History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-10-13 | 2025-10-09 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-10 | 2025-10-08 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-10-09 | 2025-10-06 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-10-06 | 2025-10-02 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-10-03 | 2025-09-30 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-10-02 | 2025-09-29 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-30 | 2025-09-26 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-09-29 | 2025-09-25 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-09-26 | 2025-09-24 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-25 | 2025-09-23 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-09-24 | 2025-09-22 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-23 | 2025-09-19 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-09-22 | 2025-09-18 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-19 | 2025-09-17 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-17 | 2025-09-15 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-16 | 2025-09-12 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-15 | 2025-09-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-09-12 | 2025-09-10 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-11 | 2025-09-09 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-10 | 2025-09-08 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-09-08 | 2025-09-04 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-05 | 2025-09-03 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-09-04 | 2025-09-02 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-03 | 2025-09-01 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-02 | 2025-08-29 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-08-27 | 2025-08-25 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-08-26 | 2025-08-22 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-08-25 | 2025-08-21 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-22 | 2025-08-20 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-21 | 2025-08-19 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-20 | 2025-08-18 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-19 | 2025-08-15 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-08-18 | 2025-08-14 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-15 | 2025-08-13 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-08-14 | 2025-08-12 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-11 | 2025-08-07 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-08 | 2025-08-06 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-08-07 | 2025-08-05 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-08-06 | 2025-08-04 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-05 | 2025-08-01 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-04 | 2025-07-31 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-08-01 | 2025-07-30 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-07-31 | 2025-07-29 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-07-30 | 2025-07-28 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-07-29 | 2025-07-25 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-07-28 | 2025-07-24 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-07-25 | 2025-07-23 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-07-24 | 2025-07-22 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-23 | 2025-07-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-21 | 2025-07-17 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-07-18 | 2025-07-16 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-07-17 | 2025-07-15 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-16 | 2025-07-14 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-07-15 | 2025-07-11 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-14 | 2025-07-10 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-07-11 | 2025-07-09 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-07-10 | 2025-07-08 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-09 | 2025-07-07 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-08 | 2025-07-04 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-07-07 | 2025-07-03 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-07-04 | 2025-07-02 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-07-03 | 2025-06-30 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2025-07-02 | 2025-06-27 | 6.480 | 4,000 | +0 | 0.00% | 25,920 |
| 2025-06-30 | 2025-06-26 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-06-27 | 2025-06-25 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-06-25 | 2025-06-23 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-06-24 | 2025-06-20 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-06-23 | 2025-06-19 | 6.620 | 4,000 | +0 | 0.00% | 26,480 |
