History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 14,000 | +0 | 0.00% | 97,720 |
| 2025-10-13 | 2025-10-09 | 6.820 | 14,000 | +0 | 0.00% | 95,480 |
| 2025-10-10 | 2025-10-08 | 6.670 | 14,000 | +0 | 0.00% | 93,380 |
| 2025-10-09 | 2025-10-06 | 6.690 | 14,000 | +0 | 0.00% | 93,660 |
| 2025-10-08 | 2025-10-03 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2025-10-06 | 2025-10-02 | 6.740 | 14,000 | +0 | 0.00% | 94,360 |
| 2025-10-03 | 2025-09-30 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2025-10-02 | 2025-09-29 | 6.730 | 14,000 | +0 | 0.00% | 94,220 |
| 2025-09-30 | 2025-09-26 | 6.640 | 14,000 | +0 | 0.00% | 92,960 |
| 2025-09-29 | 2025-09-25 | 6.670 | 14,000 | +0 | 0.00% | 93,380 |
| 2025-09-26 | 2025-09-24 | 6.730 | 14,000 | +0 | 0.00% | 94,220 |
| 2025-09-25 | 2025-09-23 | 6.660 | 14,000 | +0 | 0.00% | 93,240 |
| 2025-09-24 | 2025-09-22 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-09-23 | 2025-09-19 | 6.910 | 14,000 | +0 | 0.00% | 96,740 |
| 2025-09-22 | 2025-09-18 | 6.970 | 14,000 | +0 | 0.00% | 97,580 |
| 2025-09-19 | 2025-09-17 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-09-18 | 2025-09-16 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2025-09-17 | 2025-09-15 | 6.970 | 14,000 | +0 | 0.00% | 97,580 |
| 2025-09-16 | 2025-09-12 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-09-15 | 2025-09-11 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2025-09-12 | 2025-09-10 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-09-11 | 2025-09-09 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-09-10 | 2025-09-08 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-09-09 | 2025-09-05 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-09-08 | 2025-09-04 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2025-09-05 | 2025-09-03 | 7.030 | 14,000 | +0 | 0.00% | 98,420 |
| 2025-09-04 | 2025-09-02 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-09-03 | 2025-09-01 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2025-09-02 | 2025-08-29 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-09-01 | 2025-08-28 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-08-29 | 2025-08-27 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-08-28 | 2025-08-26 | 7.710 | 14,000 | +0 | 0.00% | 107,940 |
| 2025-08-27 | 2025-08-25 | 7.460 | 14,000 | +0 | 0.00% | 104,440 |
| 2025-08-26 | 2025-08-22 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-08-25 | 2025-08-21 | 7.490 | 14,000 | +0 | 0.00% | 104,860 |
| 2025-08-22 | 2025-08-20 | 7.160 | 14,000 | +0 | 0.00% | 100,240 |
| 2025-08-21 | 2025-08-19 | 7.160 | 14,000 | +0 | 0.00% | 100,240 |
| 2025-08-20 | 2025-08-18 | 7.190 | 14,000 | +0 | 0.00% | 100,660 |
| 2025-08-19 | 2025-08-15 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2025-08-18 | 2025-08-14 | 7.190 | 14,000 | +0 | 0.00% | 100,660 |
| 2025-08-15 | 2025-08-13 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2025-08-14 | 2025-08-12 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-08-13 | 2025-08-11 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2025-08-12 | 2025-08-08 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-08-11 | 2025-08-07 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-08-08 | 2025-08-06 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-08-07 | 2025-08-05 | 6.970 | 14,000 | +0 | 0.00% | 97,580 |
| 2025-08-06 | 2025-08-04 | 6.930 | 14,000 | +0 | 0.00% | 97,020 |
| 2025-08-05 | 2025-08-01 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2025-08-04 | 2025-07-31 | 6.960 | 14,000 | +0 | 0.00% | 97,440 |
| 2025-08-01 | 2025-07-30 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-07-31 | 2025-07-29 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-07-30 | 2025-07-28 | 6.980 | 14,000 | +0 | 0.00% | 97,720 |
| 2025-07-29 | 2025-07-25 | 7.040 | 14,000 | +0 | 0.00% | 98,560 |
| 2025-07-28 | 2025-07-24 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-07-25 | 2025-07-23 | 6.990 | 14,000 | +0 | 0.00% | 97,860 |
| 2025-07-24 | 2025-07-22 | 7.050 | 14,000 | +0 | 0.00% | 98,700 |
| 2025-07-23 | 2025-07-21 | 7.000 | 14,000 | +0 | 0.00% | 98,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 14,000 | +0 | 0.00% | 96,180 |
| 2025-07-21 | 2025-07-17 | 6.800 | 14,000 | +0 | 0.00% | 95,200 |
| 2025-07-18 | 2025-07-16 | 6.800 | 14,000 | +0 | 0.00% | 95,200 |
| 2025-07-17 | 2025-07-15 | 6.810 | 14,000 | +0 | 0.00% | 95,340 |
| 2025-07-16 | 2025-07-14 | 6.890 | 14,000 | +0 | 0.00% | 96,460 |
| 2025-07-15 | 2025-07-11 | 6.770 | 14,000 | +0 | 0.00% | 94,780 |
| 2025-07-14 | 2025-07-10 | 6.730 | 14,000 | +0 | 0.00% | 94,220 |
| 2025-07-11 | 2025-07-09 | 6.660 | 14,000 | +0 | 0.00% | 93,240 |
| 2025-07-10 | 2025-07-08 | 6.630 | 14,000 | +0 | 0.00% | 92,820 |
| 2025-07-09 | 2025-07-07 | 6.630 | 14,000 | +0 | 0.00% | 92,820 |
| 2025-07-08 | 2025-07-04 | 6.660 | 14,000 | +0 | 0.00% | 93,240 |
| 2025-07-07 | 2025-07-03 | 6.740 | 14,000 | +0 | 0.00% | 94,360 |
| 2025-07-04 | 2025-07-02 | 6.650 | 14,000 | +0 | 0.00% | 93,100 |
| 2025-07-03 | 2025-06-30 | 6.440 | 14,000 | +0 | 0.00% | 90,160 |
| 2025-07-02 | 2025-06-27 | 6.480 | 14,000 | +0 | 0.00% | 90,720 |
| 2025-06-30 | 2025-06-26 | 6.420 | 14,000 | +0 | 0.00% | 89,880 |
| 2025-06-27 | 2025-06-25 | 6.410 | 14,000 | +0 | 0.00% | 89,740 |
| 2025-06-26 | 2025-06-24 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2025-06-25 | 2025-06-23 | 6.650 | 14,000 | +0 | 0.00% | 93,100 |
| 2025-06-24 | 2025-06-20 | 6.540 | 14,000 | +0 | 0.00% | 91,560 |
| 2025-06-23 | 2025-06-19 | 6.620 | 14,000 | +0 | 0.00% | 92,680 |
| 2025-06-20 | 2025-06-18 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2025-06-19 | 2025-06-17 | 6.840 | 14,000 | +0 | 0.00% | 95,760 |
| 2025-06-18 | 2025-06-16 | 6.850 | 14,000 | +0 | 0.00% | 95,900 |
| 2025-06-17 | 2025-06-13 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2025-06-16 | 2025-06-12 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-06-13 | 2025-06-11 | 6.540 | 14,000 | +0 | 0.00% | 91,560 |
| 2025-06-12 | 2025-06-10 | 6.430 | 14,000 | +0 | 0.00% | 90,020 |
| 2025-06-11 | 2025-06-09 | 6.310 | 14,000 | +0 | 0.00% | 88,340 |
| 2025-06-10 | 2025-06-06 | 6.661 | 14,000 | +0 | 0.00% | 93,251 |
| 2025-06-09 | 2025-06-05 | 6.682 | 14,000 | +548 | 0.00% | 93,542 |
| 2025-06-06 | 2025-06-04 | 6.723 | 13,452 | +0 | 0.00% | 90,441 |
| 2025-06-05 | 2025-06-03 | 6.619 | 13,452 | +0 | 0.00% | 89,041 |
| 2025-06-04 | 2025-06-02 | 6.463 | 13,452 | +0 | 0.00% | 86,941 |
| 2025-06-03 | 2025-05-30 | 6.630 | 13,452 | +0 | 0.00% | 89,181 |
| 2025-06-02 | 2025-05-29 | 6.640 | 13,452 | +0 | 0.00% | 89,321 |
| 2025-05-30 | 2025-05-28 | 6.598 | 13,452 | +0 | 0.00% | 88,761 |
| 2025-05-29 | 2025-05-27 | 6.525 | 13,452 | +0 | 0.00% | 87,781 |
| 2025-05-28 | 2025-05-26 | 6.463 | 13,452 | +0 | 0.00% | 86,941 |
| 2025-05-27 | 2025-05-23 | 6.505 | 13,452 | +0 | 0.00% | 87,501 |
| 2025-05-26 | 2025-05-22 | 6.536 | 13,452 | +0 | 0.00% | 87,921 |
| 2025-05-23 | 2025-05-21 | 6.557 | 13,452 | +0 | 0.00% | 88,201 |
| 2025-05-22 | 2025-05-20 | 6.494 | 13,452 | +0 | 0.00% | 87,361 |
| 2025-05-21 | 2025-05-19 | 6.432 | 13,452 | +0 | 0.00% | 86,521 |
| 2025-05-20 | 2025-05-16 | 6.401 | 13,452 | +0 | 0.00% | 86,101 |
| 2025-05-19 | 2025-05-15 | 6.380 | 13,452 | +0 | 0.00% | 85,821 |
| 2025-05-16 | 2025-05-14 | 6.505 | 13,452 | +0 | 0.00% | 87,501 |
| 2025-05-15 | 2025-05-13 | 6.411 | 13,452 | +0 | 0.00% | 86,241 |
| 2025-05-14 | 2025-05-12 | 6.463 | 13,452 | +0 | 0.00% | 86,941 |
| 2025-05-13 | 2025-05-09 | 6.255 | 13,452 | +0 | 0.00% | 84,141 |
| 2025-05-12 | 2025-05-08 | 6.182 | 13,452 | +0 | 0.00% | 83,161 |
| 2025-05-09 | 2025-05-07 | 6.276 | 13,452 | +0 | 0.00% | 84,421 |
| 2025-05-08 | 2025-05-06 | 6.307 | 13,452 | +0 | 0.00% | 84,841 |
| 2025-05-07 | 2025-05-02 | 6.369 | 13,452 | +0 | 0.00% | 85,681 |
| 2025-05-06 | 2025-04-30 | 6.317 | 13,452 | +0 | 0.00% | 84,981 |
| 2025-05-02 | 2025-04-29 | 6.359 | 13,452 | +0 | 0.00% | 85,541 |
| 2025-04-30 | 2025-04-28 | 6.442 | 13,452 | +0 | 0.00% | 86,661 |
| 2025-04-29 | 2025-04-25 | 6.401 | 13,452 | +0 | 0.00% | 86,101 |
| 2025-04-28 | 2025-04-24 | 6.359 | 13,452 | +0 | 0.00% | 85,541 |
| 2025-04-25 | 2025-04-23 | 6.224 | 13,452 | +0 | 0.00% | 83,721 |
| 2025-04-24 | 2025-04-22 | 6.130 | 13,452 | +0 | 0.00% | 82,461 |
| 2025-04-23 | 2025-04-17 | 6.151 | 13,452 | +0 | 0.00% | 82,741 |
| 2025-04-22 | 2025-04-16 | 6.026 | 13,452 | +0 | 0.00% | 81,061 |
| 2025-04-17 | 2025-04-15 | 6.224 | 13,452 | +0 | 0.00% | 83,721 |
| 2025-04-16 | 2025-04-14 | 6.120 | 13,452 | +0 | 0.00% | 82,321 |
| 2025-04-15 | 2025-04-11 | 5.807 | 13,452 | +0 | 0.00% | 78,121 |
| 2025-04-14 | 2025-04-10 | 5.818 | 13,452 | +0 | 0.00% | 78,261 |
| 2025-04-11 | 2025-04-09 | 5.672 | 13,452 | +0 | 0.00% | 76,301 |
| 2025-04-10 | 2025-04-08 | 5.651 | 13,452 | +0 | 0.00% | 76,021 |
| 2025-04-09 | 2025-04-07 | 5.474 | 13,452 | +0 | 0.00% | 73,641 |
| 2025-04-08 | 2025-04-03 | 6.723 | 13,452 | +0 | 0.00% | 90,441 |
| 2025-04-07 | 2025-04-02 | 6.817 | 13,452 | +0 | 0.00% | 91,701 |
| 2025-04-03 | 2025-04-01 | 6.838 | 13,452 | +0 | 0.00% | 91,981 |
| 2025-04-02 | 2025-03-31 | 6.671 | 13,452 | +0 | 0.00% | 89,741 |
| 2025-04-01 | 2025-03-28 | 6.890 | 13,452 | +0 | 0.00% | 92,681 |
| 2025-03-31 | 2025-03-27 | 6.921 | 13,452 | +0 | 0.00% | 93,101 |
| 2025-03-28 | 2025-03-26 | 6.963 | 13,452 | +0 | 0.00% | 93,661 |
| 2025-03-27 | 2025-03-25 | 6.994 | 13,452 | +0 | 0.00% | 94,081 |
| 2025-03-26 | 2025-03-24 | 7.077 | 13,452 | +0 | 0.00% | 95,201 |
| 2025-03-25 | 2025-03-21 | 7.140 | 13,452 | +0 | 0.00% | 96,041 |
| 2025-03-24 | 2025-03-20 | 7.004 | 13,452 | +0 | 0.00% | 94,221 |
| 2025-03-21 | 2025-03-19 | 6.931 | 13,452 | +0 | 0.00% | 93,241 |
| 2025-03-20 | 2025-03-18 | 6.911 | 13,452 | +0 | 0.00% | 92,961 |
| 2025-03-19 | 2025-03-17 | 6.869 | 13,452 | +0 | 0.00% | 92,401 |
| 2025-03-18 | 2025-03-14 | 6.692 | 13,452 | +0 | 0.00% | 90,021 |
| 2025-03-17 | 2025-03-13 | 6.609 | 13,452 | +0 | 0.00% | 88,901 |
| 2025-03-14 | 2025-03-12 | 6.661 | 13,452 | +0 | 0.00% | 89,601 |
| 2025-03-13 | 2025-03-11 | 6.557 | 13,452 | +0 | 0.00% | 88,201 |
| 2025-03-12 | 2025-03-10 | 6.630 | 13,452 | +0 | 0.00% | 89,181 |
| 2025-03-11 | 2025-03-07 | 6.525 | 13,452 | +0 | 0.00% | 87,781 |
| 2025-03-10 | 2025-03-06 | 6.609 | 13,452 | +0 | 0.00% | 88,901 |
| 2025-03-07 | 2025-03-05 | 6.661 | 13,452 | +0 | 0.00% | 89,601 |
| 2025-03-06 | 2025-03-04 | 6.525 | 13,452 | +0 | 0.00% | 87,781 |
| 2025-03-05 | 2025-03-03 | 6.598 | 13,452 | +0 | 0.00% | 88,761 |
| 2025-03-04 | 2025-02-28 | 6.713 | 13,452 | +0 | 0.00% | 90,301 |
| 2025-03-03 | 2025-02-27 | 6.557 | 13,452 | +0 | 0.00% | 88,201 |
| 2025-02-28 | 2025-02-26 | 6.588 | 13,452 | +0 | 0.00% | 88,621 |
| 2025-02-27 | 2025-02-25 | 6.525 | 13,452 | +0 | 0.00% | 87,781 |
| 2025-02-26 | 2025-02-24 | 6.598 | 13,452 | +0 | 0.00% | 88,761 |
| 2025-02-25 | 2025-02-21 | 6.661 | 13,452 | +0 | 0.00% | 89,601 |
| 2025-02-24 | 2025-02-20 | 6.744 | 13,452 | +0 | 0.00% | 90,721 |
| 2025-02-21 | 2025-02-19 | 6.775 | 13,452 | +0 | 0.00% | 91,141 |
| 2025-02-20 | 2025-02-18 | 6.827 | 13,452 | +0 | 0.00% | 91,841 |
| 2025-02-19 | 2025-02-17 | 6.775 | 13,452 | +0 | 0.00% | 91,141 |
| 2025-02-18 | 2025-02-14 | 6.952 | 13,452 | +0 | 0.00% | 93,521 |
| 2025-02-17 | 2025-02-13 | 6.911 | 13,452 | +0 | 0.00% | 92,961 |
| 2025-02-14 | 2025-02-12 | 7.056 | 13,452 | +0 | 0.00% | 94,921 |
| 2025-02-13 | 2025-02-11 | 6.994 | 13,452 | +0 | 0.00% | 94,081 |
| 2025-02-12 | 2025-02-10 | 7.077 | 13,452 | +0 | 0.00% | 95,201 |
| 2025-02-11 | 2025-02-07 | 7.098 | 13,452 | +0 | 0.00% | 95,481 |
| 2025-02-10 | 2025-02-06 | 7.223 | 13,452 | +0 | 0.00% | 97,161 |
| 2025-02-07 | 2025-02-05 | 7.202 | 13,452 | +0 | 0.00% | 96,881 |
| 2025-02-06 | 2025-02-04 | 7.192 | 13,452 | +0 | 0.00% | 96,741 |
| 2025-02-05 | 2025-02-03 | 7.212 | 13,452 | +0 | 0.00% | 97,021 |
| 2025-02-04 | 2025-01-28 | 7.296 | 13,452 | +0 | 0.00% | 98,141 |
| 2025-02-03 | 2025-01-24 | 7.410 | 13,452 | +0 | 0.00% | 99,681 |
| 2025-01-27 | 2025-01-23 | 7.410 | 13,452 | +0 | 0.00% | 99,681 |
| 2025-01-24 | 2025-01-22 | 7.348 | 13,452 | +0 | 0.00% | 98,841 |
| 2025-01-23 | 2025-01-21 | 7.504 | 13,452 | +0 | 0.00% | 100,941 |
| 2025-01-22 | 2025-01-20 | 7.649 | 13,452 | +0 | 0.00% | 102,901 |
| 2025-01-21 | 2025-01-17 | 7.764 | 13,452 | +0 | 0.00% | 104,441 |
| 2025-01-20 | 2025-01-16 | 7.681 | 13,452 | +0 | 0.00% | 103,321 |
| 2025-01-17 | 2025-01-15 | 7.545 | 13,452 | +0 | 0.00% | 101,501 |
| 2025-01-16 | 2025-01-14 | 7.618 | 13,452 | +0 | 0.00% | 102,481 |
| 2025-01-15 | 2025-01-13 | 7.337 | 13,452 | +0 | 0.00% | 98,701 |
| 2025-01-14 | 2025-01-10 | 7.212 | 13,452 | +0 | 0.00% | 97,021 |
| 2025-01-13 | 2025-01-09 | 7.358 | 13,452 | +0 | 0.00% | 98,981 |
| 2025-01-10 | 2025-01-08 | 7.514 | 13,452 | +0 | 0.00% | 101,081 |
| 2025-01-09 | 2025-01-07 | 7.618 | 13,452 | +0 | 0.00% | 102,481 |
| 2025-01-08 | 2025-01-06 | 7.764 | 13,452 | +0 | 0.00% | 104,441 |
| 2025-01-07 | 2025-01-03 | 7.608 | 13,452 | +0 | 0.00% | 102,341 |
| 2025-01-06 | 2025-01-02 | 7.296 | 13,452 | +0 | 0.00% | 98,141 |
| 2025-01-03 | 2024-12-31 | 7.327 | 13,452 | +0 | 0.00% | 98,561 |
| 2025-01-02 | 2024-12-27 | 7.098 | 13,452 | +0 | 0.00% | 95,481 |
| 2024-12-30 | 2024-12-24 | 7.077 | 13,452 | +0 | 0.00% | 95,201 |
| 2024-12-27 | 2024-12-20 | 6.827 | 13,452 | +0 | 0.00% | 91,841 |
| 2024-12-23 | 2024-12-19 | 6.869 | 13,452 | +0 | 0.00% | 92,401 |
| 2024-12-20 | 2024-12-18 | 6.963 | 13,452 | +0 | 0.00% | 93,661 |
| 2024-12-19 | 2024-12-17 | 6.869 | 13,452 | +0 | 0.00% | 92,401 |
| 2024-12-18 | 2024-12-16 | 6.963 | 13,452 | +0 | 0.00% | 93,661 |
| 2024-12-17 | 2024-12-13 | 6.952 | 13,452 | +0 | 0.00% | 93,521 |
| 2024-12-16 | 2024-12-12 | 6.973 | 13,452 | +0 | 0.00% | 93,801 |
| 2024-12-13 | 2024-12-11 | 6.994 | 13,452 | +0 | 0.00% | 94,081 |
| 2024-12-12 | 2024-12-10 | 6.942 | 13,452 | +0 | 0.00% | 93,381 |
| 2024-12-11 | 2024-12-09 | 7.087 | 13,452 | +0 | 0.00% | 95,341 |
| 2024-12-10 | 2024-12-06 | 7.004 | 13,452 | +0 | 0.00% | 94,221 |
| 2024-12-09 | 2024-12-05 | 7.025 | 13,452 | +0 | 0.00% | 94,501 |
| 2024-12-06 | 2024-12-04 | 7.067 | 13,452 | +0 | 0.00% | 95,061 |
| 2024-12-05 | 2024-12-03 | 7.077 | 13,452 | +0 | 0.00% | 95,201 |
| 2024-12-04 | 2024-12-02 | 6.973 | 13,452 | +0 | 0.00% | 93,801 |
| 2024-12-03 | 2024-11-29 | 7.004 | 13,452 | +0 | 0.00% | 94,221 |
| 2024-12-02 | 2024-11-28 | 7.077 | 13,452 | +0 | 0.00% | 95,201 |
| 2024-11-29 | 2024-11-27 | 7.077 | 13,452 | +0 | 0.00% | 95,201 |
| 2024-11-28 | 2024-11-26 | 7.087 | 13,452 | +0 | 0.00% | 95,341 |
| 2024-11-27 | 2024-11-25 | 7.296 | 13,452 | +0 | 0.00% | 98,141 |
| 2024-11-26 | 2024-11-22 | 7.150 | 13,452 | +0 | 0.00% | 96,181 |
| 2024-11-25 | 2024-11-21 | 7.348 | 13,452 | +0 | 0.00% | 98,841 |
| 2024-11-22 | 2024-11-20 | 7.441 | 13,452 | +0 | 0.00% | 100,101 |
| 2024-11-21 | 2024-11-19 | 7.410 | 13,452 | +0 | 0.00% | 99,681 |
| 2024-11-20 | 2024-11-18 | 7.473 | 13,452 | +0 | 0.00% | 100,521 |
| 2024-11-19 | 2024-11-15 | 7.337 | 13,452 | +0 | 0.00% | 98,701 |
| 2024-11-18 | 2024-11-14 | 7.337 | 13,452 | +0 | 0.00% | 98,701 |
| 2024-11-15 | 2024-11-13 | 7.462 | 13,452 | +0 | 0.00% | 100,381 |
| 2024-11-14 | 2024-11-12 | 7.441 | 13,452 | +0 | 0.00% | 100,101 |
| 2024-11-13 | 2024-11-11 | 7.649 | 13,452 | +0 | 0.00% | 102,901 |
| 2024-11-12 | 2024-11-08 | 7.816 | 13,452 | +0 | 0.00% | 105,141 |
| 2024-11-11 | 2024-11-07 | 8.014 | 13,452 | +0 | 0.00% | 107,801 |
| 2024-11-08 | 2024-11-06 | 7.847 | 13,452 | +0 | 0.00% | 105,561 |
| 2024-11-07 | 2024-11-05 | 7.858 | 13,452 | +0 | 0.00% | 105,701 |
| 2024-11-06 | 2024-11-04 | 7.785 | 13,452 | +0 | 0.00% | 104,721 |
| 2024-11-05 | 2024-11-01 | 7.816 | 13,452 | +0 | 0.00% | 105,141 |
| 2024-11-04 | 2024-10-31 | 7.577 | 13,452 | +0 | 0.00% | 101,921 |
| 2024-11-01 | 2024-10-30 | 7.702 | 13,452 | +0 | 0.00% | 103,601 |
| 2024-10-31 | 2024-10-29 | 7.587 | 13,452 | +0 | 0.00% | 102,061 |
| 2024-10-30 | 2024-10-28 | 7.733 | 13,452 | +0 | 0.00% | 104,021 |
| 2024-10-29 | 2024-10-25 | 7.764 | 13,452 | +0 | 0.00% | 104,441 |
| 2024-10-28 | 2024-10-24 | 7.764 | 13,452 | +0 | 0.00% | 104,441 |
| 2024-10-25 | 2024-10-23 | 7.847 | 13,452 | +0 | 0.00% | 105,561 |
| 2024-10-24 | 2024-10-22 | 7.858 | 13,452 | +0 | 0.00% | 105,701 |
| 2024-10-23 | 2024-10-21 | 7.847 | 13,452 | +0 | 0.00% | 105,561 |
| 2024-10-22 | 2024-10-18 | 7.910 | 13,452 | +0 | 0.00% | 106,401 |
| 2024-10-21 | 2024-10-17 | 7.629 | 13,452 | +0 | 0.00% | 102,621 |
| 2024-10-18 | 2024-10-16 | 7.712 | 13,452 | +0 | 0.00% | 103,741 |
| 2024-10-17 | 2024-10-15 | 7.649 | 13,452 | +0 | 0.00% | 102,901 |
| 2024-10-16 | 2024-10-14 | 7.868 | 13,452 | +0 | 0.00% | 105,841 |
| 2024-10-15 | 2024-10-10 | 7.930 | 13,452 | +0 | 0.00% | 106,681 |
| 2024-10-14 | 2024-10-09 | 7.431 | 13,452 | +0 | 0.00% | 99,961 |
| 2024-10-10 | 2024-10-08 | 7.712 | 13,452 | +0 | 0.00% | 103,741 |
| 2024-10-09 | 2024-10-07 | 8.753 | 13,452 | +0 | 0.00% | 117,741 |
| 2024-10-08 | 2024-10-04 | 8.305 | 13,452 | +0 | 0.00% | 111,721 |
| 2024-10-07 | 2024-10-03 | 7.691 | 13,452 | +0 | 0.00% | 103,461 |
| 2024-10-04 | 2024-10-02 | 7.785 | 13,452 | +0 | 0.00% | 104,721 |
| 2024-10-03 | 2024-09-30 | 7.441 | 13,452 | +0 | 0.00% | 100,101 |
| 2024-10-02 | 2024-09-27 | 6.973 | 13,452 | +0 | 0.00% | 93,801 |
| 2024-09-30 | 2024-09-26 | 7.129 | 13,452 | +0 | 0.00% | 95,901 |
| 2024-09-27 | 2024-09-25 | 7.098 | 13,452 | +0 | 0.00% | 95,481 |
| 2024-09-26 | 2024-09-24 | 6.942 | 13,452 | +0 | 0.00% | 93,381 |
| 2024-09-25 | 2024-09-23 | 6.734 | 13,452 | +0 | 0.00% | 90,581 |
| 2024-09-24 | 2024-09-20 | 6.775 | 13,452 | +0 | 0.00% | 91,141 |
| 2024-09-23 | 2024-09-19 | 6.640 | 13,452 | +0 | 0.00% | 89,321 |
| 2024-09-20 | 2024-09-17 | 6.546 | 13,452 | +0 | 0.00% | 88,061 |
| 2024-09-19 | 2024-09-16 | 6.515 | 13,452 | +0 | 0.00% | 87,641 |
| 2024-09-17 | 2024-09-13 | 6.505 | 13,452 | +0 | 0.00% | 87,501 |
| 2024-09-16 | 2024-09-12 | 6.505 | 13,452 | +0 | 0.00% | 87,501 |
| 2024-09-13 | 2024-09-11 | 6.494 | 13,452 | +0 | 0.00% | 87,361 |
| 2024-09-12 | 2024-09-10 | 6.661 | 13,452 | +0 | 0.00% | 89,601 |
| 2024-09-11 | 2024-09-09 | 6.619 | 13,452 | +0 | 0.00% | 89,041 |
| 2024-09-10 | 2024-09-05 | 7.035 | 13,452 | +0 | 0.00% | 94,641 |
| 2024-09-09 | 2024-09-04 | 7.098 | 13,452 | +0 | 0.00% | 95,481 |
| 2024-09-05 | 2024-09-03 | 7.348 | 13,452 | +0 | 0.00% | 98,841 |
| 2024-09-04 | 2024-09-02 | 7.483 | 13,452 | +0 | 0.00% | 100,661 |
| 2024-09-03 | 2024-08-30 | 7.608 | 13,452 | +0 | 0.00% | 102,341 |
| 2024-09-02 | 2024-08-29 | 7.535 | 13,452 | +0 | 0.00% | 101,361 |
| 2024-08-30 | 2024-08-28 | 7.421 | 13,452 | +0 | 0.00% | 99,821 |
| 2024-08-29 | 2024-08-27 | 7.077 | 13,452 | +0 | 0.00% | 95,201 |
| 2024-08-28 | 2024-08-26 | 6.963 | 13,452 | +0 | 0.00% | 93,661 |
| 2024-08-27 | 2024-08-23 | 6.827 | 13,452 | +0 | 0.00% | 91,841 |
| 2024-08-26 | 2024-08-22 | 6.900 | 13,452 | +0 | 0.00% | 92,821 |
| 2024-08-23 | 2024-08-21 | 7.181 | 13,452 | +0 | 0.00% | 96,601 |
| 2024-08-22 | 2024-08-20 | 7.077 | 13,452 | +0 | 0.00% | 95,201 |
| 2024-08-21 | 2024-08-19 | 7.171 | 13,452 | +0 | 0.00% | 96,461 |
| 2024-08-20 | 2024-08-16 | 6.983 | 13,452 | +0 | 0.00% | 93,941 |
| 2024-08-19 | 2024-08-15 | 6.994 | 13,452 | +0 | 0.00% | 94,081 |
| 2024-08-16 | 2024-08-14 | 7.025 | 13,452 | +0 | 0.00% | 94,501 |
| 2024-08-15 | 2024-08-13 | 7.067 | 13,452 | +0 | 0.00% | 95,061 |
| 2024-08-14 | 2024-08-12 | 7.067 | 13,452 | +0 | 0.00% | 95,061 |
| 2024-08-13 | 2024-08-09 | 7.046 | 13,452 | +0 | 0.00% | 94,781 |
| 2024-08-12 | 2024-08-08 | 6.879 | 13,452 | +0 | 0.00% | 92,541 |
| 2024-08-09 | 2024-08-07 | 6.931 | 13,452 | +0 | 0.00% | 93,241 |
| 2024-08-08 | 2024-08-06 | 6.723 | 13,452 | +0 | 0.00% | 90,441 |
| 2024-08-07 | 2024-08-05 | 6.640 | 13,452 | +0 | 0.00% | 89,321 |
| 2024-08-06 | 2024-08-02 | 6.931 | 13,452 | +0 | 0.00% | 93,241 |
| 2024-08-05 | 2024-08-01 | 7.285 | 13,452 | +0 | 0.00% | 98,001 |
| 2024-08-02 | 2024-07-31 | 7.171 | 13,452 | +0 | 0.00% | 96,461 |
| 2024-08-01 | 2024-07-30 | 6.817 | 13,452 | +0 | 0.00% | 91,701 |
| 2024-07-31 | 2024-07-29 | 7.067 | 13,452 | +0 | 0.00% | 95,061 |
| 2024-07-30 | 2024-07-26 | 6.942 | 13,452 | +0 | 0.00% | 93,381 |
| 2024-07-29 | 2024-07-25 | 6.890 | 13,452 | +0 | 0.00% | 92,681 |
| 2024-07-26 | 2024-07-24 | 7.056 | 13,452 | +0 | 0.00% | 94,921 |
| 2024-07-25 | 2024-07-23 | 7.119 | 13,452 | +0 | 0.00% | 95,761 |
| 2024-07-24 | 2024-07-22 | 7.129 | 13,452 | +0 | 0.00% | 95,901 |
| 2024-07-23 | 2024-07-19 | 7.098 | 13,452 | +0 | 0.00% | 95,481 |
| 2024-07-22 | 2024-07-18 | 7.296 | 13,452 | +0 | 0.00% | 98,141 |
| 2024-07-19 | 2024-07-17 | 7.160 | 13,452 | +0 | 0.00% | 96,321 |
| 2024-07-18 | 2024-07-16 | 7.296 | 13,452 | +0 | 0.00% | 98,141 |
| 2024-07-17 | 2024-07-15 | 7.379 | 13,452 | +0 | 0.00% | 99,261 |
| 2024-07-16 | 2024-07-12 | 7.473 | 13,452 | +0 | 0.00% | 100,521 |
| 2024-07-15 | 2024-07-11 | 7.545 | 13,452 | +0 | 0.00% | 101,501 |
| 2024-07-12 | 2024-07-10 | 7.462 | 13,452 | +0 | 0.00% | 100,381 |
| 2024-07-11 | 2024-07-09 | 7.649 | 13,452 | +0 | 0.00% | 102,901 |
| 2024-07-10 | 2024-07-08 | 7.421 | 13,452 | +0 | 0.00% | 99,821 |
| 2024-07-09 | 2024-07-05 | 7.639 | 13,452 | +0 | 0.00% | 102,761 |
| 2024-07-08 | 2024-07-04 | 7.691 | 13,452 | +0 | 0.00% | 103,461 |
| 2024-07-05 | 2024-07-03 | 7.514 | 13,452 | +0 | 0.00% | 101,081 |
| 2024-07-04 | 2024-07-02 | 7.681 | 13,452 | +0 | 0.00% | 103,321 |
| 2024-07-03 | 2024-06-28 | 7.806 | 13,452 | +0 | 0.00% | 105,001 |
| 2024-07-02 | 2024-06-27 | 7.660 | 13,452 | +0 | 0.00% | 103,041 |
| 2024-06-28 | 2024-06-26 | 7.910 | 13,452 | +0 | 0.00% | 106,401 |
| 2024-06-27 | 2024-06-25 | 7.993 | 13,452 | +0 | 0.00% | 107,521 |
| 2024-06-26 | 2024-06-24 | 7.837 | 13,452 | +0 | 0.00% | 105,421 |
| 2024-06-25 | 2024-06-21 | 7.951 | 13,452 | +0 | 0.00% | 106,961 |
| 2024-06-24 | 2024-06-20 | 8.003 | 13,452 | +0 | 0.00% | 107,661 |
| 2024-06-21 | 2024-06-19 | 7.983 | 13,452 | +0 | 0.00% | 107,381 |
| 2024-06-20 | 2024-06-18 | 7.618 | 13,452 | +0 | 0.00% | 102,481 |
| 2024-06-19 | 2024-06-17 | 7.525 | 13,452 | +0 | 0.00% | 101,221 |
| 2024-06-18 | 2024-06-14 | 7.649 | 13,452 | +0 | 0.00% | 102,901 |
| 2024-06-17 | 2024-06-13 | 7.691 | 13,452 | +0 | 0.00% | 103,461 |
| 2024-06-14 | 2024-06-12 | 7.722 | 13,452 | +0 | 0.00% | 103,881 |
| 2024-06-13 | 2024-06-11 | 7.722 | 13,452 | +0 | 0.00% | 103,881 |
| 2024-06-12 | 2024-06-07 | 7.910 | 13,452 | -38,434 | 0.00% | 106,401 |
| 2024-06-07 | 2024-06-05 | 8.292 | 51,886 | +38,834 | 0.00% | 430,222 |
| 2024-05-17 | 2024-05-14 | 9.354 | 13,052 | -27,967 | 0.00% | 122,083 |
| 2024-05-14 | 2024-05-10 | 9.139 | 41,019 | +27,967 | 0.00% | 374,876 |
| 2024-03-15 | 2024-03-13 | 7.401 | 13,052 | -37,290 | 0.00% | 96,603 |
| 2024-03-13 | 2024-03-11 | 7.466 | 50,342 | +37,290 | 0.00% | 375,839 |
| 2023-06-07 | 2023-06-05 | 9.046 | 13,052 | +283 | 0.00% | 118,062 |
| 2023-02-27 | 2023-02-23 | 9.440 | 12,769 | -1,824 | 0.00% | 120,543 |
| 2023-02-06 | 2023-02-02 | 10.054 | 14,593 | -5,472 | 0.00% | 146,722 |
| 2023-01-27 | 2023-01-20 | 10.142 | 20,065 | +7,296 | 0.00% | 203,499 |
| 2022-07-12 | 2022-07-08 | 8.026 | 12,769 | -7,296 | 0.00% | 102,482 |
| 2022-07-07 | 2022-07-05 | 8.618 | 20,065 | +7,296 | 0.00% | 172,919 |
| 2022-06-15 | 2022-06-13 | 10.529 | 12,769 | +243 | 0.00% | 134,442 |
| 2022-04-04 | 2022-03-31 | 8.975 | 12,526 | -26,840 | 0.00% | 112,423 |
| 2022-02-10 | 2022-02-08 | 9.333 | 39,366 | -17,894 | 0.00% | 367,396 |
| 2022-01-17 | 2022-01-13 | 8.360 | 57,260 | -17,894 | 0.00% | 478,718 |
| 2021-12-20 | 2021-12-16 | 7.533 | 75,154 | -26,841 | 0.00% | 566,159 |
| 2021-11-25 | 2021-11-23 | 7.109 | 101,995 | +26,841 | 0.01% | 725,041 |
| 2021-11-02 | 2021-10-29 | 8.372 | 75,154 | -17,894 | 0.00% | 629,159 |
| 2021-10-26 | 2021-10-22 | 7.958 | 93,048 | +17,894 | 0.01% | 740,481 |
| 2021-10-20 | 2021-10-18 | 8.383 | 75,154 | +17,894 | 0.00% | 629,999 |
| 2021-09-30 | 2021-09-28 | 8.685 | 57,260 | -53,682 | 0.00% | 497,278 |
| 2021-08-03 | 2021-07-30 | 6.326 | 110,942 | -554,709 | 0.01% | 701,842 |
| 2021-06-18 | 2021-06-16 | 7.947 | 665,651 | -23,262 | 0.04% | 5,289,844 |
| 2021-06-15 | 2021-06-10 | 8.323 | 688,913 | +36,494 | 0.04% | 5,733,733 |
| 2021-06-10 | 2021-06-08 | 8.507 | 652,419 | +17,398 | 0.04% | 5,549,998 |
| 2021-06-07 | 2021-06-03 | 8.909 | 635,021 | -5,220 | 0.04% | 5,657,497 |
| 2021-06-04 | 2021-06-02 | 8.748 | 640,241 | +71,331 | 0.04% | 5,600,963 |
| 2021-06-01 | 2021-05-28 | 8.311 | 568,910 | +17,398 | 0.04% | 4,728,424 |
| 2021-05-27 | 2021-05-25 | 8.737 | 551,512 | -153,101 | 0.04% | 4,818,403 |
| 2021-05-25 | 2021-05-21 | 8.806 | 704,613 | -92,208 | 0.04% | 6,204,602 |
| 2021-05-21 | 2021-05-18 | 9.484 | 796,821 | -52,194 | 0.05% | 7,556,997 |
| 2021-05-20 | 2021-05-17 | 9.070 | 849,015 | -45,234 | 0.05% | 7,700,642 |
| 2021-05-18 | 2021-05-14 | 8.829 | 894,249 | -1,740 | 0.06% | 7,895,038 |
| 2021-05-12 | 2021-05-10 | 9.426 | 895,989 | -8,699 | 0.06% | 8,446,000 |
| 2021-05-11 | 2021-05-07 | 8.829 | 904,688 | -33,056 | 0.06% | 7,987,201 |
| 2021-05-10 | 2021-05-06 | 8.886 | 937,744 | -6,959 | 0.06% | 8,332,941 |
| 2021-04-27 | 2021-04-23 | 8.794 | 944,703 | -15,658 | 0.06% | 8,307,900 |
| 2021-04-26 | 2021-04-22 | 8.576 | 960,361 | +3,480 | 0.06% | 8,235,840 |
| 2021-04-22 | 2021-04-20 | 8.990 | 956,881 | -34,796 | 0.06% | 8,601,996 |
| 2021-04-20 | 2021-04-16 | 9.093 | 991,677 | -1,740 | 0.06% | 9,017,399 |
| 2021-04-13 | 2021-04-09 | 9.013 | 993,417 | +5,219 | 0.06% | 8,953,280 |
| 2021-04-08 | 2021-04-01 | 9.323 | 988,198 | -5,219 | 0.06% | 9,212,964 |
| 2021-04-07 | 2021-03-31 | 9.197 | 993,417 | +5,219 | 0.06% | 9,136,000 |
| 2021-04-01 | 2021-03-30 | 9.415 | 988,198 | -3,479 | 0.06% | 9,303,844 |
| 2021-03-31 | 2021-03-29 | 9.197 | 991,677 | +1,740 | 0.06% | 9,119,999 |
| 2021-03-30 | 2021-03-26 | 9.174 | 989,937 | +17,397 | 0.06% | 9,081,237 |
| 2021-03-29 | 2021-03-25 | 8.955 | 972,540 | +1,740 | 0.06% | 8,709,224 |
| 2021-03-25 | 2021-03-23 | 8.978 | 970,800 | +13,919 | 0.06% | 8,715,962 |
| 2021-03-24 | 2021-03-22 | 9.403 | 956,881 | +1,739 | 0.06% | 8,997,996 |
| 2021-03-23 | 2021-03-19 | 9.254 | 955,142 | +22,618 | 0.06% | 8,838,903 |
| 2021-03-22 | 2021-03-18 | 9.725 | 932,524 | +3,479 | 0.06% | 9,069,115 |
| 2021-03-19 | 2021-03-17 | 9.679 | 929,045 | +3,480 | 0.06% | 8,992,561 |
| 2021-03-18 | 2021-03-16 | 9.599 | 925,565 | +6,959 | 0.06% | 8,884,397 |
| 2021-03-17 | 2021-03-15 | 9.978 | 918,606 | +10,438 | 0.06% | 9,166,078 |
| 2021-03-16 | 2021-03-12 | 9.863 | 908,168 | +233,132 | 0.06% | 8,957,525 |
| 2021-03-12 | 2021-03-10 | 9.197 | 675,036 | -132,224 | 0.04% | 6,207,996 |
| 2021-03-10 | 2021-03-08 | 9.863 | 807,260 | +5,219 | 0.05% | 7,962,240 |
| 2021-03-08 | 2021-03-04 | 9.909 | 802,041 | +5,220 | 0.05% | 7,947,643 |
| 2021-03-05 | 2021-03-03 | 10.266 | 796,821 | +10,438 | 0.05% | 8,179,877 |
| 2021-03-04 | 2021-03-02 | 10.001 | 786,383 | +6,960 | 0.05% | 7,864,804 |
| 2021-03-03 | 2021-03-01 | 10.312 | 779,423 | +19,137 | 0.05% | 8,037,115 |
| 2021-03-02 | 2021-02-26 | 10.254 | 760,286 | +8,699 | 0.05% | 7,796,082 |
| 2021-03-01 | 2021-02-25 | 10.863 | 751,587 | +6,959 | 0.05% | 8,164,801 |
| 2021-02-25 | 2021-02-23 | 11.323 | 744,628 | +10,439 | 0.05% | 8,431,603 |
| 2021-02-24 | 2021-02-22 | 11.312 | 734,189 | -151,361 | 0.05% | 8,304,959 |
| 2021-02-17 | 2021-02-11 | 11.323 | 885,550 | +40,015 | 0.06% | 10,027,297 |
| 2021-02-16 | 2021-02-09 | 11.910 | 845,535 | +19,137 | 0.05% | 10,069,917 |
| 2021-02-10 | 2021-02-08 | 11.427 | 826,398 | +6,960 | 0.05% | 9,443,004 |
| 2021-02-09 | 2021-02-05 | 11.910 | 819,438 | +704,612 | 0.05% | 9,759,114 |
| 2021-02-08 | 2021-02-04 | 11.542 | 114,826 | +67,852 | 0.01% | 1,325,283 |
| 2021-02-05 | 2021-02-03 | 11.519 | 46,974 | +34,796 | 0.00% | 541,078 |
| 2021-01-18 | 2021-01-14 | 9.507 | 12,178 | -34,796 | 0.00% | 115,775 |
| 2021-01-15 | 2021-01-13 | 9.610 | 46,974 | -415,809 | 0.00% | 451,438 |
| 2021-01-08 | 2021-01-06 | 8.576 | 462,783 | -90,468 | 0.03% | 3,968,723 |
| 2020-12-18 | 2020-12-16 | 7.104 | 553,251 | -10,439 | 0.04% | 3,930,477 |
| 2020-12-15 | 2020-12-11 | 6.713 | 563,690 | +5,219 | 0.04% | 3,784,319 |
| 2020-12-14 | 2020-12-10 | 6.472 | 558,471 | +5,220 | 0.04% | 3,614,461 |
| 2020-11-27 | 2020-11-25 | 8.058 | 553,251 | -3,480 | 0.04% | 4,458,356 |
| 2020-11-26 | 2020-11-24 | 7.668 | 556,731 | -5,219 | 0.04% | 4,268,800 |
| 2020-11-12 | 2020-11-10 | 6.403 | 561,950 | -26,097 | 0.04% | 3,598,217 |
| 2020-11-03 | 2020-10-30 | 5.357 | 588,047 | +26,097 | 0.04% | 3,150,159 |
| 2020-10-14 | 2020-10-09 | 6.667 | 561,950 | -6,960 | 0.04% | 3,746,797 |
| 2020-09-21 | 2020-09-17 | 6.587 | 568,910 | +6,960 | 0.04% | 3,747,423 |
| 2020-08-27 | 2020-08-25 | 7.587 | 561,950 | +5,219 | 0.04% | 4,263,597 |
| 2020-07-28 | 2020-07-24 | 7.173 | 556,731 | -5,219 | 0.04% | 3,993,600 |
| 2020-07-27 | 2020-07-23 | 7.346 | 561,950 | +5,219 | 0.04% | 4,127,937 |
| 2020-07-24 | 2020-07-22 | 7.415 | 556,731 | +5,219 | 0.04% | 4,128,000 |
| 2020-07-23 | 2020-07-21 | 7.323 | 551,512 | +3,480 | 0.04% | 4,038,582 |
| 2020-07-17 | 2020-07-15 | 7.530 | 548,032 | -5,219 | 0.03% | 4,126,499 |
| 2020-07-15 | 2020-07-13 | 7.714 | 553,251 | +3,479 | 0.04% | 4,267,556 |
| 2020-07-10 | 2020-07-08 | 8.162 | 549,772 | +5,219 | 0.03% | 4,487,201 |
| 2020-07-09 | 2020-07-07 | 8.334 | 544,553 | -3,479 | 0.03% | 4,538,504 |
| 2020-07-07 | 2020-07-03 | 7.989 | 548,032 | +34,796 | 0.03% | 4,378,499 |
| 2020-06-30 | 2020-06-26 | 8.162 | 513,236 | +3,479 | 0.03% | 4,188,997 |
| 2020-06-29 | 2020-06-24 | 8.334 | 509,757 | -5,219 | 0.03% | 4,248,501 |
| 2020-06-26 | 2020-06-23 | 8.495 | 514,976 | +5,219 | 0.03% | 4,374,878 |
| 2020-06-10 | 2020-06-08 | 9.763 | 509,757 | +10,381 | 0.03% | 4,976,874 |
| 2020-06-05 | 2020-06-03 | 8.637 | 499,376 | -3,409 | 0.03% | 4,312,961 |
| 2020-05-28 | 2020-05-26 | 7.757 | 502,785 | -25,565 | 0.03% | 3,899,903 |
| 2020-05-19 | 2020-05-15 | 7.674 | 528,350 | -1,704 | 0.03% | 4,054,801 |
| 2020-05-14 | 2020-05-12 | 7.557 | 530,054 | -5,113 | 0.03% | 4,005,678 |
| 2020-05-13 | 2020-05-11 | 7.651 | 535,167 | +5,113 | 0.03% | 4,094,558 |
| 2020-05-06 | 2020-05-04 | 7.358 | 530,054 | -5,113 | 0.03% | 3,899,938 |
| 2020-05-05 | 2020-04-29 | 7.064 | 535,167 | +1,704 | 0.03% | 3,780,558 |
| 2020-04-28 | 2020-04-24 | 6.700 | 533,463 | +3,409 | 0.03% | 3,574,460 |
| 2020-04-27 | 2020-04-23 | 6.970 | 530,054 | +25,565 | 0.03% | 3,694,678 |
| 2020-04-16 | 2020-04-14 | 7.217 | 504,489 | +5,113 | 0.03% | 3,640,801 |
| 2020-04-09 | 2020-04-07 | 7.522 | 499,376 | -5,113 | 0.03% | 3,756,261 |
| 2020-04-08 | 2020-04-06 | 7.381 | 504,489 | +5,113 | 0.03% | 3,723,681 |
| 2020-04-03 | 2020-04-01 | 6.912 | 499,376 | -5,113 | 0.03% | 3,451,541 |
| 2020-03-31 | 2020-03-27 | 6.759 | 504,489 | +5,113 | 0.03% | 3,409,921 |
| 2020-02-07 | 2020-02-05 | 13.870 | 499,376 | -17,043 | 0.03% | 6,926,522 |
| 2019-12-20 | 2019-12-18 | 13.659 | 516,419 | +119,304 | 0.03% | 7,053,835 |
| 2019-12-18 | 2019-12-16 | 13.565 | 397,115 | +74,992 | 0.03% | 5,386,966 |
| 2019-11-07 | 2019-11-05 | 13.190 | 322,123 | +110,783 | 0.02% | 4,248,720 |
| 2019-11-06 | 2019-11-04 | 12.979 | 211,340 | +85,218 | 0.01% | 2,742,881 |
| 2019-11-04 | 2019-10-31 | 12.838 | 126,122 | +93,739 | 0.01% | 1,619,117 |
| 2019-10-31 | 2019-10-29 | 12.603 | 32,383 | -3,408 | 0.00% | 408,123 |
| 2019-10-30 | 2019-10-28 | 12.603 | 35,791 | -3,409 | 0.00% | 451,074 |
| 2019-10-02 | 2019-09-27 | 10.937 | 39,200 | -3,409 | 0.00% | 428,718 |
| 2019-09-13 | 2019-09-11 | 11.148 | 42,609 | -3,409 | 0.00% | 475,002 |
| 2019-06-12 | 2019-06-10 | 8.566 | 46,018 | +505 | 0.00% | 394,203 |
| 2018-06-13 | 2018-06-11 | 9.353 | 45,513 | +424 | 0.00% | 425,703 |
| 2018-04-24 | 2018-04-20 | 10.539 | 45,089 | +3,340 | 0.00% | 475,196 |
| 2018-04-19 | 2018-04-17 | 9.844 | 41,749 | -3,340 | 0.00% | 410,996 |
| 2018-04-16 | 2018-04-12 | 10.216 | 45,089 | +3,340 | 0.00% | 460,617 |
| 2018-02-06 | 2018-02-02 | 11.916 | 41,749 | +10,019 | 0.00% | 497,495 |
| 2018-01-30 | 2018-01-26 | 12.096 | 31,730 | +13,360 | 0.00% | 383,806 |
| 2018-01-26 | 2018-01-24 | 12.359 | 18,370 | +3,340 | 0.00% | 227,043 |
| 2018-01-24 | 2018-01-22 | 11.042 | 15,030 | +8,350 | 0.00% | 165,962 |
| 2018-01-18 | 2018-01-16 | 11.593 | 6,680 | -8,350 | 0.00% | 77,441 |
| 2018-01-09 | 2018-01-05 | 10.228 | 15,030 | +8,350 | 0.00% | 153,722 |
| 2018-01-08 | 2018-01-04 | 10.300 | 6,680 | -21,710 | 0.00% | 68,801 |
| 2017-11-17 | 2017-11-15 | 8.695 | 28,390 | -8,349 | 0.00% | 246,844 |
| 2017-10-10 | 2017-10-06 | 8.563 | 36,739 | -5,010 | 0.00% | 314,596 |
| 2017-09-19 | 2017-09-15 | 8.048 | 41,749 | +5,010 | 0.00% | 335,997 |
| 2017-06-15 | 2017-06-13 | 8.045 | 36,739 | +8,349 | 0.00% | 295,553 |
| 2017-06-14 | 2017-06-12 | 8.045 | 28,390 | +242 | 0.00% | 228,388 |
| 2017-03-20 | 2017-03-16 | 9.458 | 28,148 | +4,967 | 0.00% | 266,222 |
| 2017-02-21 | 2017-02-17 | 9.639 | 23,181 | +16,558 | 0.00% | 223,444 |
| 2017-01-09 | 2017-01-05 | 8.866 | 6,623 | -8,279 | 0.00% | 58,720 |
| 2017-01-03 | 2016-12-29 | 8.528 | 14,902 | +8,279 | 0.00% | 127,082 |
| 2016-10-25 | 2016-10-20 | 9.639 | 6,623 | -13,246 | 0.00% | 63,840 |
| 2016-10-18 | 2016-10-14 | 9.385 | 19,869 | +13,246 | 0.00% | 186,480 |
| 2016-09-26 | 2016-09-22 | 7.767 | 6,623 | -33,115 | 0.00% | 51,440 |
| 2016-09-22 | 2016-09-20 | 7.320 | 39,738 | +8,279 | 0.00% | 290,879 |
| 2016-09-21 | 2016-09-19 | 7.344 | 31,459 | -8,279 | 0.00% | 231,038 |
| 2016-09-20 | 2016-09-15 | 7.356 | 39,738 | +8,279 | 0.00% | 292,319 |
| 2016-09-19 | 2016-09-14 | 7.404 | 31,459 | +16,557 | 0.00% | 232,938 |
| 2016-09-13 | 2016-09-09 | 7.694 | 14,902 | -8,279 | 0.00% | 114,662 |
| 2016-09-02 | 2016-08-31 | 7.356 | 23,181 | +8,279 | 0.00% | 170,523 |
| 2016-07-28 | 2016-07-26 | 7.549 | 14,902 | +8,279 | 0.00% | 112,502 |
| 2016-06-14 | 2016-06-10 | 8.160 | 6,623 | +84 | 0.00% | 54,043 |
| 2016-03-16 | 2016-03-14 | 7.707 | 6,539 | -16,349 | 0.00% | 50,398 |
| 2016-03-10 | 2016-03-08 | 7.927 | 22,888 | -16,348 | 0.00% | 181,443 |
| 2016-03-04 | 2016-03-02 | 7.512 | 39,236 | +32,697 | 0.00% | 294,721 |
| 2016-03-03 | 2016-03-01 | 7.450 | 6,539 | -32,697 | 0.00% | 48,718 |
| 2016-02-22 | 2016-02-18 | 7.181 | 39,236 | +32,697 | 0.00% | 281,761 |
| 2016-01-08 | 2016-01-06 | 7.560 | 6,539 | -8,174 | 0.00% | 49,438 |
| 2016-01-05 | 2015-12-31 | 8.160 | 14,713 | +8,174 | 0.00% | 120,056 |
| 2015-10-16 | 2015-10-14 | 11.377 | 6,539 | -9,809 | 0.00% | 74,397 |
| 2015-10-13 | 2015-10-09 | 11.598 | 16,348 | +9,809 | 0.00% | 189,597 |
| 2015-07-30 | 2015-07-28 | 11.695 | 6,539 | -9,809 | 0.00% | 76,476 |
| 2015-06-19 | 2015-06-17 | 15.586 | 16,348 | +1,635 | 0.00% | 254,796 |
| 2015-06-12 | 2015-06-10 | 17.616 | 14,713 | +632 | 0.00% | 259,180 |
| 2015-05-05 | 2015-04-30 | 20.454 | 14,081 | +3,129 | 0.00% | 288,008 |
| 2015-04-28 | 2015-04-24 | 21.144 | 10,952 | +7,823 | 0.00% | 231,569 |
| 2015-04-27 | 2015-04-23 | 21.246 | 3,129 | -7,823 | 0.00% | 66,479 |
| 2015-04-21 | 2015-04-17 | 22.908 | 10,952 | -15,645 | 0.00% | 250,889 |
| 2015-04-20 | 2015-04-16 | 21.911 | 26,597 | +7,823 | 0.00% | 582,766 |
| 2015-04-09 | 2015-04-02 | 17.411 | 18,774 | -15,645 | 0.00% | 326,877 |
| 2015-04-02 | 2015-03-31 | 16.491 | 34,419 | +7,822 | 0.00% | 567,595 |
| 2015-03-31 | 2015-03-27 | 15.570 | 26,597 | -7,822 | 0.00% | 414,124 |
| 2015-02-24 | 2015-02-18 | 15.800 | 34,419 | +7,822 | 0.00% | 543,836 |
| 2015-01-26 | 2015-01-22 | 17.692 | 26,597 | +7,823 | 0.00% | 470,565 |
| 2015-01-07 | 2015-01-05 | 17.871 | 18,774 | -4,694 | 0.00% | 335,517 |
| 2015-01-06 | 2015-01-02 | 17.641 | 23,468 | -3,129 | 0.00% | 414,006 |
| 2014-12-16 | 2014-12-12 | 15.443 | 26,597 | -7,822 | 0.00% | 410,724 |
| 2014-12-11 | 2014-12-09 | 16.695 | 34,419 | +7,822 | 0.00% | 574,635 |
| 2014-12-05 | 2014-12-03 | 16.465 | 26,597 | -12,516 | 0.00% | 437,925 |
| 2014-12-04 | 2014-12-02 | 16.516 | 39,113 | +4,694 | 0.00% | 646,003 |
| 2014-11-17 | 2014-11-13 | 20.428 | 34,419 | -12,516 | 0.00% | 703,114 |
| 2014-11-12 | 2014-11-10 | 19.891 | 46,935 | +3,129 | 0.00% | 933,593 |
| 2014-11-10 | 2014-11-06 | 19.457 | 43,806 | +7,822 | 0.00% | 852,313 |
| 2014-11-03 | 2014-10-30 | 21.246 | 35,984 | +25,032 | 0.00% | 764,525 |
| 2014-10-22 | 2014-10-20 | 23.624 | 10,952 | -1,564 | 0.00% | 258,730 |
| 2014-10-21 | 2014-10-17 | 23.701 | 12,516 | -10,952 | 0.00% | 296,638 |
| 2014-10-20 | 2014-10-16 | 22.985 | 23,468 | +7,823 | 0.00% | 539,407 |
| 2014-10-17 | 2014-10-15 | 24.110 | 15,645 | -7,823 | 0.00% | 377,197 |
| 2014-10-15 | 2014-10-13 | 24.647 | 23,468 | +1,565 | 0.00% | 578,408 |
| 2014-10-14 | 2014-10-10 | 24.570 | 21,903 | +7,822 | 0.00% | 538,156 |
| 2014-10-10 | 2014-10-08 | 25.823 | 14,081 | +4,694 | 0.00% | 363,610 |
| 2014-09-16 | 2014-09-12 | 27.421 | 9,387 | +7,822 | 0.00% | 257,398 |
| 2014-09-15 | 2014-09-11 | 27.932 | 1,565 | +1,565 | 0.00% | 43,714 |
| 2014-07-18 | 2014-07-16 | 26.078 | 0 | -18,774 | ||
| 2014-06-12 | 2014-06-10 | 25.891 | 18,774 | +513 | 0.00% | 486,086 |
| 2014-04-29 | 2014-04-25 | 25.944 | 18,261 | -1,522 | 0.00% | 473,764 |
| 2014-04-24 | 2014-04-22 | 25.050 | 19,783 | +1,522 | 0.00% | 495,571 |
| 2014-04-17 | 2014-04-15 | 25.471 | 18,261 | +18,261 | 0.00% | 465,124 |
| 2014-04-15 | 2014-04-11 | 26.614 | 0 | -12,174 | ||
| 2014-04-08 | 2014-04-04 | 25.497 | 12,174 | +12,174 | 0.00% | 310,403 |
| 2013-11-20 | 2013-11-18 | 32.726 | 0 | -4,565 | ||
| 2013-11-05 | 2013-11-01 | 29.637 | 4,565 | -1,522 | 0.00% | 135,294 |
| 2013-08-28 | 2013-08-26 | 26.075 | 6,087 | -4,565 | 0.00% | 158,721 |
| 2013-08-23 | 2013-08-21 | 25.392 | 10,652 | -7,609 | 0.00% | 270,476 |
| 2013-08-22 | 2013-08-20 | 24.945 | 18,261 | +12,174 | 0.00% | 455,524 |
| 2013-08-19 | 2013-08-15 | 23.946 | 6,087 | -7,609 | 0.00% | 145,761 |
| 2013-08-16 | 2013-08-13 | 22.921 | 13,696 | -4,565 | 0.00% | 313,928 |
| 2013-08-15 | 2013-08-12 | 23.158 | 18,261 | +7,609 | 0.00% | 422,884 |
| 2013-07-25 | 2013-07-23 | 22.711 | 10,652 | -7,609 | 0.00% | 241,916 |
| 2013-07-22 | 2013-07-18 | 21.213 | 18,261 | -7,609 | 0.00% | 387,363 |
| 2013-07-19 | 2013-07-17 | 20.450 | 25,870 | +7,609 | 0.00% | 529,050 |
| 2013-06-06 | 2013-06-04 | 22.369 | 18,261 | +430 | 0.00% | 408,489 |
| 2013-05-29 | 2013-05-27 | 22.046 | 17,831 | -4,458 | 0.00% | 393,110 |
| 2013-05-28 | 2013-05-24 | 21.697 | 22,289 | +4,458 | 0.00% | 483,594 |
| 2013-05-10 | 2013-05-08 | 22.154 | 17,831 | -4,458 | 0.00% | 395,030 |
| 2013-05-08 | 2013-05-06 | 21.643 | 22,289 | -10,402 | 0.00% | 482,394 |
| 2013-05-02 | 2013-04-29 | 20.485 | 32,691 | -1,486 | 0.00% | 669,681 |
| 2013-04-30 | 2013-04-26 | 20.970 | 34,177 | +7,430 | 0.00% | 716,682 |
| 2013-04-29 | 2013-04-25 | 20.970 | 26,747 | +1,486 | 0.00% | 560,877 |
| 2013-04-23 | 2013-04-19 | 20.135 | 25,261 | +2,972 | 0.00% | 508,636 |
| 2013-02-21 | 2013-02-19 | 22.154 | 22,289 | +2,972 | 0.00% | 493,794 |
| 2013-02-19 | 2013-02-15 | 23.016 | 19,317 | +4,457 | 0.00% | 444,591 |
| 2013-02-15 | 2013-02-08 | 22.612 | 14,860 | -4,457 | 0.00% | 336,011 |
| 2013-02-04 | 2013-01-31 | 22.612 | 19,317 | +4,457 | 0.00% | 436,791 |
| 2013-01-31 | 2013-01-29 | 23.016 | 14,860 | -14,859 | 0.00% | 342,011 |
| 2013-01-28 | 2013-01-24 | 22.020 | 29,719 | -11,888 | 0.00% | 654,399 |
| 2013-01-25 | 2013-01-23 | 22.316 | 41,607 | +14,860 | 0.00% | 928,487 |
| 2013-01-22 | 2013-01-18 | 21.481 | 26,747 | -4,458 | 0.00% | 574,557 |
| 2013-01-14 | 2013-01-10 | 20.970 | 31,205 | +4,458 | 0.00% | 654,360 |
| 2013-01-10 | 2013-01-08 | 21.185 | 26,747 | +16,345 | 0.00% | 566,637 |
| 2013-01-04 | 2013-01-02 | 22.208 | 10,402 | -11,887 | 0.00% | 231,007 |
| 2013-01-03 | 2012-12-31 | 21.508 | 22,289 | +7,429 | 0.00% | 479,394 |
| 2012-12-28 | 2012-12-24 | 21.454 | 14,860 | +4,458 | 0.00% | 318,810 |
| 2012-12-21 | 2012-12-19 | 20.647 | 10,402 | -7,429 | 0.00% | 214,767 |
| 2012-12-20 | 2012-12-18 | 21.266 | 17,831 | +7,429 | 0.00% | 379,191 |
| 2012-12-13 | 2012-12-11 | 22.073 | 10,402 | -16,345 | 0.00% | 229,607 |
| 2012-12-11 | 2012-12-07 | 21.400 | 26,747 | -16,346 | 0.00% | 572,397 |
| 2012-12-10 | 2012-12-06 | 21.212 | 43,093 | +14,860 | 0.00% | 914,088 |
| 2012-11-22 | 2012-11-20 | 20.054 | 28,233 | -4,458 | 0.00% | 566,198 |
| 2012-11-21 | 2012-11-19 | 19.705 | 32,691 | +4,458 | 0.00% | 644,161 |
| 2012-11-09 | 2012-11-07 | 19.220 | 28,233 | +1,486 | 0.00% | 542,638 |
| 2012-10-30 | 2012-10-26 | 19.705 | 26,747 | -5,944 | 0.00% | 527,037 |
| 2012-10-29 | 2012-10-25 | 18.574 | 32,691 | +5,944 | 0.00% | 607,201 |
| 2012-10-09 | 2012-10-05 | 19.678 | 26,747 | -1,486 | 0.00% | 526,317 |
| 2012-10-04 | 2012-09-28 | 19.005 | 28,233 | -1,486 | 0.00% | 536,558 |
| 2012-09-27 | 2012-09-25 | 18.251 | 29,719 | +1,486 | 0.00% | 542,399 |
| 2012-09-26 | 2012-09-24 | 17.955 | 28,233 | +1,486 | 0.00% | 506,918 |
| 2012-09-18 | 2012-09-14 | 17.847 | 26,747 | -25,261 | 0.00% | 477,357 |
| 2012-09-14 | 2012-09-12 | 17.686 | 52,008 | +22,289 | 0.00% | 919,794 |
| 2012-09-11 | 2012-09-07 | 17.228 | 29,719 | -1,486 | 0.00% | 511,999 |
| 2012-09-07 | 2012-09-05 | 16.636 | 31,205 | +1,486 | 0.00% | 519,120 |
| 2012-09-04 | 2012-08-31 | 16.663 | 29,719 | +1,486 | 0.00% | 495,199 |
| 2012-09-03 | 2012-08-30 | 16.851 | 28,233 | +1,486 | 0.00% | 475,758 |
| 2012-08-24 | 2012-08-22 | 17.578 | 26,747 | -7,430 | 0.00% | 470,157 |
| 2012-08-09 | 2012-08-07 | 16.420 | 34,177 | -5,944 | 0.00% | 561,201 |
| 2012-08-08 | 2012-08-06 | 16.286 | 40,121 | -5,944 | 0.00% | 653,404 |
| 2012-08-07 | 2012-08-03 | 15.855 | 46,065 | +7,430 | 0.00% | 730,367 |
| 2012-07-23 | 2012-07-19 | 16.447 | 38,635 | -7,430 | 0.00% | 635,444 |
| 2012-07-19 | 2012-07-17 | 16.313 | 46,065 | +7,430 | 0.00% | 751,448 |
| 2012-07-18 | 2012-07-16 | 15.882 | 38,635 | -1,486 | 0.00% | 613,604 |
| 2012-07-12 | 2012-07-10 | 15.694 | 40,121 | +1,486 | 0.00% | 629,644 |
| 2012-06-25 | 2012-06-21 | 14.913 | 38,635 | +1,486 | 0.00% | 576,163 |
| 2012-06-18 | 2012-06-14 | 15.048 | 37,149 | -2,972 | 0.00% | 559,003 |
| 2012-06-15 | 2012-06-13 | 15.593 | 40,121 | -2,972 | 0.00% | 625,597 |
| 2012-06-14 | 2012-06-12 | 15.181 | 43,093 | +837 | 0.00% | 654,194 |
| 2012-06-13 | 2012-06-11 | 15.208 | 42,256 | -2,914 | 0.00% | 642,647 |
| 2012-06-12 | 2012-06-08 | 14.550 | 45,170 | -7,285 | 0.00% | 657,205 |
| 2012-06-08 | 2012-06-06 | 14.330 | 52,455 | +7,285 | 0.00% | 751,678 |
| 2012-06-01 | 2012-05-30 | 14.852 | 45,170 | -10,199 | 0.00% | 670,845 |
| 2012-05-30 | 2012-05-28 | 14.934 | 55,369 | -14,571 | 0.00% | 826,876 |
| 2012-05-18 | 2012-05-16 | 14.330 | 69,940 | +2,914 | 0.01% | 1,002,238 |
| 2012-05-16 | 2012-05-14 | 14.769 | 67,026 | +14,571 | 0.01% | 989,920 |
| 2012-05-15 | 2012-05-11 | 15.318 | 52,455 | +11,657 | 0.00% | 803,518 |
| 2012-05-02 | 2012-04-27 | 17.103 | 40,798 | -10,200 | 0.00% | 697,753 |
| 2012-04-23 | 2012-04-19 | 16.526 | 50,998 | -46,627 | 0.00% | 842,799 |
| 2012-04-17 | 2012-04-13 | 15.950 | 97,625 | -7,285 | 0.01% | 1,557,083 |
| 2012-04-13 | 2012-04-11 | 15.675 | 104,910 | +7,285 | 0.01% | 1,644,476 |
| 2012-04-11 | 2012-04-05 | 16.279 | 97,625 | -7,285 | 0.01% | 1,589,243 |
| 2012-04-10 | 2012-04-03 | 16.252 | 104,910 | +43,712 | 0.01% | 1,704,956 |
| 2012-04-03 | 2012-03-30 | 15.291 | 61,198 | +7,286 | 0.01% | 935,766 |
| 2012-03-29 | 2012-03-27 | 15.373 | 53,912 | -1,457 | 0.00% | 828,797 |
| 2012-03-27 | 2012-03-23 | 15.126 | 55,369 | +2,914 | 0.00% | 837,516 |
| 2012-03-26 | 2012-03-22 | 15.318 | 52,455 | +17,485 | 0.00% | 803,518 |
| 2012-02-09 | 2012-02-07 | 18.558 | 34,970 | +7,285 | 0.00% | 648,959 |
| 2012-01-16 | 2012-01-12 | 16.718 | 27,685 | -2,914 | 0.00% | 462,846 |
| 2012-01-11 | 2012-01-09 | 16.691 | 30,599 | +2,914 | 0.00% | 510,723 |
| 2011-12-22 | 2011-12-20 | 15.071 | 27,685 | -4,371 | 0.00% | 417,245 |
| 2011-12-20 | 2011-12-16 | 15.620 | 32,056 | -2,914 | 0.00% | 500,721 |
| 2011-12-19 | 2011-12-15 | 14.797 | 34,970 | +2,914 | 0.00% | 517,439 |
| 2011-12-16 | 2011-12-14 | 15.373 | 32,056 | +4,371 | 0.00% | 492,801 |
| 2011-10-31 | 2011-10-27 | 18.640 | 27,685 | -1,457 | 0.00% | 516,047 |
| 2011-10-20 | 2011-10-18 | 15.510 | 29,142 | -1,457 | 0.00% | 452,004 |
| 2011-10-13 | 2011-10-11 | 14.797 | 30,599 | -1,457 | 0.00% | 452,763 |
| 2011-10-10 | 2011-10-06 | 14.275 | 32,056 | -7,285 | 0.00% | 457,601 |
| 2011-09-12 | 2011-09-08 | 15.291 | 39,341 | -7,286 | 0.00% | 601,555 |
| 2011-09-09 | 2011-09-07 | 15.510 | 46,627 | +7,286 | 0.00% | 723,204 |
| 2011-08-05 | 2011-08-03 | 17.761 | 39,341 | +2,914 | 0.00% | 698,754 |
| 2011-07-15 | 2011-07-13 | 19.436 | 36,427 | -7,286 | 0.00% | 707,997 |
| 2011-07-14 | 2011-07-12 | 18.997 | 43,713 | +7,286 | 0.00% | 830,408 |
| 2011-07-07 | 2011-07-05 | 20.287 | 36,427 | -5,829 | 0.00% | 738,997 |
| 2011-07-05 | 2011-06-30 | 19.436 | 42,256 | -7,285 | 0.00% | 821,289 |
| 2011-07-04 | 2011-06-29 | 19.354 | 49,541 | +7,285 | 0.00% | 958,801 |
| 2011-06-28 | 2011-06-24 | 19.601 | 42,256 | +7,286 | 0.00% | 828,250 |
| 2011-06-21 | 2011-06-17 | 19.162 | 34,970 | -5,828 | 0.00% | 670,078 |
| 2011-06-20 | 2011-06-16 | 19.628 | 40,798 | +5,828 | 0.00% | 800,792 |
| 2011-06-14 | 2011-06-10 | 19.765 | 34,970 | +1,457 | 0.00% | 691,198 |
| 2011-06-09 | 2011-06-07 | 20.479 | 33,513 | +14,571 | 0.00% | 686,320 |
| 2011-06-07 | 2011-06-02 | 21.081 | 18,942 | -1,457 | 0.00% | 399,310 |
| 2011-06-03 | 2011-06-01 | 21.582 | 20,399 | +290 | 0.00% | 440,250 |
| 2011-05-26 | 2011-05-24 | 20.301 | 20,109 | +1,436 | 0.00% | 408,232 |
| 2011-05-18 | 2011-05-16 | 20.217 | 18,673 | -14,364 | 0.00% | 377,520 |
| 2011-05-17 | 2011-05-13 | 20.635 | 33,037 | +2,873 | 0.00% | 681,723 |
| 2011-05-11 | 2011-05-06 | 19.493 | 30,164 | +11,491 | 0.00% | 587,998 |
| 2011-05-05 | 2011-05-03 | 21.164 | 18,673 | +1,436 | 0.00% | 395,200 |
| 2011-04-28 | 2011-04-26 | 23.114 | 17,237 | -7,182 | 0.00% | 398,409 |
| 2011-04-27 | 2011-04-21 | 23.309 | 24,419 | -2,872 | 0.00% | 569,170 |
| 2011-04-20 | 2011-04-18 | 22.417 | 27,291 | -7,182 | 0.00% | 611,793 |
| 2011-04-19 | 2011-04-15 | 22.752 | 34,473 | +7,182 | 0.00% | 784,314 |
| 2011-04-14 | 2011-04-12 | 22.584 | 27,291 | +10,054 | 0.00% | 616,353 |
| 2011-04-13 | 2011-04-11 | 23.949 | 17,237 | +7,182 | 0.00% | 412,809 |
| 2011-04-04 | 2011-03-31 | 24.506 | 10,055 | -7,182 | 0.00% | 246,407 |
| 2011-03-28 | 2011-03-24 | 23.086 | 17,237 | -14,363 | 0.00% | 397,929 |
| 2011-03-22 | 2011-03-18 | 21.749 | 31,600 | -4,310 | 0.00% | 687,269 |
| 2011-03-17 | 2011-03-15 | 21.554 | 35,910 | +4,310 | 0.00% | 774,008 |
| 2011-03-10 | 2011-03-08 | 22.668 | 31,600 | -7,182 | 0.00% | 716,309 |
| 2011-03-09 | 2011-03-07 | 22.362 | 38,782 | -7,182 | 0.00% | 867,231 |
| 2011-03-08 | 2011-03-04 | 22.222 | 45,964 | -64,638 | 0.00% | 1,021,432 |
| 2011-03-07 | 2011-03-03 | 21.916 | 110,602 | -35,909 | 0.01% | 2,423,967 |
| 2011-02-18 | 2011-02-16 | 20.663 | 146,511 | +107,729 | 0.01% | 3,027,353 |
| 2011-02-14 | 2011-02-10 | 19.521 | 38,782 | -7,182 | 0.00% | 757,072 |
| 2011-02-11 | 2011-02-09 | 19.438 | 45,964 | +7,182 | 0.00% | 893,433 |
| 2011-02-07 | 2011-01-31 | 20.997 | 38,782 | +7,182 | 0.00% | 814,311 |
| 2011-01-26 | 2011-01-24 | 21.860 | 31,600 | +7,181 | 0.00% | 690,789 |
| 2011-01-24 | 2011-01-20 | 22.612 | 24,419 | -8,618 | 0.00% | 552,170 |
| 2011-01-21 | 2011-01-19 | 23.448 | 33,037 | +7,182 | 0.00% | 774,643 |
| 2011-01-17 | 2011-01-13 | 22.139 | 25,855 | +1,436 | 0.00% | 572,401 |
| 2011-01-14 | 2011-01-12 | 22.696 | 24,419 | -15,800 | 0.00% | 554,210 |
| 2011-01-10 | 2011-01-06 | 23.921 | 40,219 | +15,800 | 0.00% | 962,085 |
| 2011-01-07 | 2011-01-05 | 23.698 | 24,419 | +7,182 | 0.00% | 578,690 |
| 2010-12-29 | 2010-12-24 | 22.779 | 17,237 | -1,436 | 0.00% | 392,648 |
| 2010-12-28 | 2010-12-22 | 22.557 | 18,673 | +1,436 | 0.00% | 421,200 |
| 2010-12-14 | 2010-12-10 | 20.552 | 17,237 | -2,872 | 0.00% | 354,248 |
| 2010-11-02 | 2010-10-29 | 17.516 | 20,109 | -43,092 | 0.00% | 352,233 |
| 2010-10-26 | 2010-10-22 | 16.764 | 63,201 | +14,364 | 0.01% | 1,059,520 |
| 2010-10-21 | 2010-10-19 | 17.182 | 48,837 | +7,182 | 0.00% | 839,118 |
| 2010-10-15 | 2010-10-13 | 17.600 | 41,655 | +21,546 | 0.00% | 733,117 |
| 2010-09-09 | 2010-09-07 | 15.205 | 20,109 | -1,437 | 0.00% | 305,754 |
| 2010-09-07 | 2010-09-03 | 15.038 | 21,546 | -7,182 | 0.00% | 324,003 |
| 2010-07-26 | 2010-07-22 | 13.228 | 28,728 | +7,182 | 0.00% | 380,004 |
| 2010-07-16 | 2010-07-14 | 12.699 | 21,546 | -10,054 | 0.00% | 273,603 |
| 2010-07-15 | 2010-07-13 | 12.657 | 31,600 | +10,054 | 0.00% | 399,954 |
| 2010-06-23 | 2010-06-21 | 13.631 | 21,546 | -7,182 | 0.00% | 293,703 |
| 2010-06-07 | 2010-06-03 | 12.740 | 28,728 | +7,182 | 0.00% | 366,004 |
| 2010-05-28 | 2010-05-26 | 12.410 | 21,546 | +369 | 0.00% | 267,380 |
| 2010-04-28 | 2010-04-26 | 15.753 | 21,177 | -7,059 | 0.00% | 333,602 |
| 2010-04-23 | 2010-04-21 | 15.243 | 28,236 | -128,473 | 0.00% | 430,402 |
| 2010-04-19 | 2010-04-15 | 15.753 | 156,709 | -62,119 | 0.01% | 2,468,639 |
| 2010-04-15 | 2010-04-13 | 15.753 | 218,828 | +190,592 | 0.02% | 3,447,201 |
| 2010-04-13 | 2010-04-09 | 15.866 | 28,236 | +7,059 | 0.00% | 448,002 |
| 2010-04-09 | 2010-04-07 | 16.490 | 21,177 | -16,941 | 0.00% | 349,202 |
| 2010-04-08 | 2010-04-01 | 15.951 | 38,118 | +16,941 | 0.00% | 608,033 |
| 2010-03-03 | 2010-03-01 | 15.583 | 21,177 | -7,059 | 0.00% | 330,002 |
| 2010-02-05 | 2010-02-03 | 15.385 | 28,236 | -4,235 | 0.00% | 434,402 |
| 2010-01-05 | 2009-12-31 | 13.175 | 32,471 | -7,059 | 0.00% | 427,797 |
| 2009-12-04 | 2009-12-02 | 13.274 | 39,530 | -1,412 | 0.00% | 524,717 |
| 2009-12-02 | 2009-11-30 | 12.750 | 40,942 | -2,824 | 0.00% | 522,000 |
| 2009-11-30 | 2009-11-26 | 12.679 | 43,766 | +2,824 | 0.00% | 554,905 |
| 2009-11-24 | 2009-11-20 | 12.906 | 40,942 | -7,059 | 0.00% | 528,380 |
| 2009-11-13 | 2009-11-11 | 13.302 | 48,001 | +2,824 | 0.00% | 638,520 |
| 2009-11-11 | 2009-11-09 | 12.891 | 45,177 | -8,471 | 0.00% | 582,395 |
| 2009-11-09 | 2009-11-05 | 12.311 | 53,648 | -2,824 | 0.00% | 660,438 |
| 2009-10-28 | 2009-10-23 | 12.976 | 56,472 | +4,236 | 0.01% | 732,804 |
| 2009-10-23 | 2009-10-21 | 12.424 | 52,236 | -11,295 | 0.00% | 648,976 |
| 2009-10-22 | 2009-10-20 | 12.636 | 63,531 | -19,765 | 0.01% | 802,804 |
| 2009-10-19 | 2009-10-15 | 12.155 | 83,296 | -59,295 | 0.01% | 1,012,442 |
| 2009-10-13 | 2009-10-09 | 11.050 | 142,591 | -39,530 | 0.01% | 1,575,599 |
| 2009-10-12 | 2009-10-08 | 10.667 | 182,121 | -28,236 | 0.02% | 1,942,737 |
| 2009-10-06 | 2009-10-02 | 9.973 | 210,357 | +14,118 | 0.02% | 2,097,918 |
| 2009-09-29 | 2009-09-25 | 10.497 | 196,239 | +14,118 | 0.02% | 2,059,977 |
| 2009-09-28 | 2009-09-24 | 10.412 | 182,121 | +14,118 | 0.02% | 1,896,297 |
| 2009-09-25 | 2009-09-23 | 10.809 | 168,003 | -14,118 | 0.02% | 1,815,936 |
| 2009-09-21 | 2009-09-17 | 10.993 | 182,121 | +28,236 | 0.02% | 2,002,076 |
| 2009-09-18 | 2009-09-16 | 10.880 | 153,885 | +7,059 | 0.01% | 1,674,235 |
| 2009-09-17 | 2009-09-15 | 10.710 | 146,826 | +7,058 | 0.01% | 1,572,475 |
| 2009-09-16 | 2009-09-14 | 10.922 | 139,768 | -7,058 | 0.01% | 1,526,585 |
| 2009-09-15 | 2009-09-11 | 10.908 | 146,826 | -217,417 | 0.01% | 1,601,595 |
| 2009-09-14 | 2009-09-10 | 10.710 | 364,243 | -63,530 | 0.03% | 3,900,964 |
| 2009-09-11 | 2009-09-09 | 10.228 | 427,773 | -16,942 | 0.04% | 4,375,317 |
| 2009-09-10 | 2009-09-08 | 10.370 | 444,715 | +7,059 | 0.04% | 4,611,601 |
| 2009-09-09 | 2009-09-07 | 10.285 | 437,656 | +14,118 | 0.04% | 4,501,201 |
| 2009-09-08 | 2009-09-04 | 10.115 | 423,538 | +67,766 | 0.04% | 4,284,000 |
| 2009-09-07 | 2009-09-03 | 9.959 | 355,772 | -29,648 | 0.03% | 3,543,121 |
| 2009-09-03 | 2009-09-01 | 9.633 | 385,420 | -35,294 | 0.04% | 3,712,804 |
| 2009-09-02 | 2009-08-31 | 9.591 | 420,714 | +7,059 | 0.04% | 4,034,916 |
| 2009-08-31 | 2009-08-27 | 9.874 | 413,655 | +110,119 | 0.04% | 4,084,416 |
| 2009-08-28 | 2009-08-26 | 10.242 | 303,536 | +21,177 | 0.03% | 3,108,905 |
| 2009-08-27 | 2009-08-25 | 10.469 | 282,359 | +66,355 | 0.03% | 2,956,004 |
| 2009-08-26 | 2009-08-24 | 11.036 | 216,004 | +14,118 | 0.02% | 2,383,736 |
| 2009-08-25 | 2009-08-21 | 10.766 | 201,886 | +35,294 | 0.02% | 2,173,595 |
| 2009-08-24 | 2009-08-20 | 10.639 | 166,592 | -28,235 | 0.02% | 1,772,364 |
| 2009-08-19 | 2009-08-17 | 10.455 | 194,827 | +42,353 | 0.02% | 2,036,875 |
| 2009-08-18 | 2009-08-14 | 11.206 | 152,474 | +4,236 | 0.01% | 1,708,564 |
| 2009-08-17 | 2009-08-13 | 11.432 | 148,238 | +21,177 | 0.01% | 1,694,697 |
| 2009-08-13 | 2009-08-11 | 11.616 | 127,061 | -21,177 | 0.01% | 1,475,995 |
| 2009-08-12 | 2009-08-10 | 11.574 | 148,238 | -8,471 | 0.01% | 1,715,697 |
| 2009-08-11 | 2009-08-07 | 11.404 | 156,709 | +31,059 | 0.01% | 1,787,099 |
| 2009-08-10 | 2009-08-06 | 12.070 | 125,650 | +11,295 | 0.01% | 1,516,565 |
| 2009-08-07 | 2009-08-05 | 11.900 | 114,355 | +69,178 | 0.01% | 1,360,797 |
| 2009-08-06 | 2009-08-04 | 12.481 | 45,177 | -67,766 | 0.00% | 563,835 |
| 2009-08-05 | 2009-08-03 | 12.424 | 112,943 | +39,530 | 0.01% | 1,403,194 |
| 2009-08-04 | 2009-07-31 | 11.971 | 73,413 | +25,412 | 0.01% | 878,797 |
| 2009-08-03 | 2009-07-30 | 11.687 | 48,001 | -63,531 | 0.00% | 561,000 |
| 2009-07-30 | 2009-07-28 | 12.962 | 111,532 | +7,059 | 0.01% | 1,445,704 |
| 2009-07-29 | 2009-07-27 | 12.821 | 104,473 | -7,059 | 0.01% | 1,339,404 |
| 2009-07-27 | 2009-07-23 | 12.396 | 111,532 | -16,941 | 0.01% | 1,382,504 |
| 2009-07-23 | 2009-07-21 | 12.070 | 128,473 | +2,823 | 0.01% | 1,550,638 |
| 2009-07-20 | 2009-07-16 | 11.220 | 125,650 | -35,294 | 0.01% | 1,409,765 |
| 2009-07-17 | 2009-07-15 | 10.965 | 160,944 | +11,294 | 0.01% | 1,764,715 |
| 2009-07-16 | 2009-07-14 | 10.795 | 149,650 | +16,941 | 0.01% | 1,615,439 |
| 2009-07-15 | 2009-07-13 | 10.256 | 132,709 | +7,059 | 0.01% | 1,361,125 |
| 2009-07-14 | 2009-07-10 | 10.653 | 125,650 | +21,177 | 0.01% | 1,338,564 |
| 2009-07-10 | 2009-07-08 | 10.681 | 104,473 | +7,059 | 0.01% | 1,115,923 |
| 2009-06-30 | 2009-06-26 | 12.183 | 97,414 | -70,589 | 0.01% | 1,186,803 |
| 2009-06-29 | 2009-06-25 | 11.574 | 168,003 | -35,295 | 0.02% | 1,944,455 |
| 2009-06-23 | 2009-06-19 | 12.211 | 203,298 | -70,590 | 0.02% | 2,482,557 |
| 2009-06-22 | 2009-06-18 | 11.956 | 273,888 | +114,355 | 0.03% | 3,274,721 |
| 2009-06-19 | 2009-06-17 | 12.226 | 159,533 | +1,412 | 0.01% | 1,950,385 |
| 2009-06-18 | 2009-06-16 | 12.438 | 158,121 | -105,884 | 0.01% | 1,966,722 |
| 2009-06-15 | 2009-06-11 | 13.922 | 264,005 | -2,709 | 0.02% | 3,675,567 |
| 2009-06-10 | 2009-06-08 | 13.692 | 266,714 | +6,946 | 0.03% | 3,651,843 |
| 2009-06-09 | 2009-06-05 | 13.807 | 259,768 | -11,113 | 0.02% | 3,586,658 |
| 2009-06-05 | 2009-06-03 | 13.231 | 270,881 | +4,167 | 0.03% | 3,584,098 |
| 2009-06-04 | 2009-06-02 | 12.915 | 266,714 | +6,946 | 0.03% | 3,444,483 |
| 2009-06-03 | 2009-06-01 | 13.001 | 259,768 | -6,946 | 0.02% | 3,377,219 |
| 2009-06-01 | 2009-05-27 | 11.792 | 266,714 | -2,778 | 0.03% | 3,144,963 |
| 2009-05-27 | 2009-05-25 | 11.158 | 269,492 | +2,778 | 0.03% | 3,006,999 |
| 2009-05-26 | 2009-05-22 | 11.331 | 266,714 | +6,946 | 0.03% | 3,022,082 |
| 2009-05-22 | 2009-05-20 | 11.403 | 259,768 | -6,946 | 0.02% | 2,962,079 |
| 2009-05-21 | 2009-05-19 | 11.475 | 266,714 | -33,339 | 0.03% | 3,060,483 |
| 2009-05-20 | 2009-05-18 | 10.812 | 300,053 | +2,778 | 0.03% | 3,244,320 |
| 2009-05-19 | 2009-05-15 | 10.827 | 297,275 | +4,168 | 0.03% | 3,218,563 |
| 2009-05-13 | 2009-05-11 | 11.014 | 293,107 | -18,059 | 0.03% | 3,228,296 |
| 2009-05-12 | 2009-05-08 | 11.302 | 311,166 | -4,167 | 0.03% | 3,516,799 |
| 2009-05-11 | 2009-05-07 | 11.316 | 315,333 | +4,167 | 0.03% | 3,568,435 |
| 2009-05-07 | 2009-05-05 | 10.884 | 311,166 | -4,167 | 0.03% | 3,386,879 |
| 2009-04-20 | 2009-04-16 | 9.416 | 315,333 | -69,457 | 0.03% | 2,969,155 |
| 2009-04-17 | 2009-04-15 | 9.502 | 384,790 | -2,778 | 0.04% | 3,656,398 |
| 2009-04-16 | 2009-04-14 | 9.200 | 387,568 | -11,114 | 0.04% | 3,565,616 |
| 2009-04-14 | 2009-04-08 | 8.293 | 398,682 | -13,891 | 0.04% | 3,306,244 |
| 2009-04-08 | 2009-04-06 | 9.056 | 412,573 | +13,891 | 0.04% | 3,736,261 |
| 2009-04-07 | 2009-04-03 | 8.926 | 398,682 | -6,945 | 0.04% | 3,558,804 |
| 2009-04-06 | 2009-04-02 | 9.330 | 405,627 | +6,945 | 0.04% | 3,784,318 |
| 2009-04-03 | 2009-04-01 | 9.099 | 398,682 | +173,642 | 0.04% | 3,627,684 |
| 2009-04-01 | 2009-03-30 | 8.739 | 225,040 | +4,168 | 0.02% | 1,966,682 |
| 2009-03-31 | 2009-03-27 | 9.502 | 220,872 | +6,945 | 0.02% | 2,098,797 |
| 2009-03-26 | 2009-03-24 | 9.848 | 213,927 | +6,946 | 0.02% | 2,106,723 |
| 2009-03-25 | 2009-03-23 | 9.517 | 206,981 | +26,394 | 0.02% | 1,969,780 |
| 2009-03-24 | 2009-03-20 | 8.826 | 180,587 | -62,511 | 0.02% | 1,593,796 |
| 2009-03-17 | 2009-03-13 | 7.919 | 243,098 | -5,557 | 0.02% | 1,924,996 |
| 2009-03-11 | 2009-03-09 | 7.559 | 248,655 | -104,185 | 0.02% | 1,879,500 |
| 2009-03-10 | 2009-03-06 | 7.199 | 352,840 | +173,642 | 0.03% | 2,539,999 |
| 2009-03-09 | 2009-03-05 | 7.659 | 179,198 | -63,900 | 0.02% | 1,372,558 |
| 2009-03-06 | 2009-03-04 | 7.703 | 243,098 | +30,560 | 0.02% | 1,872,496 |
| 2009-03-05 | 2009-03-03 | 7.199 | 212,538 | +58,344 | 0.02% | 1,530,003 |
| 2009-03-03 | 2009-02-27 | 7.947 | 154,194 | -179,198 | 0.01% | 1,225,441 |
| 2009-03-02 | 2009-02-26 | 7.861 | 333,392 | +5,556 | 0.03% | 2,620,798 |
| 2009-02-26 | 2009-02-24 | 8.739 | 327,836 | -41,674 | 0.03% | 2,865,043 |
| 2009-02-25 | 2009-02-23 | 8.998 | 369,510 | -138,913 | 0.03% | 3,325,003 |
| 2009-02-24 | 2009-02-20 | 8.898 | 508,423 | -27,783 | 0.05% | 4,523,759 |
| 2009-02-23 | 2009-02-19 | 9.056 | 536,206 | -6,946 | 0.05% | 4,855,882 |
| 2009-02-20 | 2009-02-18 | 8.696 | 543,152 | +27,783 | 0.05% | 4,723,284 |
| 2009-02-19 | 2009-02-17 | 8.854 | 515,369 | +6,946 | 0.05% | 4,563,302 |
| 2009-02-18 | 2009-02-16 | 9.258 | 508,423 | +308,388 | 0.05% | 4,706,759 |
| 2009-02-17 | 2009-02-13 | 9.070 | 200,035 | -2,779 | 0.02% | 1,814,397 |
| 2009-02-16 | 2009-02-12 | 8.523 | 202,814 | +6,946 | 0.02% | 1,728,643 |
| 2009-02-05 | 2009-02-03 | 8.696 | 195,868 | -69,457 | 0.02% | 1,703,281 |
| 2009-02-04 | 2009-02-02 | 8.523 | 265,325 | +34,729 | 0.02% | 2,261,443 |
| 2009-02-02 | 2009-01-29 | 8.494 | 230,596 | +6,945 | 0.02% | 1,958,798 |
| 2009-01-29 | 2009-01-22 | 8.408 | 223,651 | +138,914 | 0.02% | 1,880,483 |
| 2009-01-20 | 2009-01-16 | 7.962 | 84,737 | -34,729 | 0.01% | 674,658 |
| 2009-01-19 | 2009-01-15 | 7.775 | 119,466 | +34,729 | 0.01% | 928,804 |
| 2009-01-15 | 2009-01-13 | 7.947 | 84,737 | -4,168 | 0.01% | 673,438 |
| 2009-01-14 | 2009-01-12 | 8.423 | 88,905 | +4,168 | 0.01% | 748,803 |
| 2009-01-09 | 2009-01-07 | 9.646 | 84,737 | -6,946 | 0.01% | 817,398 |
| 2009-01-07 | 2009-01-05 | 10.309 | 91,683 | +6,946 | 0.01% | 945,121 |
| 2008-12-19 | 2008-12-17 | 9.387 | 84,737 | -22,226 | 0.01% | 795,438 |
| 2008-12-17 | 2008-12-15 | 7.962 | 106,963 | -48,620 | 0.01% | 851,617 |
| 2008-12-16 | 2008-12-12 | 7.789 | 155,583 | +70,846 | 0.01% | 1,211,840 |
| 2008-12-15 | 2008-12-11 | 8.970 | 84,737 | -69,457 | 0.01% | 760,058 |
| 2008-12-12 | 2008-12-10 | 9.056 | 154,194 | -83,348 | 0.01% | 1,396,381 |
| 2008-12-11 | 2008-12-09 | 7.559 | 237,542 | +34,728 | 0.02% | 1,795,500 |
| 2008-12-09 | 2008-12-05 | 6.191 | 202,814 | -6,945 | 0.02% | 1,255,602 |
| 2008-12-05 | 2008-12-03 | 6.277 | 209,759 | +6,945 | 0.02% | 1,316,718 |
| 2008-12-04 | 2008-12-02 | 5.860 | 202,814 | -69,456 | 0.02% | 1,188,442 |
| 2008-12-03 | 2008-12-01 | 6.594 | 272,270 | -55,566 | 0.03% | 1,795,358 |
| 2008-12-02 | 2008-11-28 | 6.335 | 327,836 | -2,778 | 0.03% | 2,076,802 |
| 2008-11-21 | 2008-11-19 | 4.967 | 330,614 | +15,281 | 0.03% | 1,642,200 |
| 2008-11-12 | 2008-11-10 | 7.040 | 315,333 | -69,457 | 0.03% | 2,220,057 |
| 2008-11-11 | 2008-11-07 | 6.234 | 384,790 | +69,457 | 0.04% | 2,398,819 |
| 2008-11-10 | 2008-11-06 | 6.090 | 315,333 | +69,456 | 0.03% | 1,920,417 |
| 2008-11-07 | 2008-11-05 | 7.271 | 245,877 | +62,511 | 0.02% | 1,787,702 |
| 2008-11-06 | 2008-11-04 | 6.839 | 183,366 | +41,674 | 0.02% | 1,254,002 |
| 2008-11-04 | 2008-10-31 | 5.946 | 141,692 | +69,457 | 0.01% | 842,522 |
| 2008-11-03 | 2008-10-30 | 6.162 | 72,235 | -5,557 | 0.01% | 445,120 |
| 2008-10-30 | 2008-10-28 | 4.449 | 77,792 | -88,904 | 0.01% | 346,082 |
| 2008-10-29 | 2008-10-27 | 4.204 | 166,696 | +38,896 | 0.02% | 700,800 |
| 2008-10-27 | 2008-10-23 | 6.004 | 127,800 | +55,565 | 0.01% | 767,278 |
| 2008-10-24 | 2008-10-22 | 6.205 | 72,235 | -34,728 | 0.01% | 448,240 |
| 2008-10-23 | 2008-10-21 | 7.256 | 106,963 | -83,348 | 0.01% | 776,158 |
| 2008-10-22 | 2008-10-20 | 7.213 | 190,311 | -76,403 | 0.02% | 1,372,737 |
| 2008-10-21 | 2008-10-17 | 6.752 | 266,714 | +83,348 | 0.03% | 1,800,961 |
| 2008-10-20 | 2008-10-16 | 7.084 | 183,366 | +111,131 | 0.02% | 1,298,882 |
| 2008-10-16 | 2008-10-14 | 8.696 | 72,235 | -2,778 | 0.01% | 628,160 |
| 2008-10-08 | 2008-10-03 | 10.107 | 75,013 | +2,778 | 0.01% | 758,157 |
| 2008-09-01 | 2008-08-28 | 14.282 | 72,235 | -72,235 | 0.01% | 1,031,680 |
| 2008-08-29 | 2008-08-27 | 14.110 | 144,470 | -52,787 | 0.01% | 2,038,401 |
| 2008-08-28 | 2008-08-26 | 13.606 | 197,257 | +65,289 | 0.02% | 2,683,799 |
| 2008-08-27 | 2008-08-25 | 13.966 | 131,968 | -76,402 | 0.01% | 1,843,003 |
| 2008-08-26 | 2008-08-21 | 13.303 | 208,370 | -9,724 | 0.02% | 2,771,998 |
| 2008-08-25 | 2008-08-20 | 13.174 | 218,094 | +66,678 | 0.02% | 2,873,099 |
| 2008-08-21 | 2008-08-19 | 12.454 | 151,416 | +76,403 | 0.01% | 1,885,705 |
| 2008-08-18 | 2008-08-14 | 14.325 | 75,013 | -583,437 | 0.01% | 1,074,596 |
| 2008-08-05 | 2008-08-01 | 16.615 | 658,450 | +6,946 | 0.06% | 10,939,926 |
| 2008-07-25 | 2008-07-23 | 17.709 | 651,504 | -41,674 | 0.06% | 11,537,400 |
| 2008-07-23 | 2008-07-21 | 17.622 | 693,178 | -69,457 | 0.07% | 12,215,520 |
| 2008-06-13 | 2008-06-11 | 19.842 | 762,635 | +7,837 | 0.07% | 15,132,232 |
| 2008-05-26 | 2008-05-22 | 21.879 | 754,798 | +4,125 | 0.07% | 16,513,931 |
| 2008-04-25 | 2008-04-23 | 21.966 | 750,673 | -2,750 | 0.07% | 16,489,201 |
| 2008-04-24 | 2008-04-22 | 21.413 | 753,423 | -1,375 | 0.07% | 16,133,127 |
| 2008-04-23 | 2008-04-21 | 20.628 | 754,798 | -2,749 | 0.07% | 15,569,650 |
| 2008-04-16 | 2008-04-14 | 18.358 | 757,547 | +4,124 | 0.07% | 13,907,236 |
| 2008-04-08 | 2008-04-03 | 18.678 | 753,423 | +2,750 | 0.07% | 14,072,646 |
| 2008-03-27 | 2008-03-25 | 15.769 | 750,673 | -1,375 | 0.07% | 11,837,281 |
| 2008-03-20 | 2008-03-18 | 16.991 | 752,048 | +2,750 | 0.07% | 12,777,923 |
| 2008-03-06 | 2008-03-04 | 21.093 | 749,298 | +1,375 | 0.07% | 15,804,998 |
| 2008-03-04 | 2008-02-29 | 22.693 | 747,923 | +1,375 | 0.07% | 16,972,795 |
| 2008-02-20 | 2008-02-18 | 22.257 | 746,548 | -1,375 | 0.07% | 16,615,792 |
| 2008-02-05 | 2008-02-01 | 22.111 | 747,923 | -9,624 | 0.07% | 16,537,595 |
| 2008-01-28 | 2008-01-24 | 17.893 | 757,547 | +2,749 | 0.07% | 13,554,596 |
| 2008-01-23 | 2008-01-21 | 19.144 | 754,798 | +6,875 | 0.07% | 14,449,689 |
| 2008-01-22 | 2008-01-18 | 21.093 | 747,923 | +1,375 | 0.07% | 15,775,995 |
| 2008-01-18 | 2008-01-16 | 21.646 | 746,548 | +2,749 | 0.07% | 16,159,672 |
| 2008-01-17 | 2008-01-15 | 23.333 | 743,799 | +8,250 | 0.07% | 17,355,288 |
| 2008-01-10 | 2008-01-08 | 25.137 | 735,549 | +2,749 | 0.07% | 18,489,588 |
| 2008-01-09 | 2008-01-07 | 25.864 | 732,800 | +5,500 | 0.07% | 18,953,486 |
| 2007-12-10 | 2007-12-06 | 27.756 | 727,300 | -5,500 | 0.07% | 20,186,631 |
| 2007-12-07 | 2007-12-05 | 28.076 | 732,800 | -1,375 | 0.07% | 20,573,806 |
| 2007-12-04 | 2007-11-30 | 26.970 | 734,175 | -8,249 | 0.07% | 19,800,730 |
| 2007-11-28 | 2007-11-26 | 25.748 | 742,424 | -6,874 | 0.07% | 19,116,006 |
| 2007-11-22 | 2007-11-20 | 26.330 | 749,298 | -72,868 | 0.07% | 19,728,998 |
| 2007-11-20 | 2007-11-16 | 25.748 | 822,166 | +41,246 | 0.08% | 21,169,210 |
| 2007-11-19 | 2007-11-15 | 25.574 | 780,920 | -1,375 | 0.07% | 19,970,884 |
| 2007-11-15 | 2007-11-13 | 23.450 | 782,295 | -2,749 | 0.07% | 18,344,567 |
| 2007-11-12 | 2007-11-08 | 24.002 | 785,044 | +2,749 | 0.07% | 18,842,990 |
| 2007-11-08 | 2007-11-06 | 24.817 | 782,295 | +20,623 | 0.07% | 19,414,288 |
| 2007-11-06 | 2007-11-02 | 25.574 | 761,672 | +34,372 | 0.07% | 19,478,645 |
| 2007-11-05 | 2007-11-01 | 26.766 | 727,300 | -1,375 | 0.07% | 19,467,191 |
| 2007-11-01 | 2007-10-30 | 27.785 | 728,675 | -8,249 | 0.07% | 20,245,995 |
| 2007-10-31 | 2007-10-29 | 26.185 | 736,924 | +9,624 | 0.07% | 19,295,991 |
| 2007-10-29 | 2007-10-25 | 27.057 | 727,300 | +17,873 | 0.07% | 19,678,791 |
| 2007-10-25 | 2007-10-23 | 27.174 | 709,427 | +6,874 | 0.07% | 19,277,755 |
| 2007-10-23 | 2007-10-18 | 30.476 | 702,553 | -9,624 | 0.07% | 21,410,904 |
| 2007-10-22 | 2007-10-17 | 27.843 | 712,177 | +1,375 | 0.07% | 19,829,043 |
| 2007-10-17 | 2007-10-15 | 29.821 | 710,802 | -1,375 | 0.07% | 21,196,999 |
| 2007-10-16 | 2007-10-12 | 28.512 | 712,177 | -5,499 | 0.07% | 20,305,603 |
| 2007-10-12 | 2007-10-10 | 24.992 | 717,676 | -1,375 | 0.07% | 17,935,912 |
| 2007-10-10 | 2007-10-08 | 25.021 | 719,051 | -6,874 | 0.07% | 17,991,195 |
| 2007-10-08 | 2007-10-04 | 22.984 | 725,925 | +185,605 | 0.07% | 16,684,789 |
| 2007-10-05 | 2007-10-03 | 24.817 | 540,320 | +1,375 | 0.05% | 13,409,172 |
| 2007-10-03 | 2007-09-28 | 26.039 | 538,945 | +511,448 | 0.05% | 14,033,608 |
| 2007-10-02 | 2007-09-27 | 24.497 | 27,497 | +1,375 | 0.00% | 673,596 |
| 2007-09-24 | 2007-09-20 | 23.653 | 26,122 | -4,125 | 0.00% | 617,872 |
| 2007-09-17 | 2007-09-13 | 21.442 | 30,247 | +2,750 | 0.00% | 648,562 |
| 2007-09-13 | 2007-09-11 | 20.598 | 27,497 | +2,750 | 0.00% | 566,396 |
| 2007-09-12 | 2007-09-10 | 21.093 | 24,747 | +6,874 | 0.00% | 521,990 |
| 2007-09-10 | 2007-09-06 | 20.715 | 17,873 | -2,750 | 0.00% | 370,237 |
| 2007-09-06 | 2007-09-04 | 19.638 | 20,623 | +8,249 | 0.00% | 405,002 |
| 2007-09-05 | 2007-09-03 | 20.860 | 12,374 | +6,875 | 0.00% | 258,126 |
| 2007-09-04 | 2007-08-31 | 21.820 | 5,499 | -2,750 | 0.00% | 119,990 |
| 2007-09-03 | 2007-08-30 | 20.133 | 8,249 | +1,375 | 0.00% | 166,077 |
| 2007-08-31 | 2007-08-29 | 18.242 | 6,874 | -2,750 | 0.00% | 125,395 |
| 2007-08-30 | 2007-08-28 | 16.904 | 9,624 | -1,375 | 0.00% | 162,680 |
| 2007-08-27 | 2007-08-23 | 15.682 | 10,999 | +5,500 | 0.00% | 172,482 |
| 2007-08-14 | 2007-08-10 | 14.780 | 5,499 | +2,749 | 0.00% | 81,274 |
| 2007-08-03 | 2007-08-01 | 16.002 | 2,750 | +1,375 | 0.00% | 44,005 |
| 2007-07-31 | 2007-07-27 | 15.594 | 1,375 | +1,375 | 0.00% | 21,442 |
| 2007-07-11 | 2007-07-09 | 12.641 | 0 | -24,747 | ||
| 2007-07-10 | 2007-07-06 | 12.452 | 24,747 | -43,996 | 0.00% | 308,154 |
| 2007-07-09 | 2007-07-05 | 11.725 | 68,743 | +54,994 | 0.01% | 806,001 |
| 2007-07-04 | 2007-06-29 | 11.478 | 13,749 | -4,124 | 0.00% | 157,805 |
| 2007-06-29 | 2007-06-27 | 11.245 | 17,873 | +4,124 | 0.00% | 200,978 |
| 2007-06-27 | 2007-06-25 | 11.667 | 13,749 | +13,749 | 0.00% | 160,405 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy