% 9,974,121
2009-03-30 2009-03-26 9.589 1,094,104 +11,113 0.10% 10,491,041
2009-03-27 2009-03-25 9.344 1,082,991 -72,235 0.10% 10,119,413
2009-03-25 2009-03-23 9.517 1,155,226 +12,503 0.11% 10,993,961
2009-03-24 2009-03-20 8.826 1,142,723 -1,047,408 0.11% 10,085,263
2009-03-23 2009-03-19 8.638 2,190,131 +1,041,851 0.21% 18,919,389
2009-03-20 2009-03-18 8.250 1,148,280 +4,167 0.11% 9,473,014
2009-03-19 2009-03-17 8.120 1,144,113 +66,679 0.11% 9,290,387
2009-03-18 2009-03-16 8.221 1,077,434 +83,348 0.10% 8,857,528
2009-03-17 2009-03-13 7.919 994,086 +155,583 0.09% 7,871,770
2009-03-13 2009-03-11 8.034 838,503 +250 0.08% 6,736,349
2009-03-12 2009-03-10 7.847 838,253 +66,679 0.08% 6,577,447
2009-03-10 2009-03-06 7.199 771,574 +69,456 0.07% 5,554,351
2009-03-09 2009-03-05 7.659 702,118 -22,698 0.07% 5,377,835
2009-03-06 2009-03-04 7.703 724,816 +44,452 0.07% 5,582,996
2009-03-05 2009-03-03 7.199 680,364 -1,389 0.06% 4,897,755
2009-03-04 2009-03-02 7.415 681,753 -5,557 0.06% 5,054,987
2009-03-03 2009-02-27 7.947 687,310 -11,113 0.06% 5,462,325
2009-03-02 2009-02-26 7.861 698,423 -16,669 0.07% 5,490,311
2009-02-27 2009-02-25 8.509 715,092 +16,669 0.07% 6,084,644
2009-02-26 2009-02-24 8.739 698,423 -30,561 0.07% 6,103,697
2009-02-25 2009-02-23 8.998 728,984 +165,307 0.07% 6,559,697
2009-02-24 2009-02-20 8.898 563,677 -5,556 0.05% 5,015,388
2009-02-23 2009-02-19 9.056 569,233 -22,226 0.05% 5,154,974
2009-02-20 2009-02-18 8.696 591,459 -30,561 0.06% 5,143,365
2009-02-19 2009-02-17 8.854 622,020 -1,012,136 0.06% 5,507,636
2009-02-18 2009-02-16 9.258 1,634,156 +882,946 0.15% 15,128,304
2009-02-16 2009-02-12 8.523 751,210 -5,556 0.07% 6,402,784
2009-02-13 2009-02-11 9.315 756,766 +5,556 0.07% 7,049,392
2009-02-12 2009-02-10 9.790 751,210 +1,389 0.07% 7,354,549
2009-02-11 2009-02-09 9.805 749,821 +38,896 0.07% 7,351,746
2009-02-10 2009-02-06 9.776 710,925 +68,068 0.07% 6,949,912
2009-02-06 2009-02-04 9.070 642,857 +31,950 0.06% 5,830,969
2009-02-04 2009-02-02 8.523 610,907 -18,059 0.06% 5,206,940
2009-02-03 2009-01-30 8.970 628,966 -216,705 0.06% 5,641,583
2009-02-02 2009-01-29 8.494 845,671 +5,557 0.08% 7,183,552
2009-01-30 2009-01-23 8.135 840,114 -75,486 0.08% 6,833,960
2009-01-29 2009-01-22 8.408 915,600 +38,896 0.09% 7,698,470
2009-01-23 2009-01-21 8.250 876,704 -78,854 0.08% 7,232,582
2009-01-22 2009-01-20 7.789 955,558 +5,556 0.09% 7,442,864
2009-01-21 2009-01-19 8.207 950,002 +44,452 0.09% 7,796,239
2009-01-20 2009-01-16 7.962 905,550 -16,669 0.08% 7,209,802
2009-01-19 2009-01-15 7.775 922,219 -106,519 0.09% 7,169,908
2009-01-16 2009-01-14 8.192 1,028,738 -44,452 0.10% 8,427,579
2009-01-15 2009-01-13 7.947 1,073,190 -44,453 0.10% 8,529,066
2009-01-14 2009-01-12 8.423 1,117,643 -5,556 0.10% 9,413,362
2009-01-13 2009-01-09 9.013 1,123,199 +27,783 0.11% 10,123,177
2009-01-12 2009-01-08 8.682 1,095,416 +63,900 0.10% 9,510,036
2009-01-09 2009-01-07 9.646 1,031,516 +50,009 0.10% 9,950,308
2009-01-08 2009-01-06 10.006 981,507 +20,837 0.09% 9,821,187
2009-01-07 2009-01-05 10.309 960,670 -25,005 0.09% 9,903,142
2009-01-06 2009-01-02 9.790 985,675 +33,339 0.09% 9,650,025
2009-01-05 2008-12-31 8.998 952,336 +11,113 0.09% 8,569,510
2009-01-02 2008-12-29 8.351 941,223 +77,792 0.09% 7,859,706
2008-12-30 2008-12-24 8.063 863,431 +15,280 0.08% 6,961,478
2008-12-29 2008-12-22 9.214 848,151 +5,557 0.08% 7,815,179
2008-12-23 2008-12-19 9.790 842,594 +105,574 0.08% 8,249,223
2008-12-22 2008-12-18 9.661 737,020 -31,950 0.07% 7,120,124
2008-12-19 2008-12-17 9.387 768,970 -33,339 0.07% 7,218,430
2008-12-16 2008-12-12 7.789 802,309 +37,507 0.08% 6,249,204
2008-12-12 2008-12-10 9.056 764,802 +5,556 0.07% 6,926,047
2008-12-10 2008-12-08 7.055 759,246 +16,670 0.07% 5,356,293
2008-12-09 2008-12-05 6.191 742,576 +11,113 0.07% 4,597,218
2008-12-08 2008-12-04 6.191 731,463 -11,113 0.07% 4,528,419
2008-12-05 2008-12-03 6.277 742,576 +11,113 0.07% 4,661,366
2008-12-04 2008-12-02 5.860 731,463 -38,896 0.07% 4,286,201
2008-12-03 2008-12-01 6.594 770,359 -11,113 0.07% 5,079,774
2008-12-02 2008-11-28 6.335 781,472 +5,556 0.07% 4,950,532
2008-12-01 2008-11-27 5.730 775,916 +22,227 0.07% 4,446,144
2008-11-28 2008-11-26 5.226 753,689 +16,669 0.07% 3,938,987
2008-11-27 2008-11-25 5.111 737,020 +20,837 0.07% 3,766,981
2008-11-26 2008-11-24 4.852 716,183 +50,009 0.07% 3,474,879
2008-11-25 2008-11-21 4.895 666,174 -16,670 0.06% 3,261,012
2008-11-24 2008-11-20 4.866 682,844 -71,929 0.06% 3,322,951
2008-11-21 2008-11-19 4.967 754,773 -22,903 0.07% 3,749,050
2008-11-20 2008-11-18 5.327 777,676 -41,098 0.07% 4,142,726
2008-11-19 2008-11-17 5.989 818,774 -5,556 0.08% 4,903,917
2008-11-17 2008-11-13 6.162 824,330 -60,546 0.08% 5,079,613
2008-11-14 2008-11-12 6.536 884,876 +20,837 0.08% 5,783,943
2008-11-13 2008-11-11 6.824 864,039 -11,113 0.08% 5,896,543
2008-11-12 2008-11-10 7.040 875,152 +5,557 0.08% 6,161,382
2008-11-10 2008-11-06 6.090 869,595 -52,787 0.08% 5,295,941
2008-11-07 2008-11-05 7.271 922,382 +52,787 0.09% 6,706,377
2008-11-06 2008-11-04 6.839 869,595 +5,556 0.08% 5,946,979
2008-11-05 2008-11-03 6.479 864,039 +5,557 0.08% 5,597,984
2008-11-04 2008-10-31 5.946 858,482 +12,502 0.08% 5,104,662
2008-10-31 2008-10-29 4.910 845,980 -45,671 0.08% 4,153,366
2008-10-30 2008-10-28 4.449 891,651 +57,531 0.08% 3,966,789
2008-10-29 2008-10-27 4.204 834,120 -407 0.08% 3,506,688
2008-10-28 2008-10-24 5.298 834,527 -78,875 0.08% 4,421,544
2008-10-27 2008-10-23 6.004 913,402 +11,148 0.09% 5,483,827
2008-10-24 2008-10-22 6.205 902,254 -60,545 0.08% 5,598,760
2008-10-23 2008-10-21 7.256 962,799 +10,707 0.09% 6,986,376
2008-10-22 2008-10-20 7.213 952,092 -9,419 0.09% 6,867,559
2008-10-16 2008-10-14 8.696 961,511 -5,556 0.09% 8,361,361
2008-10-14 2008-10-10 7.386 967,067 -38,320 0.09% 7,142,655
2008-10-13 2008-10-09 7.847 1,005,387 +149,485 0.09% 7,888,883
2008-10-10 2008-10-08 7.847 855,902 +33,339 0.08% 6,715,932
2008-10-09 2008-10-06 9.070 822,563 +11,113 0.08% 7,460,973
2008-10-08 2008-10-03 10.107 811,450 +16,670 0.08% 8,201,337
2008-10-06 2008-10-02 10.510 794,780 +5,557 0.07% 8,353,252
2008-10-02 2008-09-29 10.525 789,223 -277,827 0.07% 8,306,209
2008-09-30 2008-09-26 11.806 1,067,050 +38,895 0.10% 12,597,501
2008-09-26 2008-09-24 12.195 1,028,155 -5,556 0.10% 12,537,986
2008-09-25 2008-09-23 12.555 1,033,711 -11,113 0.10% 12,977,809
2008-09-24 2008-09-22 12.958 1,044,824 -55,566 0.10% 13,538,527
2008-09-23 2008-09-19 12.454 1,100,390 -38,895 0.10% 13,704,037
2008-09-22 2008-09-18 9.848 1,139,285 +9,724 0.11% 11,219,519
2008-09-19 2008-09-17 10.093 1,129,561 +5,556 0.11% 11,400,226
2008-09-17 2008-09-12 11.691 1,124,005 +20,837 0.11% 13,140,444
2008-09-12 2008-09-10 12.108 1,103,168 +16,670 0.10% 13,357,446
2008-09-11 2008-09-09 12.900 1,086,498 -55,395 0.10% 14,015,956
2008-09-10 2008-09-08 13.202 1,141,893 +11,113 0.11% 15,075,805
2008-09-09 2008-09-05 12.583 1,130,780 +22,226 0.11% 14,229,031
2008-09-08 2008-09-04 12.972 1,108,554 +17,404 0.10% 14,380,282
2008-09-05 2008-09-03 13.634 1,091,150 -16,669 0.10% 14,877,166
2008-09-04 2008-09-02 14.311 1,107,819 -6,946 0.10% 15,854,077
2008-09-03 2008-09-01 14.829 1,114,765 -44,452 0.10% 16,531,274
2008-09-02 2008-08-29 15.117 1,159,217 +16,669 0.11% 17,524,265
2008-09-01 2008-08-28 14.282 1,142,548 -5,556 0.11% 16,318,187
2008-08-29 2008-08-27 14.110 1,148,104 +55,565 0.11% 16,199,182
2008-08-28 2008-08-26 13.606 1,092,539 -5,556 0.10% 14,864,644
2008-08-27 2008-08-25 13.966 1,098,095 +22,226 0.10% 15,335,482
2008-08-26 2008-08-21 13.303 1,075,869 -33,339 0.10% 14,312,554
2008-08-25 2008-08-20 13.174 1,109,208 +16,669 0.10% 14,612,343
2008-08-21 2008-08-19 12.454 1,092,539 -5,556 0.10% 13,606,262
2008-08-20 2008-08-18 13.130 1,098,095 -6,946 0.10% 14,418,515
2008-08-19 2008-08-15 13.966 1,105,041 -34,728 0.10% 15,432,486
2008-08-18 2008-08-14 14.325 1,139,769 +60,249 0.11% 16,327,726
2008-08-15 2008-08-13 13.678 1,079,520 +18,139 0.10% 14,765,225
2008-08-14 2008-08-12 13.879 1,061,381 -23,098 0.10% 14,731,064
2008-08-13 2008-08-11 13.793 1,084,479 +200,035 0.10% 14,957,962
2008-08-12 2008-08-08 14.685 884,444 -25,004 0.08% 12,988,419
2008-08-11 2008-08-07 15.002 909,448 +33,339 0.09% 13,643,675
2008-08-08 2008-08-05 15.434 876,109 -11,113 0.08% 13,521,930
2008-08-07 2008-08-04 16.240 887,222 -40,285 0.08% 14,408,779
2008-08-05 2008-08-01 16.615 927,507 -33,339 0.09% 15,410,218
2008-08-04 2008-07-31 16.816 960,846 +41,674 0.09% 16,157,806
2008-08-01 2008-07-30 16.701 919,172 +44,452 0.09% 15,351,137
2008-07-31 2008-07-29 16.903 874,720 -48,619 0.08% 14,785,054
2008-07-30 2008-07-28 17.277 923,339 +11,113 0.09% 15,952,479
2008-07-28 2008-07-24 17.766 912,226 -16,670 0.09% 16,207,028
2008-07-24 2008-07-22 17.709 928,896 -16,670 0.09% 16,449,700
2008-07-23 2008-07-21 17.622 945,566 +55,566 0.09% 16,663,224
2008-07-22 2008-07-18 17.248 890,000 +33,339 0.08% 15,350,856
2008-07-21 2008-07-17 17.277 856,661 +16,670 0.08% 14,800,487
2008-07-17 2008-07-15 17.709 839,991 -56,002 0.08% 14,875,292
2008-07-15 2008-07-11 18.717 895,993 +16,670 0.08% 16,770,026
2008-07-14 2008-07-10 18.573 879,323 +122,243 0.08% 16,331,419
2008-07-11 2008-07-09 18.659 757,080 +216,705 0.07% 14,126,434
2008-07-10 2008-07-08 18.285 540,375 -130,578 0.05% 9,880,632
2008-07-08 2008-07-04 19.235 670,953 +61,122 0.06% 12,905,782
2008-07-07 2008-07-03 19.379 609,831 +105,574 0.06% 11,817,900
2008-07-04 2008-07-02 19.609 504,257 +22,226 0.05% 9,888,145
2008-07-03 2008-06-30 20.156 482,031 +25,004 0.05% 9,716,028
2008-07-02 2008-06-27 19.609 457,027 -50,008 0.04% 8,961,996
2008-06-30 2008-06-26 19.581 507,035 -1,390 0.05% 9,928,019
2008-06-27 2008-06-25 19.840 508,425 +22,227 0.05% 10,086,997
2008-06-26 2008-06-24 19.667 486,198 +44,005 0.05% 9,562,020
2008-06-25 2008-06-23 19.437 442,193 +5,556 0.04% 8,594,713
2008-06-24 2008-06-20 19.437 436,637 +20,837 0.04% 8,486,724
2008-06-23 2008-06-19 19.897 415,800 +5,557 0.04% 8,273,291
2008-06-20 2008-06-18 20.300 410,243 +16,669 0.04% 8,328,102
2008-06-19 2008-06-17 19.696 393,574 -5,556 0.04% 7,751,723
2008-06-18 2008-06-16 19.437 399,130 +16,669 0.04% 7,757,717
2008-06-17 2008-06-13 18.717 382,461 -17,117 0.04% 7,158,405
2008-06-16 2008-06-12 19.173 399,578 +38,896 0.04% 7,661,060
2008-06-13 2008-06-11 19.842 360,682 +25,705 0.03% 7,156,665
2008-06-06 2008-06-04 20.919 334,977 +174 0.03% 7,007,220
2008-06-05 2008-06-03 21.500 334,803 -5,989 0.03% 7,198,395
2008-05-30 2008-05-28 21.122 340,792 -15,123 0.03% 7,198,266
2008-05-28 2008-05-26 21.093 355,915 +6,385 0.03% 7,507,342
2008-05-27 2008-05-23 21.675 349,530 -27,498 0.03% 7,576,046
2008-05-26 2008-05-22 21.879 377,028 -8,785 0.04% 8,248,848
2008-05-23 2008-05-21 22.431 385,813 -43,995 0.04% 8,654,323
2008-05-22 2008-05-20 22.228 429,808 -16,499 0.04% 9,553,659
2008-05-21 2008-05-19 23.130 446,307 -10,999 0.04% 10,322,923
2008-05-20 2008-05-16 23.624 457,306 +38,496 0.04% 10,803,508
2008-05-19 2008-05-15 22.490 418,810 +5,500 0.04% 9,418,861
2008-05-16 2008-05-14 22.402 413,310 +16,498 0.04% 9,259,094
2008-05-14 2008-05-09 22.519 396,812 +24,211 0.04% 8,935,680
2008-05-09 2008-05-07 22.635 372,601 -16,498 0.04% 8,433,843
2008-05-08 2008-05-06 23.101 389,099 -5,499 0.04% 8,988,402
2008-05-07 2008-05-05 22.140 394,598 -65,993 0.04% 8,736,579
2008-04-28 2008-04-24 21.559 460,591 -32,997 0.04% 9,929,686
2008-04-25 2008-04-23 21.966 493,588 -5,500 0.05% 10,842,100
2008-04-24 2008-04-22 21.413 499,088 -16,498 0.05% 10,687,025
2008-04-23 2008-04-21 20.628 515,586 -1,375 0.05% 10,635,287
2008-04-21 2008-04-17 19.289 516,961 +10,999 0.05% 9,971,791
2008-04-18 2008-04-16 18.824 505,962 +8,249 0.05% 9,524,102
2008-04-17 2008-04-15 19.027 497,713 +5,500 0.05% 9,470,188
2008-04-16 2008-04-14 18.358 492,213 -21,998 0.05% 9,036,168
2008-04-14 2008-04-10 18.911 514,211 -10,999 0.05% 9,724,261
2008-04-10 2008-04-08 18.969 525,210 -27,497 0.05% 9,962,824
2008-04-07 2008-04-02 18.533 552,707 -13,749 0.05% 10,243,215
2008-04-03 2008-04-01 17.747 566,456 -5,499 0.05% 10,053,051
2008-04-02 2008-03-31 18.562 571,955 +5,499 0.05% 10,616,575
2008-03-27 2008-03-25 15.769 566,456 +17,874 0.05% 8,932,383
2008-03-25 2008-03-19 17.602 548,582 -20,623 0.05% 9,656,034
2008-03-20 2008-03-18 16.991 569,205 +159,483 0.05% 9,671,268
2008-03-19 2008-03-17 17.893 409,722 +16,499 0.04% 7,331,052
2008-03-18 2008-03-14 19.377 393,223 -23,126 0.04% 7,619,299
2008-03-17 2008-03-13 19.086 416,349 +26,123 0.04% 7,946,269
2008-03-14 2008-03-12 20.715 390,226 +10,999 0.04% 8,083,474
2008-03-13 2008-03-11 19.958 379,227 +5,499 0.04% 7,568,769
2008-03-11 2008-03-07 20.919 373,728 -49,495 0.04% 7,817,833
2008-03-10 2008-03-06 20.948 423,223 +32,997 0.04% 8,865,508
2008-03-07 2008-03-05 20.860 390,226 -1,375 0.04% 8,140,240
2008-03-05 2008-03-03 21.937 391,601 -42,621 0.04% 8,590,472
2008-03-04 2008-02-29 22.693 434,222 -54,994 0.04% 9,853,903
2008-03-03 2008-02-28 22.635 489,216 -10,999 0.05% 11,073,429
2008-02-29 2008-02-27 23.217 500,215 +3,047 0.05% 11,613,456
2008-02-28 2008-02-26 22.344 497,168 +21,998 0.05% 11,108,777
2008-02-27 2008-02-25 22.519 475,170 -5,500 0.05% 10,700,199
2008-02-25 2008-02-21 23.275 480,670 +10,999 0.05% 11,187,650
2008-02-22 2008-02-20 22.926 469,671 -38,496 0.04% 10,767,672
2008-02-21 2008-02-19 23.042 508,167 +5,499 0.05% 11,709,370
2008-02-20 2008-02-18 22.257 502,668 +15,124 0.05% 11,187,796
2008-02-19 2008-02-15 23.275 487,544 +3,660 0.05% 11,347,643
2008-02-18 2008-02-14 22.111 483,884 +55,588 0.05% 10,699,334
2008-02-15 2008-02-13 21.529 428,296 +27,497 0.04% 9,220,991
2008-02-13 2008-02-11 20.366 400,799 -5,499 0.04% 8,162,563
2008-02-12 2008-02-06 20.744 406,298 -60,494 0.04% 8,428,224
2008-02-11 2008-02-04 24.206 466,792 +54,994 0.04% 11,299,224
2008-02-05 2008-02-01 22.111 411,798 +5,500 0.04% 9,105,414
2008-02-04 2008-01-31 20.715 406,298 -4,125 0.04% 8,416,404
2008-02-01 2008-01-30 20.104 410,423 +10,339 0.04% 8,251,095
2008-01-29 2008-01-25 19.638 400,084 -97,802 0.04% 7,857,001
2008-01-28 2008-01-24 17.893 497,886 +36,676 0.05% 8,908,548
2008-01-25 2008-01-23 20.337 461,210 +63,876 0.04% 9,379,458
2008-01-15 2008-01-11 25.486 397,334 -92,116 0.04% 10,126,555
2008-01-11 2008-01-09 26.126 489,450 -2,749 0.05% 12,787,526
2008-01-08 2008-01-04 26.912 492,199 -68,743 0.05% 13,245,987
2008-01-02 2007-12-27 26.272 560,942 -76,993 0.05% 14,736,949
2007-12-27 2007-12-20 24.555 637,935 -12,225 0.06% 15,664,652
2007-12-21 2007-12-19 23.362 650,160 -14,510 0.06% 15,189,297
2007-12-20 2007-12-18 22.199 664,670 -15,885 0.06% 14,754,772
2007-12-19 2007-12-17 21.704 680,555 -6,113 0.06% 14,770,797
2007-12-18 2007-12-14 23.304 686,668 +6,113 0.07% 16,002,255
2007-12-12 2007-12-10 26.010 680,555 -1,375 0.06% 17,701,196
2007-12-11 2007-12-07 27.785 681,930 -34,371 0.06% 18,947,200
2007-12-07 2007-12-05 28.076 716,301 -115,489 0.07% 20,110,587
2007-12-05 2007-12-03 27.319 831,790 -33,316 0.08% 22,723,811
2007-12-04 2007-11-30 26.970 865,106 +27,817 0.08% 23,331,944
2007-11-30 2007-11-28 25.341 837,289 -6,113 0.08% 21,217,559
2007-11-29 2007-11-27 25.399 843,402 -18,340 0.08% 21,421,543
2007-11-28 2007-11-26 25.748 861,742 +24,453 0.08% 22,188,217
2007-11-27 2007-11-23 25.137 837,289 -6,113 0.08% 21,047,039
2007-11-26 2007-11-22 25.137 843,402 -761 0.08% 21,200,702
2007-11-23 2007-11-21 25.574 844,163 -6,114 0.08% 21,588,231
2007-11-22 2007-11-20 26.330 850,277 -3,510 0.08% 22,387,772
2007-11-20 2007-11-16 25.748 853,787 -8,250 0.08% 21,983,391
2007-11-19 2007-11-15 25.574 862,037 -10,851 0.08% 22,045,333
2007-11-16 2007-11-14 25.864 872,888 -5,058 0.08% 22,576,788
2007-11-15 2007-11-13 23.450 877,946 +30,566 0.08% 20,587,553
2007-11-14 2007-11-12 23.391 847,380 -21,531 0.08% 19,821,482
2007-11-13 2007-11-09 24.293 868,911 +41,246 0.08% 21,108,805
2007-11-09 2007-11-07 24.963 827,665 +119,613 0.08% 20,660,639
2007-11-06 2007-11-02 25.574 708,052 +164,983 0.07% 18,107,392
2007-11-05 2007-11-01 26.766 543,069 +23,372 0.05% 14,535,993
2007-10-31 2007-10-29 26.185 519,697 -8,863 0.05% 13,608,009
2007-10-30 2007-10-26 26.388 528,560 +12,988 0.05% 13,947,728
2007-10-29 2007-10-25 27.057 515,572 +59,119 0.05% 13,949,998
2007-10-26 2007-10-24 26.912 456,453 +19,248 0.04% 12,283,996
2007-10-25 2007-10-23 27.174 437,205 +21,998 0.04% 11,880,477
2007-10-23 2007-10-18 30.476 415,207 -31,622 0.04% 12,653,789
2007-10-22 2007-10-17 27.843 446,829 +68,743 0.04% 12,440,996
2007-10-18 2007-10-16 28.599 378,086 +17,873 0.04% 10,812,995
2007-10-17 2007-10-15 29.821 360,213 +46,745 0.03% 10,741,999
2007-10-16 2007-10-12 28.512 313,468 -6,874 0.03% 8,937,605
2007-10-15 2007-10-11 27.959 320,342 +10,999 0.03% 8,956,517
2007-10-12 2007-10-10 24.992 309,343 +71,492 0.03% 7,730,994
2007-10-08 2007-10-04 22.984 237,851 -12,239 0.02% 5,466,810
2007-10-05 2007-10-03 24.817 250,090 -28,467 0.02% 6,206,507
2007-10-04 2007-10-02 27.552 278,557 -6,255 0.03% 7,674,780
2007-10-03 2007-09-28 26.039 284,812 -8,734 0.03% 7,416,230
2007-10-02 2007-09-27 24.497 293,546 -12,913 0.03% 7,191,014
2007-09-28 2007-09-25 24.061 306,459 -18,358 0.03% 7,373,603
2007-09-27 2007-09-24 25.457 324,817 +30,597 0.03% 8,268,918
2007-09-24 2007-09-20 23.653 294,220 -15,123 0.03% 6,959,285
2007-09-21 2007-09-19 23.159 309,343 -1,375 0.03% 7,163,994
2007-09-18 2007-09-14 21.384 310,718 -22,483 0.03% 6,644,398
2007-09-17 2007-09-13 21.442 333,201 +18,358 0.03% 7,144,563
2007-09-05 2007-09-03 20.860 314,843 -32,006 0.03% 6,567,727
2007-09-04 2007-08-31 21.820 346,849 -7,392 0.03% 7,568,391
2007-09-03 2007-08-30 20.133 354,241 -473 0.03% 7,131,925
2007-08-31 2007-08-29 18.242 354,714 -10,998 0.03% 6,470,648
2007-08-29 2007-08-27 17.311 365,712 -12,803 0.03% 6,330,792
2007-08-27 2007-08-23 15.682 378,515 -6,401 0.04% 5,935,724
2007-08-24 2007-08-22 14.314 384,916 -7,304 0.04% 5,509,763
2007-08-23 2007-08-21 14.052 392,220 -44,809 0.04% 5,511,613
2007-08-22 2007-08-20 13.849 437,029 -5,027 0.04% 6,052,281
2007-08-21 2007-08-17 12.510 442,056 +83,218 0.04% 5,530,286
2007-08-16 2007-08-14 14.634 358,838 -9,624 0.03% 5,251,318
2007-08-15 2007-08-13 14.925 368,462 +4,124 0.03% 5,499,357
2007-08-09 2007-08-07 13.732 364,338 +1,375 0.03% 5,003,206
2007-08-08 2007-08-06 14.314 362,963 +4,125 0.03% 5,195,524
2007-08-02 2007-07-31 16.729 358,838 +4,124 0.03% 6,002,997
2007-08-01 2007-07-30 16.816 354,714 -6,874 0.03% 5,964,967
2007-07-31 2007-07-27 15.594 361,588 +70,118 0.03% 5,638,722
2007-07-30 2007-07-26 17.020 291,470 +5,972 0.03% 4,960,799
2007-07-27 2007-07-25 17.136 285,498 +6,402 0.03% 4,892,381
2007-07-25 2007-07-23 15.478 279,096 -2,750 0.03% 4,319,835
2007-07-23 2007-07-19 13.456 281,846 -1,375 0.03% 3,792,499
2007-07-20 2007-07-18 13.092 283,221 -6,402 0.03% 3,708,001
2007-07-19 2007-07-17 13.383 289,623 -5,027 0.03% 3,876,080
2007-07-18 2007-07-16 13.500 294,650 +12,804 0.03% 3,977,648
2007-07-17 2007-07-13 13.587 281,846 +20,623 0.03% 3,829,399
2007-07-16 2007-07-12 13.078 261,223 -431 0.02% 3,416,198
2007-07-13 2007-07-11 12.438 261,654 +6,403 0.02% 3,254,358
2007-07-12 2007-07-10 12.583 255,251 -5,028 0.02% 3,211,851
2007-07-11 2007-07-09 12.641 260,279 +12,804 0.02% 3,290,264
2007-07-10 2007-07-06 12.452 247,475 -19,206 0.02% 3,081,605
2007-07-06 2007-07-04 12.045 266,681 -12,804 0.03% 3,212,139
2007-07-05 2007-07-03 12.205 279,485 -64,618 0.03% 3,411,083
2007-07-04 2007-06-29 11.478 344,103 +62,341 0.03% 3,949,457
2007-07-03 2007-06-28 11.332 281,762 -92,200 0.03% 3,192,947
2007-06-29 2007-06-27 11.245 373,962 +82,492 0.04% 4,205,124
2007-06-28 2007-06-26 11.827 291,470 -12,804 0.03% 3,447,119
2007-06-27 2007-06-25 11.667 304,274 -3,652 0.03% 3,549,859
2007-06-26 2007-06-22 12.074 307,926 0.03% 3,717,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top