| 2025-06-20 | 2025-06-18 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-06-19 | 2025-06-17 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-06-18 | 2025-06-16 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-06-17 | 2025-06-13 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-06-16 | 2025-06-12 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-06-13 | 2025-06-11 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-06-12 | 2025-06-10 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-06-11 | 2025-06-09 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-06-10 | 2025-06-06 | 6.661 | 4,000 | +0 | 0.00% | 26,643 |
| 2025-06-09 | 2025-06-05 | 6.682 | 4,000 | +157 | 0.00% | 26,726 |
| 2025-06-06 | 2025-06-04 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2025-06-05 | 2025-06-03 | 6.619 | 3,843 | +0 | 0.00% | 25,437 |
| 2025-06-04 | 2025-06-02 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-06-03 | 2025-05-30 | 6.630 | 3,843 | +0 | 0.00% | 25,477 |
| 2025-06-02 | 2025-05-29 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2025-05-30 | 2025-05-28 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-05-29 | 2025-05-27 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-05-28 | 2025-05-26 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-05-27 | 2025-05-23 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2025-05-26 | 2025-05-22 | 6.536 | 3,843 | +0 | 0.00% | 25,117 |
| 2025-05-23 | 2025-05-21 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-05-22 | 2025-05-20 | 6.494 | 3,843 | +0 | 0.00% | 24,957 |
| 2025-05-21 | 2025-05-19 | 6.432 | 3,843 | +0 | 0.00% | 24,717 |
| 2025-05-20 | 2025-05-16 | 6.401 | 3,843 | +0 | 0.00% | 24,597 |
| 2025-05-19 | 2025-05-15 | 6.380 | 3,843 | +0 | 0.00% | 24,517 |
| 2025-05-16 | 2025-05-14 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2025-05-15 | 2025-05-13 | 6.411 | 3,843 | +0 | 0.00% | 24,637 |
| 2025-05-14 | 2025-05-12 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-05-13 | 2025-05-09 | 6.255 | 3,843 | +0 | 0.00% | 24,037 |
| 2025-05-12 | 2025-05-08 | 6.182 | 3,843 | +0 | 0.00% | 23,758 |
| 2025-05-09 | 2025-05-07 | 6.276 | 3,843 | +0 | 0.00% | 24,117 |
| 2025-05-08 | 2025-05-06 | 6.307 | 3,843 | +0 | 0.00% | 24,237 |
| 2025-05-07 | 2025-05-02 | 6.369 | 3,843 | +0 | 0.00% | 24,477 |
| 2025-05-06 | 2025-04-30 | 6.317 | 3,843 | +0 | 0.00% | 24,277 |
| 2025-05-02 | 2025-04-29 | 6.359 | 3,843 | +0 | 0.00% | 24,437 |
| 2025-04-30 | 2025-04-28 | 6.442 | 3,843 | +0 | 0.00% | 24,757 |
| 2025-04-29 | 2025-04-25 | 6.401 | 3,843 | +0 | 0.00% | 24,597 |
| 2025-04-28 | 2025-04-24 | 6.359 | 3,843 | +0 | 0.00% | 24,437 |
| 2025-04-25 | 2025-04-23 | 6.224 | 3,843 | +0 | 0.00% | 23,918 |
| 2025-04-24 | 2025-04-22 | 6.130 | 3,843 | +0 | 0.00% | 23,558 |
| 2025-04-23 | 2025-04-17 | 6.151 | 3,843 | +0 | 0.00% | 23,638 |
| 2025-04-22 | 2025-04-16 | 6.026 | 3,843 | +0 | 0.00% | 23,158 |
| 2025-04-17 | 2025-04-15 | 6.224 | 3,843 | +0 | 0.00% | 23,918 |
| 2025-04-16 | 2025-04-14 | 6.120 | 3,843 | +0 | 0.00% | 23,518 |
| 2025-04-15 | 2025-04-11 | 5.807 | 3,843 | +0 | 0.00% | 22,318 |
| 2025-04-14 | 2025-04-10 | 5.818 | 3,843 | +0 | 0.00% | 22,358 |
| 2025-04-11 | 2025-04-09 | 5.672 | 3,843 | +0 | 0.00% | 21,798 |
| 2025-04-10 | 2025-04-08 | 5.651 | 3,843 | +0 | 0.00% | 21,718 |
| 2025-04-09 | 2025-04-07 | 5.474 | 3,843 | +0 | 0.00% | 21,038 |
| 2025-04-08 | 2025-04-03 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2025-04-07 | 2025-04-02 | 6.817 | 3,843 | +0 | 0.00% | 26,197 |
| 2025-04-03 | 2025-04-01 | 6.838 | 3,843 | +0 | 0.00% | 26,277 |
| 2025-04-02 | 2025-03-31 | 6.671 | 3,843 | +0 | 0.00% | 25,637 |
| 2025-04-01 | 2025-03-28 | 6.890 | 3,843 | +0 | 0.00% | 26,477 |
| 2025-03-31 | 2025-03-27 | 6.921 | 3,843 | +0 | 0.00% | 26,597 |
| 2025-03-28 | 2025-03-26 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2025-03-27 | 2025-03-25 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2025-03-26 | 2025-03-24 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2025-03-25 | 2025-03-21 | 7.140 | 3,843 | +0 | 0.00% | 27,437 |
| 2025-03-24 | 2025-03-20 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2025-03-20 | 2025-03-18 | 6.911 | 3,843 | +0 | 0.00% | 26,557 |
| 2025-03-19 | 2025-03-17 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2025-03-18 | 2025-03-14 | 6.692 | 3,843 | +0 | 0.00% | 25,717 |
| 2025-03-17 | 2025-03-13 | 6.609 | 3,843 | +0 | 0.00% | 25,397 |
| 2025-03-14 | 2025-03-12 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-03-13 | 2025-03-11 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-03-12 | 2025-03-10 | 6.630 | 3,843 | +0 | 0.00% | 25,477 |
| 2025-03-11 | 2025-03-07 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-03-10 | 2025-03-06 | 6.609 | 3,843 | +0 | 0.00% | 25,397 |
| 2025-03-07 | 2025-03-05 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-03-06 | 2025-03-04 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-03-05 | 2025-03-03 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-03-04 | 2025-02-28 | 6.713 | 3,843 | +0 | 0.00% | 25,797 |
| 2025-03-03 | 2025-02-27 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-02-28 | 2025-02-26 | 6.588 | 3,843 | +0 | 0.00% | 25,317 |
| 2025-02-27 | 2025-02-25 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-02-26 | 2025-02-24 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-02-25 | 2025-02-21 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-02-24 | 2025-02-20 | 6.744 | 3,843 | +0 | 0.00% | 25,917 |
| 2025-02-21 | 2025-02-19 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2025-02-20 | 2025-02-18 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2025-02-19 | 2025-02-17 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2025-02-18 | 2025-02-14 | 6.952 | 3,843 | +0 | 0.00% | 26,717 |
| 2025-02-17 | 2025-02-13 | 6.911 | 3,843 | +0 | 0.00% | 26,557 |
| 2025-02-14 | 2025-02-12 | 7.056 | 3,843 | +0 | 0.00% | 27,117 |
| 2025-02-13 | 2025-02-11 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2025-02-12 | 2025-02-10 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2025-02-11 | 2025-02-07 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2025-02-10 | 2025-02-06 | 7.223 | 3,843 | +0 | 0.00% | 27,757 |
| 2025-02-07 | 2025-02-05 | 7.202 | 3,843 | +0 | 0.00% | 27,677 |
| 2025-02-06 | 2025-02-04 | 7.192 | 3,843 | +0 | 0.00% | 27,637 |
| 2025-02-05 | 2025-02-03 | 7.212 | 3,843 | +0 | 0.00% | 27,717 |
| 2025-02-04 | 2025-01-28 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2025-02-03 | 2025-01-24 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2025-01-27 | 2025-01-23 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2025-01-24 | 2025-01-22 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2025-01-23 | 2025-01-21 | 7.504 | 3,843 | +0 | 0.00% | 28,837 |
| 2025-01-22 | 2025-01-20 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2025-01-21 | 2025-01-17 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2025-01-20 | 2025-01-16 | 7.681 | 3,843 | +0 | 0.00% | 29,517 |
| 2025-01-17 | 2025-01-15 | 7.545 | 3,843 | +0 | 0.00% | 28,997 |
| 2025-01-16 | 2025-01-14 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2025-01-15 | 2025-01-13 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2025-01-14 | 2025-01-10 | 7.212 | 3,843 | +0 | 0.00% | 27,717 |
| 2025-01-13 | 2025-01-09 | 7.358 | 3,843 | +0 | 0.00% | 28,277 |
| 2025-01-10 | 2025-01-08 | 7.514 | 3,843 | +0 | 0.00% | 28,877 |
| 2025-01-09 | 2025-01-07 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2025-01-08 | 2025-01-06 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2025-01-07 | 2025-01-03 | 7.608 | 3,843 | +0 | 0.00% | 29,237 |
| 2025-01-06 | 2025-01-02 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2025-01-03 | 2024-12-31 | 7.327 | 3,843 | +0 | 0.00% | 28,157 |
| 2025-01-02 | 2024-12-27 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-12-30 | 2024-12-24 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-12-27 | 2024-12-20 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2024-12-23 | 2024-12-19 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2024-12-20 | 2024-12-18 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-12-19 | 2024-12-17 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2024-12-18 | 2024-12-16 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-12-17 | 2024-12-13 | 6.952 | 3,843 | +0 | 0.00% | 26,717 |
| 2024-12-16 | 2024-12-12 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-12-13 | 2024-12-11 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2024-12-12 | 2024-12-10 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-12-11 | 2024-12-09 | 7.087 | 3,843 | +0 | 0.00% | 27,237 |
| 2024-12-10 | 2024-12-06 | 7.004 | 3,843 | +1,921 | 0.00% | 26,917 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,922 | +57 | 0.00% | 15,937 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,865 | +41 | 0.00% | 16,870 |
| 2022-08-29 | 2022-08-25 | 9.035 | 1,824 | -7,297 | 0.00% | 16,479 |
| 2022-07-28 | 2022-07-26 | 8.059 | 9,121 | -1,824 | 0.00% | 73,504 |
| 2022-07-08 | 2022-07-06 | 7.960 | 10,945 | +5,473 | 0.00% | 87,123 |
| 2022-06-28 | 2022-06-24 | 8.037 | 5,472 | +1,824 | 0.00% | 43,978 |
| 2022-06-16 | 2022-06-14 | 10.339 | 3,648 | +1,824 | 0.00% | 37,716 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,824 | +35 | 0.00% | 19,204 |
| 2022-06-02 | 2022-05-31 | 10.395 | 1,789 | -1,790 | 0.00% | 18,596 |
| 2022-05-19 | 2022-05-17 | 9.042 | 3,579 | -8,947 | 0.00% | 32,362 |
| 2022-04-27 | 2022-04-25 | 8.159 | 12,526 | +8,947 | 0.00% | 102,203 |
| 2022-02-10 | 2022-02-08 | 9.333 | 3,579 | -8,947 | 0.00% | 33,402 |
| 2022-01-28 | 2022-01-26 | 8.640 | 12,526 | -3,578 | 0.00% | 108,223 |
| 2022-01-24 | 2022-01-20 | 8.427 | 16,104 | +3,578 | 0.00% | 135,716 |
| 2021-11-12 | 2021-11-10 | 7.835 | 12,526 | +8,947 | 0.00% | 98,142 |
| 2021-09-13 | 2021-09-09 | 8.003 | 3,579 | -5,368 | 0.00% | 28,642 |
| 2021-08-24 | 2021-08-20 | 6.315 | 8,947 | -1,789 | 0.00% | 56,501 |
| 2021-06-15 | 2021-06-10 | 8.323 | 10,736 | +2,037 | 0.00% | 89,354 |
| 2021-06-01 | 2021-05-28 | 8.311 | 8,699 | +5,219 | 0.00% | 72,301 |
| 2021-03-04 | 2021-03-02 | 10.001 | 3,480 | +1,740 | 0.00% | 34,804 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,740 | -3,479 | 0.00% | 15,782 |
| 2020-11-25 | 2020-11-23 | 7.576 | 5,219 | -3,480 | 0.00% | 39,537 |
| 2020-11-19 | 2020-11-17 | 6.932 | 8,699 | -8,699 | 0.00% | 60,301 |
| 2020-10-06 | 2020-09-30 | 6.185 | 17,398 | -1,740 | 0.00% | 107,601 |
| 2020-09-28 | 2020-09-24 | 5.909 | 19,138 | +5,220 | 0.00% | 113,082 |
| 2020-09-04 | 2020-09-02 | 6.828 | 13,918 | +8,699 | 0.00% | 95,038 |
| 2020-08-19 | 2020-08-17 | 7.357 | 5,219 | -17,398 | 0.00% | 38,397 |
| 2020-08-14 | 2020-08-12 | 7.438 | 22,617 | +17,398 | 0.00% | 168,219 |
| 2020-08-13 | 2020-08-11 | 7.323 | 5,219 | -1,740 | 0.00% | 38,217 |
| 2020-07-22 | 2020-07-20 | 7.357 | 6,959 | +1,740 | 0.00% | 51,199 |
| 2020-07-10 | 2020-07-08 | 8.162 | 5,219 | +3,479 | 0.00% | 42,597 |
| 2020-06-17 | 2020-06-15 | 8.104 | 1,740 | -1,740 | 0.00% | 14,102 |
| 2020-06-10 | 2020-06-08 | 9.763 | 3,480 | +71 | 0.00% | 33,976 |
| 2019-08-15 | 2019-08-13 | 9.223 | 3,409 | -8,521 | 0.00% | 31,443 |
| 2019-07-31 | 2019-07-29 | 10.139 | 11,930 | -8,522 | 0.00% | 120,955 |
| 2019-07-25 | 2019-07-23 | 10.280 | 20,452 | -5,113 | 0.00% | 210,237 |
| 2019-06-12 | 2019-06-10 | 8.566 | 25,565 | +280 | 0.00% | 218,997 |
| 2019-04-18 | 2019-04-16 | 9.943 | 25,285 | +5,057 | 0.00% | 251,398 |
| 2019-02-20 | 2019-02-18 | 9.444 | 20,228 | -16,857 | 0.00% | 191,038 |
| 2019-02-18 | 2019-02-14 | 9.231 | 37,085 | -16,857 | 0.00% | 342,320 |
| 2019-02-15 | 2019-02-13 | 9.349 | 53,942 | +33,714 | 0.00% | 504,322 |
| 2018-11-28 | 2018-11-26 | 8.578 | 20,228 | -5,057 | 0.00% | 173,518 |
| 2018-11-16 | 2018-11-14 | 8.305 | 25,285 | +5,057 | 0.00% | 209,998 |
| 2018-11-07 | 2018-11-05 | 8.958 | 20,228 | -8,429 | 0.00% | 181,198 |
| 2018-10-25 | 2018-10-23 | 8.507 | 28,657 | +8,429 | 0.00% | 243,784 |
| 2018-09-14 | 2018-09-12 | 8.827 | 20,228 | -8,429 | 0.00% | 178,558 |
| 2018-08-16 | 2018-08-14 | 8.685 | 28,657 | +8,429 | 0.00% | 248,884 |
| 2018-08-10 | 2018-08-08 | 9.254 | 20,228 | -8,429 | 0.00% | 187,198 |
| 2018-07-06 | 2018-07-04 | 8.471 | 28,657 | +8,429 | 0.00% | 242,764 |
| 2018-07-03 | 2018-06-28 | 8.697 | 20,228 | -8,429 | 0.00% | 175,918 |
| 2018-06-20 | 2018-06-15 | 8.661 | 28,657 | +8,429 | 0.00% | 248,204 |
| 2018-06-13 | 2018-06-11 | 9.353 | 20,228 | +188 | 0.00% | 189,201 |
| 2018-05-15 | 2018-05-11 | 9.641 | 20,040 | +1,670 | 0.00% | 193,203 |
| 2018-05-14 | 2018-05-10 | 9.773 | 18,370 | -1,670 | 0.00% | 179,523 |
| 2018-05-11 | 2018-05-09 | 9.437 | 20,040 | -8,350 | 0.00% | 189,123 |
| 2018-05-07 | 2018-05-03 | 8.659 | 28,390 | +8,350 | 0.00% | 245,824 |
| 2018-04-23 | 2018-04-19 | 10.791 | 20,040 | -3,340 | 0.00% | 216,243 |
| 2018-03-09 | 2018-03-07 | 9.641 | 23,380 | -8,350 | 0.00% | 225,403 |
| 2018-02-23 | 2018-02-21 | 10.539 | 31,730 | -8,349 | 0.00% | 334,405 |
| 2018-02-22 | 2018-02-20 | 10.228 | 40,079 | +8,349 | 0.00% | 409,916 |
| 2018-02-21 | 2018-02-15 | 10.431 | 31,730 | +8,350 | 0.00% | 330,985 |
| 2018-01-12 | 2018-01-10 | 11.437 | 23,380 | -8,350 | 0.00% | 267,404 |
| 2017-12-29 | 2017-12-27 | 8.982 | 31,730 | -1,670 | 0.00% | 285,004 |
| 2017-06-14 | 2017-06-12 | 8.045 | 33,400 | +285 | 0.00% | 268,692 |
| 2016-11-22 | 2016-11-18 | 8.794 | 33,115 | -8,279 | 0.00% | 291,199 |
| 2016-10-11 | 2016-10-06 | 9.567 | 41,394 | -8,279 | 0.00% | 396,002 |
| 2016-07-27 | 2016-07-25 | 7.501 | 49,673 | -4,967 | 0.00% | 372,603 |
| 2016-06-22 | 2016-06-20 | 7.332 | 54,640 | -4,967 | 0.00% | 400,621 |
| 2016-06-20 | 2016-06-16 | 7.199 | 59,607 | +4,967 | 0.00% | 429,119 |
| 2016-06-14 | 2016-06-10 | 8.160 | 54,640 | +5,595 | 0.00% | 445,856 |
| 2016-06-06 | 2016-06-02 | 7.438 | 49,045 | -4,904 | 0.00% | 364,802 |
| 2016-05-31 | 2016-05-27 | 7.267 | 53,949 | +4,904 | 0.00% | 392,038 |
| 2016-05-03 | 2016-04-28 | 8.600 | 49,045 | -3,269 | 0.00% | 421,802 |
| 2016-02-22 | 2016-02-18 | 7.181 | 52,314 | -16,349 | 0.00% | 375,677 |
| 2016-01-08 | 2016-01-06 | 7.560 | 68,663 | +16,349 | 0.00% | 519,122 |
| 2015-12-10 | 2015-12-08 | 8.698 | 52,314 | +8,174 | 0.00% | 455,036 |
| 2015-12-07 | 2015-12-03 | 9.395 | 44,140 | +3,269 | 0.00% | 414,717 |
| 2015-07-28 | 2015-07-24 | 12.821 | 40,871 | -16,348 | 0.00% | 524,004 |
| 2015-07-27 | 2015-07-23 | 12.625 | 57,219 | +16,348 | 0.00% | 722,401 |
| 2015-07-16 | 2015-07-14 | 12.723 | 40,871 | +3,270 | 0.00% | 520,004 |
| 2015-07-07 | 2015-07-03 | 14.754 | 37,601 | +6,539 | 0.00% | 554,760 |
| 2015-06-12 | 2015-06-10 | 17.616 | 31,062 | +1,336 | 0.00% | 547,179 |
| 2015-05-12 | 2015-05-08 | 19.047 | 29,726 | +1,565 | 0.00% | 566,205 |
| 2015-05-11 | 2015-05-07 | 18.741 | 28,161 | +1,564 | 0.00% | 527,756 |
| 2015-05-08 | 2015-05-06 | 19.226 | 26,597 | +4,694 | 0.00% | 511,366 |
| 2015-04-30 | 2015-04-28 | 21.093 | 21,903 | -62,581 | 0.00% | 461,996 |
| 2015-04-29 | 2015-04-27 | 21.911 | 84,484 | +62,581 | 0.01% | 1,851,127 |
| 2015-04-21 | 2015-04-17 | 22.908 | 21,903 | -1,565 | 0.00% | 501,756 |
| 2015-04-16 | 2015-04-14 | 21.246 | 23,468 | -10,951 | 0.00% | 498,607 |
| 2015-04-15 | 2015-04-13 | 21.706 | 34,419 | +10,951 | 0.00% | 747,114 |
| 2015-04-13 | 2015-04-09 | 20.607 | 23,468 | -1,564 | 0.00% | 483,606 |
| 2015-04-10 | 2015-04-08 | 20.939 | 25,032 | -7,823 | 0.00% | 524,156 |
| 2015-04-02 | 2015-03-31 | 16.491 | 32,855 | -3,129 | 0.00% | 541,804 |
| 2015-03-23 | 2015-03-19 | 15.494 | 35,984 | -7,822 | 0.00% | 557,523 |
| 2015-03-18 | 2015-03-16 | 14.727 | 43,806 | +7,822 | 0.00% | 645,115 |
| 2015-03-09 | 2015-03-05 | 15.085 | 35,984 | +3,129 | 0.00% | 542,803 |
| 2015-03-03 | 2015-02-27 | 15.059 | 32,855 | +3,129 | 0.00% | 494,764 |
| 2015-02-06 | 2015-02-04 | 16.619 | 29,726 | -7,822 | 0.00% | 494,004 |
| 2015-02-04 | 2015-02-02 | 16.133 | 37,548 | +7,822 | 0.00% | 605,755 |
| 2015-01-21 | 2015-01-19 | 17.053 | 29,726 | +3,129 | 0.00% | 506,924 |
| 2015-01-14 | 2015-01-12 | 17.539 | 26,597 | -3,129 | 0.00% | 466,485 |
| 2014-12-29 | 2014-12-22 | 17.334 | 29,726 | -4,693 | 0.00% | 515,285 |
| 2014-12-09 | 2014-12-05 | 17.590 | 34,419 | +1,564 | 0.00% | 605,435 |
| 2014-12-03 | 2014-12-01 | 16.542 | 32,855 | +4,694 | 0.00% | 543,484 |
| 2014-12-02 | 2014-11-28 | 17.462 | 28,161 | -3,129 | 0.00% | 491,756 |
| 2014-11-27 | 2014-11-25 | 19.380 | 31,290 | -6,258 | 0.00% | 606,395 |
| 2014-11-21 | 2014-11-19 | 18.357 | 37,548 | -7,823 | 0.00% | 689,275 |
| 2014-11-20 | 2014-11-18 | 18.562 | 45,371 | +1,565 | 0.00% | 842,163 |
| 2014-11-17 | 2014-11-13 | 20.428 | 43,806 | -3,129 | 0.00% | 894,873 |
| 2014-11-12 | 2014-11-10 | 19.891 | 46,935 | +1,564 | 0.00% | 933,593 |
| 2014-11-10 | 2014-11-06 | 19.457 | 45,371 | +4,694 | 0.00% | 882,763 |
| 2014-11-07 | 2014-11-05 | 19.201 | 40,677 | +6,258 | 0.00% | 781,034 |
| 2014-11-06 | 2014-11-04 | 19.738 | 34,419 | +3,129 | 0.00% | 679,355 |
| 2014-11-05 | 2014-11-03 | 20.198 | 31,290 | -156,451 | 0.00% | 631,995 |
| 2014-11-04 | 2014-10-31 | 20.684 | 187,741 | +156,451 | 0.01% | 3,883,190 |
| 2014-11-03 | 2014-10-30 | 21.246 | 31,290 | +4,693 | 0.00% | 664,795 |
| 2014-10-31 | 2014-10-29 | 23.215 | 26,597 | -3,129 | 0.00% | 617,447 |
| 2014-10-30 | 2014-10-28 | 22.473 | 29,726 | +3,129 | 0.00% | 668,046 |
| 2014-10-28 | 2014-10-24 | 23.317 | 26,597 | +1,565 | 0.00% | 620,167 |
| 2014-10-22 | 2014-10-20 | 23.624 | 25,032 | -3,129 | 0.00% | 591,355 |
| 2014-10-20 | 2014-10-16 | 22.985 | 28,161 | +3,129 | 0.00% | 647,275 |
| 2014-10-15 | 2014-10-13 | 24.647 | 25,032 | +17,209 | 0.00% | 616,955 |
| 2014-10-14 | 2014-10-10 | 24.570 | 7,823 | +3,129 | 0.00% | 192,211 |
| 2014-10-06 | 2014-09-30 | 26.206 | 4,694 | -3,129 | 0.00% | 123,012 |
| 2014-09-30 | 2014-09-26 | 25.823 | 7,823 | +3,129 | 0.00% | 202,011 |
| 2014-09-12 | 2014-09-10 | 28.252 | 4,694 | +4,694 | 0.00% | 132,613 |
| 2014-09-02 | 2014-08-29 | 29.338 | 0 | -1,565 | ||
| 2014-08-29 | 2014-08-27 | 27.868 | 1,565 | -4,693 | 0.00% | 43,614 |
| 2014-08-26 | 2014-08-22 | 25.490 | 6,258 | -3,129 | 0.00% | 159,519 |
| 2014-08-18 | 2014-08-14 | 25.158 | 9,387 | +4,693 | 0.00% | 236,158 |
| 2014-07-31 | 2014-07-29 | 24.877 | 4,694 | +3,129 | 0.00% | 116,772 |
| 2014-07-14 | 2014-07-10 | 25.490 | 1,565 | -4,693 | 0.00% | 39,892 |
| 2014-07-08 | 2014-07-04 | 24.851 | 6,258 | -3,129 | 0.00% | 155,519 |
| 2014-06-27 | 2014-06-25 | 23.624 | 9,387 | +3,129 | 0.00% | 221,758 |
| 2014-06-25 | 2014-06-23 | 23.650 | 6,258 | +3,129 | 0.00% | 147,999 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,129 | +86 | 0.00% | 81,014 |
| 2014-06-06 | 2014-06-04 | 25.997 | 3,043 | -3,044 | 0.00% | 79,108 |
| 2014-03-18 | 2014-03-14 | 24.288 | 6,087 | +1,522 | 0.00% | 147,841 |
| 2014-03-14 | 2014-03-12 | 24.998 | 4,565 | +3,043 | 0.00% | 114,115 |
| 2013-08-30 | 2013-08-28 | 25.103 | 1,522 | -4,565 | 0.00% | 38,207 |
| 2013-08-29 | 2013-08-27 | 25.734 | 6,087 | +4,565 | 0.00% | 156,641 |
| 2013-08-06 | 2013-08-02 | 24.735 | 1,522 | -3,043 | 0.00% | 37,647 |
| 2013-07-25 | 2013-07-23 | 22.711 | 4,565 | -1,522 | 0.00% | 103,675 |
| 2013-06-07 | 2013-06-05 | 22.208 | 6,087 | -1,522 | 0.00% | 135,180 |
| 2013-06-06 | 2013-06-04 | 22.369 | 7,609 | +179 | 0.00% | 170,209 |
| 2013-06-04 | 2013-05-31 | 22.100 | 7,430 | +1,486 | 0.00% | 164,205 |
| 2013-05-14 | 2013-05-10 | 22.477 | 5,944 | -1,486 | 0.00% | 133,604 |
| 2013-03-21 | 2013-03-19 | 20.781 | 7,430 | +1,486 | 0.00% | 154,405 |
| 2013-03-15 | 2013-03-13 | 20.754 | 5,944 | +1,486 | 0.00% | 123,364 |
| 2013-03-14 | 2013-03-12 | 21.050 | 4,458 | -1,486 | 0.00% | 93,843 |
| 2013-01-31 | 2013-01-29 | 23.016 | 5,944 | -1,486 | 0.00% | 136,804 |
| 2012-12-12 | 2012-12-10 | 21.858 | 7,430 | -1,486 | 0.00% | 162,405 |
| 2012-12-10 | 2012-12-06 | 21.212 | 8,916 | +1,486 | 0.00% | 189,126 |
| 2012-08-24 | 2012-08-22 | 17.578 | 7,430 | -1,486 | 0.00% | 130,604 |
| 2012-08-23 | 2012-08-21 | 17.013 | 8,916 | +1,486 | 0.00% | 151,685 |
| 2012-08-13 | 2012-08-09 | 16.555 | 7,430 | +1,486 | 0.00% | 123,004 |
| 2012-06-14 | 2012-06-12 | 15.181 | 5,944 | +116 | 0.00% | 90,236 |
| 2012-01-04 | 2011-12-30 | 16.828 | 5,828 | -4,372 | 0.00% | 98,074 |
| 2011-12-28 | 2011-12-22 | 16.059 | 10,200 | -1,457 | 0.00% | 163,806 |
| 2011-12-19 | 2011-12-15 | 14.797 | 11,657 | +5,829 | 0.00% | 172,485 |
| 2011-12-05 | 2011-12-01 | 17.130 | 5,828 | -2,915 | 0.00% | 99,834 |
| 2011-11-21 | 2011-11-17 | 16.993 | 8,743 | -5,828 | 0.00% | 148,568 |
| 2011-11-14 | 2011-11-10 | 16.663 | 14,571 | +5,828 | 0.00% | 242,802 |
| 2011-11-08 | 2011-11-04 | 17.871 | 8,743 | -2,914 | 0.00% | 156,249 |
| 2011-11-03 | 2011-11-01 | 17.020 | 11,657 | +2,914 | 0.00% | 198,405 |
| 2011-10-14 | 2011-10-12 | 14.934 | 8,743 | -5,828 | 0.00% | 130,567 |
| 2011-10-04 | 2011-09-30 | 13.836 | 14,571 | -7,285 | 0.00% | 201,602 |
| 2011-09-15 | 2011-09-12 | 14.385 | 21,856 | +5,828 | 0.00% | 314,396 |
| 2011-08-09 | 2011-08-05 | 16.361 | 16,028 | -7,285 | 0.00% | 262,241 |
| 2011-07-20 | 2011-07-18 | 19.244 | 23,313 | +2,914 | 0.00% | 448,633 |
| 2011-06-22 | 2011-06-20 | 18.969 | 20,399 | -1,457 | 0.00% | 386,956 |
| 2011-06-09 | 2011-06-07 | 20.479 | 21,856 | -1,457 | 0.00% | 447,594 |
| 2011-06-07 | 2011-06-02 | 21.081 | 23,313 | +1,457 | 0.00% | 491,454 |
| 2011-06-03 | 2011-06-01 | 21.582 | 21,856 | +310 | 0.00% | 471,695 |
| 2011-05-03 | 2011-04-28 | 22.139 | 21,546 | +7,182 | 0.00% | 477,005 |
| 2011-04-18 | 2011-04-14 | 22.668 | 14,364 | -1,436 | 0.00% | 325,603 |
| 2011-04-15 | 2011-04-13 | 22.445 | 15,800 | +7,182 | 0.00% | 354,635 |
| 2011-04-14 | 2011-04-12 | 22.584 | 8,618 | +2,872 | 0.00% | 194,633 |
| 2011-04-04 | 2011-03-31 | 24.506 | 5,746 | -1,436 | 0.00% | 140,811 |
| 2011-02-25 | 2011-02-23 | 21.693 | 7,182 | +1,436 | 0.00% | 155,802 |
| 2011-02-22 | 2011-02-18 | 22.083 | 5,746 | -2,872 | 0.00% | 126,890 |
| 2011-02-21 | 2011-02-17 | 21.860 | 8,618 | -1,437 | 0.00% | 188,393 |
| 2011-02-09 | 2011-02-07 | 20.301 | 10,055 | +1,437 | 0.00% | 204,126 |
| 2011-02-08 | 2011-02-02 | 21.220 | 8,618 | +2,872 | 0.00% | 182,873 |
| 2011-01-21 | 2011-01-19 | 23.448 | 5,746 | +1,437 | 0.00% | 134,731 |
| 2010-12-23 | 2010-12-21 | 23.114 | 4,309 | -4,309 | 0.00% | 99,596 |
| 2010-11-15 | 2010-11-11 | 20.524 | 8,618 | -35,910 | 0.00% | 176,874 |
| 2010-11-12 | 2010-11-10 | 20.217 | 44,528 | +4,309 | 0.00% | 900,241 |
| 2010-09-15 | 2010-09-13 | 16.068 | 40,219 | -4,309 | 0.00% | 646,243 |
| 2010-09-07 | 2010-09-03 | 15.038 | 44,528 | -1,436 | 0.00% | 669,601 |
| 2010-05-28 | 2010-05-26 | 12.410 | 45,964 | +787 | 0.00% | 570,402 |
| 2010-05-05 | 2010-05-03 | 14.988 | 45,177 | +1,411 | 0.00% | 677,114 |
| 2010-04-07 | 2010-03-31 | 16.150 | 43,766 | +4,236 | 0.00% | 706,807 |
| 2009-12-04 | 2009-12-02 | 13.274 | 39,530 | -2,824 | 0.00% | 524,717 |
| 2009-10-30 | 2009-10-28 | 11.886 | 42,354 | +2,824 | 0.00% | 503,402 |
| 2009-10-22 | 2009-10-20 | 12.636 | 39,530 | -4,236 | 0.00% | 499,517 |
| 2009-09-21 | 2009-09-17 | 10.993 | 43,766 | +1,412 | 0.00% | 481,125 |
| 2009-09-14 | 2009-09-10 | 10.710 | 42,354 | -7,059 | 0.00% | 453,602 |
| 2009-08-31 | 2009-08-27 | 9.874 | 49,413 | +7,059 | 0.00% | 487,902 |
| 2009-08-26 | 2009-08-24 | 11.036 | 42,354 | -7,059 | 0.00% | 467,402 |
| 2009-08-20 | 2009-08-18 | 10.398 | 49,413 | -4,235 | 0.00% | 513,802 |
| 2009-08-19 | 2009-08-17 | 10.455 | 53,648 | +7,059 | 0.00% | 560,879 |
| 2009-08-07 | 2009-08-05 | 11.900 | 46,589 | +2,823 | 0.00% | 554,398 |
| 2009-08-06 | 2009-08-04 | 12.481 | 43,766 | +4,236 | 0.00% | 546,225 |
| 2009-07-22 | 2009-07-20 | 12.268 | 39,530 | -2,824 | 0.00% | 484,957 |
| 2009-07-20 | 2009-07-16 | 11.220 | 42,354 | -1,412 | 0.00% | 475,202 |
| 2009-07-13 | 2009-07-09 | 10.667 | 43,766 | +2,824 | 0.00% | 466,864 |
| 2009-07-06 | 2009-07-02 | 11.645 | 40,942 | +1,412 | 0.00% | 476,760 |
| 2009-06-15 | 2009-06-11 | 13.922 | 39,530 | +634 | 0.00% | 550,350 |
| 2009-06-01 | 2009-05-27 | 11.792 | 38,896 | -48,619 | 0.00% | 458,643 |
| 2009-05-29 | 2009-05-26 | 11.014 | 87,515 | +34,728 | 0.01% | 963,895 |
| 2009-05-27 | 2009-05-25 | 11.158 | 52,787 | +13,891 | 0.00% | 588,999 |
| 2009-05-22 | 2009-05-20 | 11.403 | 38,896 | -6,945 | 0.00% | 443,523 |
| 2009-05-21 | 2009-05-19 | 11.475 | 45,841 | -13,892 | 0.00% | 526,015 |
| 2009-05-20 | 2009-05-18 | 10.812 | 59,733 | +6,946 | 0.01% | 645,862 |
| 2009-05-19 | 2009-05-15 | 10.827 | 52,787 | +13,891 | 0.00% | 571,519 |
| 2009-05-06 | 2009-05-04 | 10.222 | 38,896 | -152,805 | 0.00% | 397,602 |
| 2009-05-05 | 2009-04-30 | 9.229 | 191,701 | -25,004 | 0.02% | 1,769,164 |
| 2009-04-30 | 2009-04-28 | 8.120 | 216,705 | -6,946 | 0.02% | 1,759,680 |
| 2009-04-29 | 2009-04-27 | 8.466 | 223,651 | +6,946 | 0.02% | 1,893,363 |
| 2009-04-24 | 2009-04-22 | 8.552 | 216,705 | +25,004 | 0.02% | 1,853,280 |
| 2009-04-23 | 2009-04-21 | 9.171 | 191,701 | +118,077 | 0.02% | 1,758,124 |
| 2009-04-20 | 2009-04-16 | 9.416 | 73,624 | -187,533 | 0.01% | 693,239 |
| 2009-04-17 | 2009-04-15 | 9.502 | 261,157 | -13,892 | 0.02% | 2,481,598 |
| 2009-04-16 | 2009-04-14 | 9.200 | 275,049 | +215,316 | 0.03% | 2,530,444 |
| 2009-04-08 | 2009-04-06 | 9.056 | 59,733 | -20,837 | 0.01% | 540,942 |
| 2009-04-07 | 2009-04-03 | 8.926 | 80,570 | +41,674 | 0.01% | 719,202 |
| 2009-04-06 | 2009-04-02 | 9.330 | 38,896 | -13,891 | 0.00% | 362,882 |
| 2009-04-03 | 2009-04-01 | 9.099 | 52,787 | -12,502 | 0.00% | 480,319 |
| 2009-04-02 | 2009-03-31 | 8.826 | 65,289 | +12,502 | 0.01% | 576,217 |
| 2009-03-31 | 2009-03-27 | 9.502 | 52,787 | +13,891 | 0.00% | 501,599 |
| 2009-03-23 | 2009-03-19 | 8.638 | 38,896 | -13,891 | 0.00% | 336,002 |
| 2009-03-19 | 2009-03-17 | 8.120 | 52,787 | +6,946 | 0.00% | 428,639 |
| 2009-03-18 | 2009-03-16 | 8.221 | 45,841 | -6,946 | 0.00% | 376,856 |
| 2009-03-11 | 2009-03-09 | 7.559 | 52,787 | -1,389 | 0.00% | 398,999 |
| 2009-03-10 | 2009-03-06 | 7.199 | 54,176 | +1,389 | 0.01% | 389,998 |
| 2009-03-09 | 2009-03-05 | 7.659 | 52,787 | -2,778 | 0.00% | 404,319 |
| 2009-03-06 | 2009-03-04 | 7.703 | 55,565 | -41,674 | 0.01% | 427,997 |
| 2009-03-05 | 2009-03-03 | 7.199 | 97,239 | +44,452 | 0.01% | 699,997 |
| 2009-02-11 | 2009-02-09 | 9.805 | 52,787 | +13,891 | 0.00% | 517,559 |
| 2009-02-09 | 2009-02-05 | 9.373 | 38,896 | -6,945 | 0.00% | 364,562 |
| 2009-02-06 | 2009-02-04 | 9.070 | 45,841 | -13,892 | 0.00% | 415,796 |
| 2009-02-05 | 2009-02-03 | 8.696 | 59,733 | -4,167 | 0.01% | 519,442 |
| 2009-02-04 | 2009-02-02 | 8.523 | 63,900 | +25,004 | 0.01% | 544,638 |
| 2009-02-03 | 2009-01-30 | 8.970 | 38,896 | -6,945 | 0.00% | 348,882 |
| 2009-01-23 | 2009-01-21 | 8.250 | 45,841 | +4,167 | 0.00% | 378,176 |
| 2009-01-19 | 2009-01-15 | 7.775 | 41,674 | +2,778 | 0.00% | 324,000 |
| 2009-01-16 | 2009-01-14 | 8.192 | 38,896 | -13,891 | 0.00% | 318,642 |
| 2009-01-13 | 2009-01-09 | 9.013 | 52,787 | -6,946 | 0.00% | 475,759 |
| 2009-01-12 | 2009-01-08 | 8.682 | 59,733 | +6,946 | 0.01% | 518,582 |
| 2009-01-09 | 2009-01-07 | 9.646 | 52,787 | -2,778 | 0.00% | 509,199 |
| 2009-01-08 | 2009-01-06 | 10.006 | 55,565 | +16,669 | 0.01% | 555,996 |
| 2009-01-06 | 2009-01-02 | 9.790 | 38,896 | -6,945 | 0.00% | 380,802 |
| 2009-01-05 | 2008-12-31 | 8.998 | 45,841 | -6,946 | 0.00% | 412,496 |
| 2009-01-02 | 2008-12-29 | 8.351 | 52,787 | -6,946 | 0.00% | 440,799 |
| 2008-12-30 | 2008-12-24 | 8.063 | 59,733 | +6,946 | 0.01% | 481,602 |
| 2008-12-29 | 2008-12-22 | 9.214 | 52,787 | +13,891 | 0.00% | 486,399 |
| 2008-12-23 | 2008-12-19 | 9.790 | 38,896 | -2,778 | 0.00% | 380,802 |
| 2008-12-19 | 2008-12-17 | 9.387 | 41,674 | -20,837 | 0.00% | 391,200 |
| 2008-12-18 | 2008-12-16 | 8.192 | 62,511 | +13,891 | 0.01% | 512,100 |
| 2008-12-16 | 2008-12-12 | 7.789 | 48,620 | +2,779 | 0.00% | 378,702 |
| 2008-12-15 | 2008-12-11 | 8.970 | 45,841 | +6,945 | 0.00% | 411,176 |
| 2008-12-10 | 2008-12-08 | 7.055 | 38,896 | -27,782 | 0.00% | 274,402 |
| 2008-12-09 | 2008-12-05 | 6.191 | 66,678 | +6,945 | 0.01% | 412,797 |
| 2008-12-08 | 2008-12-04 | 6.191 | 59,733 | -2,778 | 0.01% | 369,801 |
| 2008-12-05 | 2008-12-03 | 6.277 | 62,511 | +22,226 | 0.01% | 392,400 |
| 2008-12-04 | 2008-12-02 | 5.860 | 40,285 | +1,389 | 0.00% | 236,061 |
| 2008-12-02 | 2008-11-28 | 6.335 | 38,896 | -8,335 | 0.00% | 246,402 |
| 2008-12-01 | 2008-11-27 | 5.730 | 47,231 | -6,945 | 0.00% | 270,642 |
| 2008-11-28 | 2008-11-26 | 5.226 | 54,176 | -6,946 | 0.01% | 283,139 |
| 2008-11-27 | 2008-11-25 | 5.111 | 61,122 | +13,891 | 0.01% | 312,400 |
| 2008-11-26 | 2008-11-24 | 4.852 | 47,231 | -20,837 | 0.00% | 229,162 |
| 2008-11-25 | 2008-11-21 | 4.895 | 68,068 | +13,892 | 0.01% | 333,202 |
| 2008-11-21 | 2008-11-19 | 4.967 | 54,176 | -34,729 | 0.01% | 269,099 |
| 2008-11-20 | 2008-11-18 | 5.327 | 88,905 | +13,892 | 0.01% | 473,602 |
| 2008-11-19 | 2008-11-17 | 5.989 | 75,013 | +22,226 | 0.01% | 449,278 |
| 2008-11-18 | 2008-11-14 | 6.479 | 52,787 | -8,335 | 0.00% | 341,999 |
| 2008-11-17 | 2008-11-13 | 6.162 | 61,122 | +13,891 | 0.01% | 376,641 |
| 2008-11-13 | 2008-11-11 | 6.824 | 47,231 | -6,945 | 0.00% | 322,323 |
| 2008-11-12 | 2008-11-10 | 7.040 | 54,176 | +13,891 | 0.01% | 381,418 |
| 2008-11-11 | 2008-11-07 | 6.234 | 40,285 | -20,837 | 0.00% | 251,141 |
| 2008-11-10 | 2008-11-06 | 6.090 | 61,122 | +20,837 | 0.01% | 372,241 |
| 2008-11-03 | 2008-10-30 | 6.162 | 40,285 | -6,946 | 0.00% | 248,241 |
| 2008-10-31 | 2008-10-29 | 4.910 | 47,231 | +6,946 | 0.00% | 231,882 |
| 2008-10-29 | 2008-10-27 | 4.204 | 40,285 | -6,946 | 0.00% | 169,360 |
| 2008-10-28 | 2008-10-24 | 5.298 | 47,231 | +6,946 | 0.00% | 250,242 |
| 2008-09-12 | 2008-09-10 | 12.108 | 40,285 | -1,389 | 0.00% | 487,781 |
| 2008-08-08 | 2008-08-05 | 15.434 | 41,674 | -1,389 | 0.00% | 643,200 |
| 2008-08-05 | 2008-08-01 | 16.615 | 43,063 | +1,389 | 0.00% | 715,477 |
| 2008-07-02 | 2008-06-27 | 19.609 | 41,674 | -2,778 | 0.00% | 817,199 |
| 2008-06-23 | 2008-06-19 | 19.897 | 44,452 | +2,778 | 0.00% | 884,474 |
| 2008-06-17 | 2008-06-13 | 18.717 | 41,674 | -1,389 | 0.00% | 779,999 |
| 2008-06-13 | 2008-06-11 | 19.842 | 43,063 | +442 | 0.00% | 854,458 |
| 2008-05-27 | 2008-05-23 | 21.675 | 42,621 | -1,374 | 0.00% | 923,808 |
| 2008-05-26 | 2008-05-22 | 21.879 | 43,995 | -6,875 | 0.00% | 962,549 |
| 2008-05-14 | 2008-05-09 | 22.519 | 50,870 | +6,875 | 0.00% | 1,145,525 |
| 2008-05-09 | 2008-05-07 | 22.635 | 43,995 | -4,125 | 0.00% | 995,829 |
| 2008-05-07 | 2008-05-05 | 22.140 | 48,120 | +6,874 | 0.00% | 1,065,399 |
| 2008-04-23 | 2008-04-21 | 20.628 | 41,246 | -1,375 | 0.00% | 850,805 |
| 2008-04-15 | 2008-04-11 | 19.289 | 42,621 | -34,371 | 0.00% | 822,127 |
| 2008-03-20 | 2008-03-18 | 16.991 | 76,992 | -34,372 | 0.01% | 1,308,158 |
| 2008-03-19 | 2008-03-17 | 17.893 | 111,364 | +68,743 | 0.01% | 1,992,608 |
| 2008-02-12 | 2008-02-06 | 20.744 | 42,621 | +1,375 | 0.00% | 884,128 |
| 2008-02-01 | 2008-01-30 | 20.104 | 41,246 | -4,124 | 0.00% | 829,205 |
| 2008-01-23 | 2008-01-21 | 19.144 | 45,370 | +27,497 | 0.00% | 868,553 |
| 2008-01-18 | 2008-01-16 | 21.646 | 17,873 | +1,375 | 0.00% | 386,876 |
| 2008-01-17 | 2008-01-15 | 23.333 | 16,498 | +4,124 | 0.00% | 384,953 |
| 2007-12-28 | 2007-12-24 | 26.068 | 12,374 | -4,124 | 0.00% | 322,567 |
| 2007-12-19 | 2007-12-17 | 21.704 | 16,498 | +4,124 | 0.00% | 358,073 |
| 2007-12-18 | 2007-12-14 | 23.304 | 12,374 | +6,875 | 0.00% | 288,366 |
| 2007-12-12 | 2007-12-10 | 26.010 | 5,499 | +1,374 | 0.00% | 143,029 |
| 2007-12-07 | 2007-12-05 | 28.076 | 4,125 | -2,749 | 0.00% | 115,812 |
| 2007-12-04 | 2007-11-30 | 26.970 | 6,874 | -5,500 | 0.00% | 185,392 |
| 2007-11-26 | 2007-11-22 | 25.137 | 12,374 | +6,875 | 0.00% | 311,047 |
| 2007-11-07 | 2007-11-05 | 24.613 | 5,499 | -67,369 | 0.00% | 135,349 |
| 2007-11-01 | 2007-10-30 | 27.785 | 72,868 | -1,374 | 0.01% | 2,024,613 |
| 2007-10-31 | 2007-10-29 | 26.185 | 74,242 | -2,750 | 0.01% | 1,943,990 |
| 2007-10-24 | 2007-10-22 | 27.086 | 76,992 | +1,375 | 0.01% | 2,085,437 |
| 2007-10-22 | 2007-10-17 | 27.843 | 75,617 | +1,375 | 0.01% | 2,105,393 |
| 2007-10-17 | 2007-10-15 | 29.821 | 74,242 | -2,750 | 0.01% | 2,213,989 |
| 2007-10-16 | 2007-10-12 | 28.512 | 76,992 | +74,242 | 0.01% | 2,195,197 |
| 2007-10-15 | 2007-10-11 | 27.959 | 2,750 | -4,124 | 0.00% | 76,888 |
| 2007-10-12 | 2007-10-10 | 24.992 | 6,874 | -13,749 | 0.00% | 171,793 |
| 2007-10-11 | 2007-10-09 | 25.195 | 20,623 | +17,873 | 0.00% | 519,603 |
| 2007-10-10 | 2007-10-08 | 25.021 | 2,750 | -6,874 | 0.00% | 68,807 |
| 2007-10-03 | 2007-09-28 | 26.039 | 9,624 | +2,750 | 0.00% | 250,600 |
| 2007-09-27 | 2007-09-24 | 25.457 | 6,874 | +6,874 | 0.00% | 174,993 |
| 2007-08-29 | 2007-08-27 | 17.311 | 0 | -6,874 | ||
| 2007-08-28 | 2007-08-24 | 16.031 | 6,874 | +6,874 | 0.00% | 110,195 |
| 2007-08-23 | 2007-08-21 | 14.052 | 0 | -6,874 | ||
| 2007-08-22 | 2007-08-20 | 13.849 | 6,874 | +6,874 | 0.00% | 95,196 |
| 2007-08-06 | 2007-08-02 | 15.565 | 0 | -48,120 | ||
| 2007-08-01 | 2007-07-30 | 16.816 | 48,120 | -54,994 | 0.00% | 809,199 |
| 2007-07-10 | 2007-07-06 | 12.452 | 103,114 | -13,749 | 0.01% | 1,283,995 |
| 2007-07-09 | 2007-07-05 | 11.725 | 116,863 | +116,863 | 0.01% | 1,370,200 |
| 2007-07-03 | 2007-06-28 | 11.332 | 0 | -4,125 | ||
| 2007-06-29 | 2007-06-27 | 11.245 | 4,125 | +1,375 | 0.00% | 46,385 |
| 2007-06-28 | 2007-06-26 | 11.827 | 2,750 | +2,750 | 0.00% | 32,523 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy