History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 3,194,000 | +0 | 0.18% | 22,294,120 |
| 2025-10-13 | 2025-10-09 | 6.820 | 3,194,000 | +0 | 0.18% | 21,783,080 |
| 2025-10-10 | 2025-10-08 | 6.670 | 3,194,000 | +0 | 0.18% | 21,303,980 |
| 2025-10-09 | 2025-10-06 | 6.690 | 3,194,000 | +0 | 0.18% | 21,367,860 |
| 2025-10-08 | 2025-10-03 | 6.680 | 3,194,000 | +0 | 0.18% | 21,335,920 |
| 2025-10-06 | 2025-10-02 | 6.740 | 3,194,000 | +0 | 0.18% | 21,527,560 |
| 2025-10-03 | 2025-09-30 | 6.680 | 3,194,000 | +0 | 0.18% | 21,335,920 |
| 2025-10-02 | 2025-09-29 | 6.730 | 3,194,000 | +0 | 0.18% | 21,495,620 |
| 2025-09-30 | 2025-09-26 | 6.640 | 3,194,000 | +0 | 0.18% | 21,208,160 |
| 2025-09-29 | 2025-09-25 | 6.670 | 3,194,000 | +8,000 | 0.18% | 21,303,980 |
| 2025-09-24 | 2025-09-22 | 6.720 | 3,186,000 | +500,000 | 0.18% | 21,409,920 |
| 2025-09-12 | 2025-09-10 | 7.090 | 2,686,000 | +2,000 | 0.15% | 19,043,740 |
| 2025-09-03 | 2025-09-01 | 7.230 | 2,684,000 | -2,000 | 0.15% | 19,405,320 |
| 2025-09-02 | 2025-08-29 | 7.080 | 2,686,000 | +6,000 | 0.15% | 19,016,880 |
| 2025-09-01 | 2025-08-28 | 7.180 | 2,680,000 | +30,000 | 0.15% | 19,242,400 |
| 2025-08-29 | 2025-08-27 | 7.200 | 2,650,000 | +4,000 | 0.15% | 19,080,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 2,646,000 | -2,000 | 0.15% | 20,400,660 |
| 2025-08-27 | 2025-08-25 | 7.460 | 2,648,000 | -2,000 | 0.15% | 19,754,080 |
| 2025-08-26 | 2025-08-22 | 7.430 | 2,650,000 | +2,000 | 0.15% | 19,689,500 |
| 2025-08-25 | 2025-08-21 | 7.490 | 2,648,000 | -2,000 | 0.15% | 19,833,520 |
| 2025-08-20 | 2025-08-18 | 7.190 | 2,650,000 | +4,000 | 0.15% | 19,053,500 |
| 2025-07-25 | 2025-07-23 | 6.990 | 2,646,000 | -100,000 | 0.15% | 18,495,540 |
| 2025-07-24 | 2025-07-22 | 7.050 | 2,746,000 | -10,000 | 0.15% | 19,359,300 |
| 2025-07-11 | 2025-07-09 | 6.660 | 2,756,000 | -12,000 | 0.15% | 18,354,960 |
| 2025-07-03 | 2025-06-30 | 6.440 | 2,768,000 | +12,000 | 0.15% | 17,825,920 |
| 2025-06-24 | 2025-06-20 | 6.540 | 2,756,000 | +10,000 | 0.15% | 18,024,240 |
| 2025-06-18 | 2025-06-16 | 6.850 | 2,746,000 | +10,000 | 0.15% | 18,810,100 |
| 2025-06-17 | 2025-06-13 | 6.940 | 2,736,000 | -60,000 | 0.15% | 18,987,840 |
| 2025-06-13 | 2025-06-11 | 6.540 | 2,796,000 | +100,000 | 0.15% | 18,285,840 |
| 2025-06-09 | 2025-06-05 | 6.682 | 2,696,000 | +105,548 | 0.15% | 18,013,551 |
| 2025-05-14 | 2025-05-12 | 6.463 | 2,590,452 | -1,921 | 0.15% | 16,742,163 |
| 2025-04-30 | 2025-04-28 | 6.442 | 2,592,373 | -38,434 | 0.15% | 16,700,618 |
| 2025-04-29 | 2025-04-25 | 6.401 | 2,630,807 | +3,843 | 0.15% | 16,838,698 |
| 2025-04-15 | 2025-04-11 | 5.807 | 2,626,964 | +1,922 | 0.15% | 15,255,721 |
| 2025-04-10 | 2025-04-08 | 5.651 | 2,625,042 | -9,609 | 0.15% | 14,834,759 |
| 2025-04-09 | 2025-04-07 | 5.474 | 2,634,651 | +9,609 | 0.15% | 14,422,922 |
| 2025-04-08 | 2025-04-03 | 6.723 | 2,625,042 | +48,042 | 0.15% | 17,648,719 |
| 2025-04-02 | 2025-03-31 | 6.671 | 2,577,000 | -1,921 | 0.15% | 17,191,622 |
| 2025-04-01 | 2025-03-28 | 6.890 | 2,578,921 | -26,904 | 0.15% | 17,768,077 |
| 2025-03-27 | 2025-03-25 | 6.994 | 2,605,825 | -9,609 | 0.15% | 18,224,639 |
| 2025-03-26 | 2025-03-24 | 7.077 | 2,615,434 | +3,844 | 0.15% | 18,509,602 |
| 2025-03-25 | 2025-03-21 | 7.140 | 2,611,590 | -48,043 | 0.15% | 18,645,478 |
| 2025-03-21 | 2025-03-19 | 6.931 | 2,659,633 | +1,922 | 0.15% | 18,434,881 |
| 2025-03-20 | 2025-03-18 | 6.911 | 2,657,711 | -7,687 | 0.15% | 18,366,239 |
| 2025-03-19 | 2025-03-17 | 6.869 | 2,665,398 | +7,687 | 0.15% | 18,308,401 |
| 2025-03-18 | 2025-03-14 | 6.692 | 2,657,711 | +7,687 | 0.15% | 17,785,379 |
| 2025-03-12 | 2025-03-10 | 6.630 | 2,650,024 | +3,843 | 0.15% | 17,568,458 |
| 2025-03-05 | 2025-03-03 | 6.598 | 2,646,181 | +480,425 | 0.15% | 17,460,361 |
| 2025-02-27 | 2025-02-25 | 6.525 | 2,165,756 | +9,609 | 0.12% | 14,132,581 |
| 2025-02-26 | 2025-02-24 | 6.598 | 2,156,147 | +9,608 | 0.12% | 14,226,957 |
| 2025-02-20 | 2025-02-18 | 6.827 | 2,146,539 | +9,609 | 0.12% | 14,655,041 |
| 2025-02-19 | 2025-02-17 | 6.775 | 2,136,930 | +48,042 | 0.12% | 14,478,237 |
| 2025-02-17 | 2025-02-13 | 6.911 | 2,088,888 | +9,609 | 0.12% | 14,435,361 |
| 2025-02-14 | 2025-02-12 | 7.056 | 2,079,279 | -7,687 | 0.12% | 14,671,917 |
| 2025-02-11 | 2025-02-07 | 7.098 | 2,086,966 | -3,844 | 0.12% | 14,813,039 |
| 2025-01-06 | 2025-01-02 | 7.296 | 2,090,810 | -15,373 | 0.12% | 15,253,763 |
| 2024-12-23 | 2024-12-19 | 6.869 | 2,106,183 | +3,843 | 0.12% | 14,467,199 |
| 2024-12-13 | 2024-12-11 | 6.994 | 2,102,340 | +1,922 | 0.12% | 14,703,361 |
| 2024-12-11 | 2024-12-09 | 7.087 | 2,100,418 | +1,922 | 0.12% | 14,886,659 |
| 2024-12-10 | 2024-12-06 | 7.004 | 2,098,496 | +7,686 | 0.12% | 14,698,317 |
| 2024-10-28 | 2024-10-24 | 7.764 | 2,090,810 | -1,921 | 0.12% | 16,232,963 |
| 2024-10-15 | 2024-10-10 | 7.930 | 2,092,731 | -3,844 | 0.12% | 16,596,358 |
| 2024-10-10 | 2024-10-08 | 7.712 | 2,096,575 | -1,921 | 0.12% | 16,168,622 |
| 2024-10-09 | 2024-10-07 | 8.753 | 2,098,496 | -51,886 | 0.12% | 18,367,436 |
| 2024-10-08 | 2024-10-04 | 8.305 | 2,150,382 | +46,120 | 0.12% | 17,859,238 |
| 2024-10-07 | 2024-10-03 | 7.691 | 2,104,262 | +5,766 | 0.12% | 16,184,104 |
| 2024-10-04 | 2024-10-02 | 7.785 | 2,098,496 | +1,921 | 0.12% | 16,336,317 |
| 2024-10-02 | 2024-09-27 | 6.973 | 2,096,575 | +13,452 | 0.12% | 14,619,402 |
| 2024-09-30 | 2024-09-26 | 7.129 | 2,083,123 | -5,765 | 0.12% | 14,850,801 |
| 2024-09-27 | 2024-09-25 | 7.098 | 2,088,888 | -57,651 | 0.12% | 14,826,681 |
| 2024-09-26 | 2024-09-24 | 6.942 | 2,146,539 | +5,765 | 0.12% | 14,900,781 |
| 2024-09-13 | 2024-09-11 | 6.494 | 2,140,774 | +7,687 | 0.12% | 13,902,721 |
| 2024-09-12 | 2024-09-10 | 6.661 | 2,133,087 | +57,651 | 0.12% | 14,208,000 |
| 2024-09-03 | 2024-08-30 | 7.608 | 2,075,436 | +28,825 | 0.12% | 15,789,600 |
| 2024-09-02 | 2024-08-29 | 7.535 | 2,046,611 | -28,825 | 0.12% | 15,421,204 |
| 2024-08-21 | 2024-08-19 | 7.171 | 2,075,436 | -28,826 | 0.12% | 14,882,400 |
| 2024-08-07 | 2024-08-05 | 6.640 | 2,104,262 | +57,651 | 0.12% | 13,972,203 |
| 2024-08-01 | 2024-07-30 | 6.817 | 2,046,611 | +19,217 | 0.12% | 13,951,503 |
| 2024-07-24 | 2024-07-22 | 7.129 | 2,027,394 | -9,608 | 0.12% | 14,453,504 |
| 2024-07-23 | 2024-07-19 | 7.098 | 2,037,002 | +9,608 | 0.12% | 14,458,400 |
| 2024-07-17 | 2024-07-15 | 7.379 | 2,027,394 | +3,844 | 0.12% | 14,959,904 |
| 2024-07-12 | 2024-07-10 | 7.462 | 2,023,550 | +3,843 | 0.12% | 15,100,019 |
| 2024-07-10 | 2024-07-08 | 7.421 | 2,019,707 | +9,609 | 0.12% | 14,987,262 |
| 2024-07-08 | 2024-07-04 | 7.691 | 2,010,098 | +1,921 | 0.12% | 15,459,878 |
| 2024-06-26 | 2024-06-24 | 7.837 | 2,008,177 | -7,686 | 0.12% | 15,737,704 |
| 2024-06-17 | 2024-06-13 | 7.691 | 2,015,863 | +5,765 | 0.12% | 15,504,218 |
| 2024-06-07 | 2024-06-05 | 8.292 | 2,010,098 | +59,808 | 0.12% | 16,667,069 |
| 2024-05-20 | 2024-05-16 | 9.332 | 1,950,290 | +5,594 | 0.12% | 18,200,401 |
| 2024-04-19 | 2024-04-17 | 9.965 | 1,944,696 | +1,864 | 0.12% | 19,378,937 |
| 2024-04-17 | 2024-04-15 | 9.804 | 1,942,832 | -9,322 | 0.12% | 19,047,762 |
| 2024-04-16 | 2024-04-12 | 9.868 | 1,952,154 | +9,322 | 0.12% | 19,264,796 |
| 2024-03-25 | 2024-03-21 | 9.021 | 1,942,832 | -9,322 | 0.12% | 17,526,442 |
| 2024-03-21 | 2024-03-19 | 8.388 | 1,952,154 | -9,323 | 0.12% | 16,375,077 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,961,477 | -65,258 | 0.12% | 16,558,480 |
| 2024-03-11 | 2024-03-07 | 7.380 | 2,026,735 | +9,322 | 0.12% | 14,957,118 |
| 2024-03-01 | 2024-02-28 | 7.391 | 2,017,413 | -3,729 | 0.12% | 14,909,963 |
| 2024-02-23 | 2024-02-21 | 7.466 | 2,021,142 | -3,729 | 0.12% | 15,089,282 |
| 2024-02-22 | 2024-02-20 | 7.369 | 2,024,871 | +1,865 | 0.12% | 14,921,642 |
| 2024-02-21 | 2024-02-19 | 7.283 | 2,023,006 | -27,968 | 0.12% | 14,734,298 |
| 2024-02-20 | 2024-02-16 | 7.101 | 2,050,974 | +33,561 | 0.12% | 14,564,000 |
| 2024-02-15 | 2024-02-09 | 7.112 | 2,017,413 | +27,968 | 0.12% | 14,347,322 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,989,445 | -1,864 | 0.12% | 14,596,561 |
| 2024-01-25 | 2024-01-23 | 7.358 | 1,991,309 | +9,322 | 0.12% | 14,652,957 |
| 2024-01-23 | 2024-01-19 | 7.648 | 1,981,987 | +37,291 | 0.12% | 15,158,382 |
| 2024-01-19 | 2024-01-17 | 7.959 | 1,944,696 | -1,865 | 0.12% | 15,478,118 |
| 2023-12-11 | 2023-12-07 | 8.603 | 1,946,561 | +3,729 | 0.12% | 16,745,762 |
| 2023-10-27 | 2023-10-25 | 10.094 | 1,942,832 | -26,103 | 0.12% | 19,610,442 |
| 2023-10-26 | 2023-10-24 | 9.761 | 1,968,935 | -1,865 | 0.12% | 19,219,199 |
| 2023-09-07 | 2023-09-05 | 10.029 | 1,970,800 | -27,967 | 0.12% | 19,765,904 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,998,767 | +43,328 | 0.12% | 18,079,925 |
| 2023-06-02 | 2023-05-31 | 8.750 | 1,955,439 | +27,361 | 0.12% | 17,109,119 |
| 2023-04-25 | 2023-04-21 | 9.758 | 1,928,078 | -1,824 | 0.12% | 18,814,605 |
| 2023-04-19 | 2023-04-17 | 9.418 | 1,929,902 | -36,482 | 0.12% | 18,176,444 |
| 2023-04-17 | 2023-04-13 | 9.364 | 1,966,384 | -3,648 | 0.12% | 18,412,243 |
| 2023-03-28 | 2023-03-24 | 8.443 | 1,970,032 | +21,889 | 0.12% | 16,632,001 |
| 2023-03-20 | 2023-03-16 | 8.815 | 1,948,143 | +18,241 | 0.12% | 17,173,443 |
| 2023-02-15 | 2023-02-13 | 10.208 | 1,929,902 | -45,602 | 0.12% | 19,699,964 |
| 2023-02-10 | 2023-02-08 | 10.153 | 1,975,504 | -3,648 | 0.12% | 20,057,158 |
| 2023-02-07 | 2023-02-03 | 9.747 | 1,979,152 | +5,472 | 0.12% | 19,291,296 |
| 2023-02-06 | 2023-02-02 | 10.054 | 1,973,680 | -9,121 | 0.12% | 19,843,879 |
| 2023-01-30 | 2023-01-26 | 10.416 | 1,982,801 | -3,648 | 0.12% | 20,653,004 |
| 2023-01-27 | 2023-01-20 | 10.142 | 1,986,449 | +3,648 | 0.12% | 20,146,502 |
| 2022-12-09 | 2022-12-07 | 10.285 | 1,982,801 | -1,824 | 0.12% | 20,392,124 |
| 2022-11-15 | 2022-11-11 | 10.416 | 1,984,625 | +3,648 | 0.12% | 20,672,003 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,980,977 | +3,649 | 0.12% | 21,350,765 |
| 2022-11-08 | 2022-11-04 | 10.778 | 1,977,328 | -41,955 | 0.12% | 21,311,437 |
| 2022-11-04 | 2022-11-02 | 10.964 | 2,019,283 | +43,779 | 0.12% | 22,140,003 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,975,504 | +3,648 | 0.12% | 20,728,618 |
| 2022-11-01 | 2022-10-28 | 9.999 | 1,971,856 | -10,945 | 0.12% | 19,717,440 |
| 2022-10-26 | 2022-10-24 | 9.583 | 1,982,801 | -18,241 | 0.12% | 19,000,764 |
| 2022-09-07 | 2022-09-05 | 9.429 | 2,001,042 | -18,241 | 0.12% | 18,868,403 |
| 2022-09-02 | 2022-08-31 | 8.947 | 2,019,283 | -1,824 | 0.12% | 18,066,243 |
| 2022-07-27 | 2022-07-25 | 7.872 | 2,021,107 | +1,824 | 0.12% | 15,910,882 |
| 2022-07-21 | 2022-07-19 | 8.015 | 2,019,283 | +27,362 | 0.12% | 16,184,343 |
| 2022-07-19 | 2022-07-15 | 7.653 | 1,991,921 | +18,241 | 0.12% | 15,244,319 |
| 2022-07-15 | 2022-07-13 | 7.807 | 1,973,680 | +18,241 | 0.12% | 15,407,679 |
| 2022-07-11 | 2022-07-07 | 8.081 | 1,955,439 | +10,945 | 0.12% | 15,801,280 |
| 2022-07-07 | 2022-07-05 | 8.618 | 1,944,494 | -3,649 | 0.12% | 16,757,516 |
| 2022-07-05 | 2022-06-30 | 8.432 | 1,948,143 | -9,120 | 0.12% | 16,425,843 |
| 2022-06-30 | 2022-06-28 | 8.432 | 1,957,263 | +9,120 | 0.12% | 16,502,739 |
| 2022-06-22 | 2022-06-20 | 8.486 | 1,948,143 | -3,648 | 0.12% | 16,532,643 |
| 2022-06-21 | 2022-06-17 | 8.793 | 1,951,791 | +1,824 | 0.12% | 17,162,801 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,949,967 | +28,170 | 0.12% | 20,530,750 |
| 2022-06-13 | 2022-06-09 | 11.065 | 1,921,797 | -16,105 | 0.12% | 21,265,195 |
| 2022-06-10 | 2022-06-08 | 10.853 | 1,937,902 | -12,526 | 0.12% | 21,031,861 |
| 2022-06-08 | 2022-06-06 | 10.294 | 1,950,428 | +3,579 | 0.12% | 20,077,804 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,946,849 | -10,736 | 0.12% | 19,518,722 |
| 2022-05-30 | 2022-05-26 | 9.813 | 1,957,585 | -3,579 | 0.12% | 19,210,639 |
| 2022-05-06 | 2022-05-04 | 8.975 | 1,961,164 | +1,789 | 0.12% | 17,601,761 |
| 2022-05-05 | 2022-05-03 | 8.819 | 1,959,375 | -1,789 | 0.12% | 17,279,104 |
| 2022-05-04 | 2022-04-29 | 9.109 | 1,961,164 | -12,526 | 0.12% | 17,864,801 |
| 2022-04-29 | 2022-04-27 | 8.439 | 1,973,690 | +5,369 | 0.12% | 16,655,304 |
| 2022-04-26 | 2022-04-22 | 8.785 | 1,968,321 | +8,946 | 0.12% | 17,291,996 |
| 2022-04-21 | 2022-04-19 | 9.400 | 1,959,375 | +17,894 | 0.12% | 18,417,905 |
| 2022-03-29 | 2022-03-25 | 9.255 | 1,941,481 | -3,578 | 0.12% | 17,967,603 |
| 2022-03-23 | 2022-03-21 | 9.143 | 1,945,059 | +3,578 | 0.12% | 17,783,316 |
| 2022-03-21 | 2022-03-17 | 8.785 | 1,941,481 | -19,683 | 0.12% | 17,056,203 |
| 2022-03-17 | 2022-03-15 | 7.712 | 1,961,164 | -8,947 | 0.12% | 15,124,801 |
| 2022-03-11 | 2022-03-09 | 9.724 | 1,970,111 | -3,579 | 0.12% | 19,157,402 |
| 2022-03-08 | 2022-03-04 | 10.082 | 1,973,690 | -3,578 | 0.12% | 19,898,124 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,977,268 | -1,790 | 0.12% | 20,309,896 |
| 2022-03-04 | 2022-03-02 | 10.003 | 1,979,058 | -8,947 | 0.12% | 19,797,403 |
| 2022-03-01 | 2022-02-25 | 9.635 | 1,988,005 | -3,578 | 0.12% | 19,153,643 |
| 2022-02-28 | 2022-02-24 | 9.892 | 1,991,583 | -5,369 | 0.12% | 19,700,096 |
| 2022-02-21 | 2022-02-17 | 9.825 | 1,996,952 | -17,893 | 0.12% | 19,619,284 |
| 2022-02-16 | 2022-02-14 | 9.813 | 2,014,845 | +14,315 | 0.12% | 19,772,556 |
| 2022-02-15 | 2022-02-11 | 9.489 | 2,000,530 | -89,469 | 0.12% | 18,983,637 |
| 2022-02-10 | 2022-02-08 | 9.333 | 2,089,999 | -14,316 | 0.13% | 19,505,596 |
| 2022-02-09 | 2022-02-07 | 9.255 | 2,104,315 | -30,419 | 0.13% | 19,474,564 |
| 2022-02-07 | 2022-01-31 | 8.506 | 2,134,734 | -3,579 | 0.13% | 18,157,459 |
| 2022-02-04 | 2022-01-27 | 8.707 | 2,138,313 | -3,579 | 0.13% | 18,618,102 |
| 2022-01-20 | 2022-01-18 | 8.629 | 2,141,892 | +3,579 | 0.13% | 18,481,684 |
| 2022-01-17 | 2022-01-13 | 8.360 | 2,138,313 | -8,947 | 0.13% | 17,877,201 |
| 2022-01-12 | 2022-01-10 | 7.925 | 2,147,260 | -1,789 | 0.13% | 17,016,002 |
| 2022-01-11 | 2022-01-07 | 7.925 | 2,149,049 | -21,473 | 0.13% | 17,030,179 |
| 2022-01-04 | 2021-12-31 | 7.634 | 2,170,522 | -8,947 | 0.13% | 16,569,582 |
| 2021-12-14 | 2021-12-10 | 7.276 | 2,179,469 | -1,789 | 0.13% | 15,858,363 |
| 2021-12-09 | 2021-12-07 | 7.120 | 2,181,258 | -3,579 | 0.13% | 15,530,060 |
| 2021-12-08 | 2021-12-06 | 6.919 | 2,184,837 | +3,579 | 0.13% | 15,115,981 |
| 2021-12-07 | 2021-12-03 | 7.109 | 2,181,258 | -3,579 | 0.13% | 15,505,680 |
| 2021-12-02 | 2021-11-30 | 6.907 | 2,184,837 | +1,790 | 0.13% | 15,091,561 |
| 2021-12-01 | 2021-11-29 | 7.019 | 2,183,047 | -17,894 | 0.13% | 15,323,197 |
| 2021-11-26 | 2021-11-24 | 7.254 | 2,200,941 | -44,735 | 0.14% | 15,965,398 |
| 2021-11-25 | 2021-11-23 | 7.109 | 2,245,676 | +44,735 | 0.14% | 15,963,601 |
| 2021-11-23 | 2021-11-19 | 7.343 | 2,200,941 | +5,368 | 0.14% | 16,162,198 |
| 2021-11-22 | 2021-11-18 | 7.299 | 2,195,573 | +8,947 | 0.14% | 16,024,619 |
| 2021-11-18 | 2021-11-16 | 7.589 | 2,186,626 | -3,579 | 0.13% | 16,594,759 |
| 2021-11-09 | 2021-11-05 | 7.656 | 2,190,205 | +8,947 | 0.14% | 16,768,800 |
| 2021-11-02 | 2021-10-29 | 8.372 | 2,181,258 | -1,789 | 0.13% | 18,260,620 |
| 2021-10-19 | 2021-10-15 | 8.293 | 2,183,047 | +21,472 | 0.13% | 18,104,797 |
| 2021-10-15 | 2021-10-11 | 8.651 | 2,161,575 | -8,947 | 0.13% | 18,699,842 |
| 2021-10-12 | 2021-10-08 | 8.908 | 2,170,522 | +1,790 | 0.13% | 19,335,222 |
| 2021-10-11 | 2021-10-07 | 8.919 | 2,168,732 | +8,947 | 0.13% | 19,343,517 |
| 2021-10-08 | 2021-10-06 | 9.065 | 2,159,785 | +5,368 | 0.13% | 19,577,536 |
| 2021-10-07 | 2021-10-05 | 8.908 | 2,154,417 | -14,315 | 0.13% | 19,191,758 |
| 2021-10-06 | 2021-10-04 | 8.416 | 2,168,732 | -5,368 | 0.13% | 18,252,717 |
| 2021-10-05 | 2021-09-30 | 8.305 | 2,174,100 | -5,369 | 0.13% | 18,054,896 |
| 2021-10-04 | 2021-09-29 | 8.327 | 2,179,469 | +1,790 | 0.13% | 18,148,203 |
| 2021-09-30 | 2021-09-28 | 8.685 | 2,177,679 | -7,158 | 0.13% | 18,912,178 |
| 2021-09-28 | 2021-09-24 | 7.746 | 2,184,837 | -35,787 | 0.13% | 16,923,062 |
| 2021-09-24 | 2021-09-21 | 7.377 | 2,220,624 | -3,579 | 0.14% | 16,381,197 |
| 2021-09-23 | 2021-09-20 | 7.343 | 2,224,203 | +3,579 | 0.14% | 16,333,018 |
| 2021-09-17 | 2021-09-15 | 7.768 | 2,220,624 | -3,579 | 0.14% | 17,249,897 |
| 2021-09-16 | 2021-09-14 | 7.813 | 2,224,203 | +3,579 | 0.14% | 17,377,138 |
| 2021-09-15 | 2021-09-13 | 8.047 | 2,220,624 | -1,790 | 0.14% | 17,870,396 |
| 2021-09-13 | 2021-09-09 | 8.003 | 2,222,414 | -8,947 | 0.14% | 17,785,441 |
| 2021-09-10 | 2021-09-08 | 7.667 | 2,231,361 | -62,628 | 0.14% | 17,108,842 |
| 2021-09-01 | 2021-08-30 | 7.187 | 2,293,989 | -3,579 | 0.14% | 16,486,519 |
| 2021-08-24 | 2021-08-20 | 6.315 | 2,297,568 | +3,579 | 0.14% | 14,509,200 |
| 2021-08-23 | 2021-08-19 | 6.192 | 2,293,989 | -1,790 | 0.14% | 14,204,559 |
| 2021-08-18 | 2021-08-16 | 6.583 | 2,295,779 | +1,790 | 0.14% | 15,113,743 |
| 2021-08-13 | 2021-08-11 | 6.617 | 2,293,989 | +3,579 | 0.14% | 15,178,879 |
| 2021-08-03 | 2021-07-30 | 6.326 | 2,290,410 | +8,947 | 0.14% | 14,489,598 |
| 2021-07-30 | 2021-07-28 | 6.427 | 2,281,463 | +17,893 | 0.14% | 14,662,497 |
| 2021-07-27 | 2021-07-23 | 6.740 | 2,263,570 | +33,999 | 0.14% | 15,255,902 |
| 2021-07-21 | 2021-07-19 | 6.986 | 2,229,571 | +53,681 | 0.14% | 15,574,997 |
| 2021-07-20 | 2021-07-16 | 7.176 | 2,175,890 | +8,947 | 0.13% | 15,613,441 |
| 2021-07-15 | 2021-07-13 | 7.477 | 2,166,943 | -53,681 | 0.13% | 16,203,180 |
| 2021-07-13 | 2021-07-09 | 7.042 | 2,220,624 | +1,789 | 0.14% | 15,636,597 |
| 2021-07-12 | 2021-07-08 | 7.042 | 2,218,835 | +57,260 | 0.14% | 15,624,000 |
| 2021-07-06 | 2021-07-02 | 7.735 | 2,161,575 | -1,789 | 0.13% | 16,718,721 |
| 2021-07-05 | 2021-06-30 | 7.779 | 2,163,364 | -1,790 | 0.13% | 16,829,279 |
| 2021-07-02 | 2021-06-29 | 7.746 | 2,165,154 | -7,157 | 0.13% | 16,770,603 |
| 2021-06-29 | 2021-06-25 | 7.746 | 2,172,311 | -3,579 | 0.13% | 16,826,039 |
| 2021-06-28 | 2021-06-24 | 7.600 | 2,175,890 | -7,157 | 0.13% | 16,537,601 |
| 2021-06-24 | 2021-06-22 | 7.623 | 2,183,047 | +1,789 | 0.13% | 16,640,797 |
| 2021-06-23 | 2021-06-21 | 7.410 | 2,181,258 | -17,894 | 0.13% | 16,163,940 |
| 2021-06-22 | 2021-06-18 | 7.589 | 2,199,152 | +8,947 | 0.14% | 16,689,821 |
| 2021-06-21 | 2021-06-17 | 7.980 | 2,190,205 | +8,947 | 0.14% | 17,478,721 |
| 2021-06-18 | 2021-06-16 | 7.947 | 2,181,258 | +8,947 | 0.13% | 17,334,180 |
| 2021-06-17 | 2021-06-15 | 7.902 | 2,172,311 | +23,262 | 0.13% | 17,165,959 |
| 2021-06-16 | 2021-06-11 | 8.553 | 2,149,049 | -10,736 | 0.13% | 18,380,351 |
| 2021-06-15 | 2021-06-10 | 8.323 | 2,159,785 | +112,059 | 0.13% | 17,975,610 |
| 2021-06-07 | 2021-06-03 | 8.909 | 2,047,726 | -6,959 | 0.13% | 18,243,497 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,054,685 | +8,698 | 0.13% | 17,974,816 |
| 2021-06-03 | 2021-06-01 | 8.691 | 2,045,987 | -8,698 | 0.13% | 17,781,124 |
| 2021-06-01 | 2021-05-28 | 8.311 | 2,054,685 | +12,178 | 0.13% | 17,077,256 |
| 2021-05-27 | 2021-05-25 | 8.737 | 2,042,507 | +8,699 | 0.13% | 17,844,800 |
| 2021-05-26 | 2021-05-24 | 8.645 | 2,033,808 | +1,740 | 0.13% | 17,581,759 |
| 2021-05-24 | 2021-05-20 | 8.863 | 2,032,068 | -3,480 | 0.13% | 18,010,557 |
| 2021-05-21 | 2021-05-18 | 9.484 | 2,035,548 | +1,740 | 0.13% | 19,305,001 |
| 2021-05-20 | 2021-05-17 | 9.070 | 2,033,808 | -17,398 | 0.13% | 18,446,819 |
| 2021-05-18 | 2021-05-14 | 8.829 | 2,051,206 | -1,740 | 0.13% | 18,109,441 |
| 2021-05-17 | 2021-05-13 | 8.817 | 2,052,946 | +1,740 | 0.13% | 18,101,203 |
| 2021-05-14 | 2021-05-12 | 8.967 | 2,051,206 | +19,138 | 0.13% | 18,392,401 |
| 2021-05-12 | 2021-05-10 | 9.426 | 2,032,068 | -27,837 | 0.13% | 19,155,197 |
| 2021-05-11 | 2021-05-07 | 8.829 | 2,059,905 | +3,480 | 0.13% | 18,186,241 |
| 2021-05-10 | 2021-05-06 | 8.886 | 2,056,425 | -83,510 | 0.13% | 18,273,718 |
| 2021-04-30 | 2021-04-28 | 8.495 | 2,139,935 | +1,740 | 0.14% | 18,179,401 |
| 2021-04-26 | 2021-04-22 | 8.576 | 2,138,195 | -140,923 | 0.14% | 18,336,679 |
| 2021-04-23 | 2021-04-21 | 8.541 | 2,279,118 | +10,439 | 0.14% | 19,466,603 |
| 2021-04-01 | 2021-03-30 | 9.415 | 2,268,679 | -17,398 | 0.14% | 21,359,520 |
| 2021-03-26 | 2021-03-24 | 8.633 | 2,286,077 | +13,918 | 0.15% | 19,736,281 |
| 2021-03-19 | 2021-03-17 | 9.679 | 2,272,159 | +17,398 | 0.14% | 21,993,044 |
| 2021-03-12 | 2021-03-10 | 9.197 | 2,254,761 | -34,795 | 0.14% | 20,736,003 |
| 2021-03-08 | 2021-03-04 | 9.909 | 2,289,556 | -43,495 | 0.15% | 22,687,836 |
| 2021-03-05 | 2021-03-03 | 10.266 | 2,333,051 | +3,480 | 0.15% | 23,950,260 |
| 2021-03-04 | 2021-03-02 | 10.001 | 2,329,571 | -17,398 | 0.15% | 23,298,596 |
| 2021-03-02 | 2021-02-26 | 10.254 | 2,346,969 | -57,413 | 0.15% | 24,066,157 |
| 2021-03-01 | 2021-02-25 | 10.863 | 2,404,382 | -43,495 | 0.15% | 26,119,798 |
| 2021-02-26 | 2021-02-24 | 10.231 | 2,447,877 | +15,658 | 0.16% | 25,044,602 |
| 2021-02-25 | 2021-02-23 | 11.323 | 2,432,219 | +59,153 | 0.15% | 27,540,603 |
| 2021-02-24 | 2021-02-22 | 11.312 | 2,373,066 | +26,097 | 0.15% | 26,843,519 |
| 2021-02-23 | 2021-02-19 | 11.438 | 2,346,969 | +3,479 | 0.15% | 26,845,097 |
| 2021-02-19 | 2021-02-17 | 12.576 | 2,343,490 | -1,740 | 0.15% | 29,472,364 |
| 2021-02-18 | 2021-02-16 | 12.507 | 2,345,230 | +26,097 | 0.15% | 29,332,486 |
| 2021-02-17 | 2021-02-11 | 11.323 | 2,319,133 | +27,837 | 0.15% | 26,260,103 |
| 2021-02-16 | 2021-02-09 | 11.910 | 2,291,296 | +19,137 | 0.15% | 27,288,238 |
| 2021-02-10 | 2021-02-08 | 11.427 | 2,272,159 | -78,290 | 0.14% | 25,963,285 |
| 2021-02-08 | 2021-02-04 | 11.542 | 2,350,449 | +3,480 | 0.15% | 27,128,082 |
| 2021-02-05 | 2021-02-03 | 11.519 | 2,346,969 | -13,919 | 0.15% | 27,033,957 |
| 2021-02-04 | 2021-02-02 | 11.093 | 2,360,888 | +81,770 | 0.15% | 26,190,105 |
| 2021-02-03 | 2021-02-01 | 10.277 | 2,279,118 | -5,219 | 0.14% | 23,422,803 |
| 2021-02-02 | 2021-01-29 | 9.875 | 2,284,337 | +5,219 | 0.14% | 22,557,340 |
| 2021-01-28 | 2021-01-26 | 10.105 | 2,279,118 | -6,959 | 0.14% | 23,029,803 |
| 2021-01-27 | 2021-01-25 | 10.300 | 2,286,077 | -156,580 | 0.15% | 23,546,882 |
| 2021-01-25 | 2021-01-21 | 10.806 | 2,442,657 | +20,877 | 0.16% | 26,395,195 |
| 2021-01-21 | 2021-01-19 | 10.806 | 2,421,780 | -41,755 | 0.15% | 26,169,600 |
| 2021-01-20 | 2021-01-18 | 10.082 | 2,463,535 | +8,699 | 0.16% | 24,836,642 |
| 2021-01-18 | 2021-01-14 | 9.507 | 2,454,836 | -3,479 | 0.16% | 23,337,941 |
| 2021-01-13 | 2021-01-11 | 8.691 | 2,458,315 | -8,699 | 0.16% | 21,364,556 |
| 2021-01-12 | 2021-01-08 | 8.829 | 2,467,014 | -19,138 | 0.16% | 21,780,476 |
| 2021-01-11 | 2021-01-07 | 9.070 | 2,486,152 | -36,536 | 0.16% | 22,549,620 |
| 2021-01-08 | 2021-01-06 | 8.576 | 2,522,688 | +17,398 | 0.16% | 21,634,004 |
| 2021-01-06 | 2021-01-04 | 7.553 | 2,505,290 | -17,398 | 0.16% | 18,921,602 |
| 2020-12-30 | 2020-12-28 | 7.622 | 2,522,688 | -3,479 | 0.16% | 19,227,004 |
| 2020-12-29 | 2020-12-24 | 7.288 | 2,526,167 | +5,219 | 0.16% | 18,411,359 |
| 2020-12-23 | 2020-12-21 | 7.403 | 2,520,948 | -15,658 | 0.16% | 18,663,122 |
| 2020-12-21 | 2020-12-17 | 7.472 | 2,536,606 | +15,658 | 0.16% | 18,954,002 |
| 2020-12-18 | 2020-12-16 | 7.104 | 2,520,948 | -46,974 | 0.16% | 17,909,642 |
| 2020-12-03 | 2020-12-01 | 6.828 | 2,567,922 | +3,480 | 0.16% | 17,534,881 |
| 2020-12-02 | 2020-11-30 | 6.748 | 2,564,442 | +6,959 | 0.16% | 17,304,758 |
| 2020-11-30 | 2020-11-26 | 7.909 | 2,557,483 | -8,699 | 0.16% | 20,227,198 |
| 2020-11-27 | 2020-11-25 | 8.058 | 2,566,182 | -8,699 | 0.16% | 20,679,499 |
| 2020-11-26 | 2020-11-24 | 7.668 | 2,574,881 | -443,645 | 0.16% | 19,743,200 |
| 2020-11-25 | 2020-11-23 | 7.576 | 3,018,526 | -434,946 | 0.19% | 22,867,299 |
| 2020-11-24 | 2020-11-20 | 6.955 | 3,453,472 | -3,480 | 0.22% | 24,018,498 |
| 2020-11-23 | 2020-11-19 | 6.851 | 3,456,952 | -3,479 | 0.22% | 23,685,041 |
| 2020-11-19 | 2020-11-17 | 6.932 | 3,460,431 | +66,111 | 0.22% | 23,987,337 |
| 2020-11-16 | 2020-11-12 | 6.426 | 3,394,320 | +86,990 | 0.22% | 21,812,183 |
| 2020-11-12 | 2020-11-10 | 6.403 | 3,307,330 | -57,413 | 0.21% | 21,177,138 |
| 2020-11-06 | 2020-11-04 | 5.426 | 3,364,743 | +8,699 | 0.21% | 18,256,959 |
| 2020-11-04 | 2020-11-02 | 5.300 | 3,356,044 | -8,699 | 0.21% | 17,785,378 |
| 2020-11-03 | 2020-10-30 | 5.357 | 3,364,743 | +361,875 | 0.21% | 18,024,879 |
| 2020-11-02 | 2020-10-29 | 5.679 | 3,002,868 | +591,527 | 0.19% | 17,052,880 |
| 2020-10-29 | 2020-10-27 | 5.966 | 2,411,341 | -22,618 | 0.15% | 14,386,678 |
| 2020-10-28 | 2020-10-23 | 6.150 | 2,433,959 | -34,795 | 0.15% | 14,969,303 |
| 2020-10-27 | 2020-10-22 | 5.920 | 2,468,754 | +43,494 | 0.16% | 14,615,699 |
| 2020-10-23 | 2020-10-21 | 5.955 | 2,425,260 | -1,739 | 0.15% | 14,441,842 |
| 2020-10-22 | 2020-10-20 | 6.104 | 2,426,999 | +5,219 | 0.15% | 14,814,898 |
| 2020-10-09 | 2020-10-07 | 6.541 | 2,421,780 | +8,699 | 0.15% | 15,840,960 |
| 2020-10-08 | 2020-10-06 | 6.518 | 2,413,081 | -43,495 | 0.15% | 15,728,579 |
| 2020-09-30 | 2020-09-28 | 6.070 | 2,456,576 | +43,495 | 0.16% | 14,910,722 |
| 2020-09-11 | 2020-09-09 | 6.380 | 2,413,081 | +3,479 | 0.15% | 15,395,699 |
| 2020-09-10 | 2020-09-08 | 6.507 | 2,409,602 | +3,480 | 0.15% | 15,678,203 |
| 2020-09-09 | 2020-09-07 | 6.564 | 2,406,122 | +34,796 | 0.15% | 15,793,860 |
| 2020-09-04 | 2020-09-02 | 6.828 | 2,371,326 | +8,699 | 0.15% | 16,192,438 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,362,627 | +3,479 | 0.15% | 16,540,438 |
| 2020-08-31 | 2020-08-27 | 7.185 | 2,359,148 | -26,097 | 0.15% | 16,950,002 |
| 2020-08-28 | 2020-08-26 | 7.472 | 2,385,245 | +29,577 | 0.15% | 17,823,003 |
| 2020-08-26 | 2020-08-24 | 7.576 | 2,355,668 | -3,480 | 0.15% | 17,845,718 |
| 2020-08-25 | 2020-08-21 | 7.323 | 2,359,148 | +8,699 | 0.15% | 17,275,442 |
| 2020-08-24 | 2020-08-20 | 7.254 | 2,350,449 | +5,219 | 0.15% | 17,049,621 |
| 2020-08-19 | 2020-08-17 | 7.357 | 2,345,230 | -1,739 | 0.15% | 17,254,404 |
| 2020-08-13 | 2020-08-11 | 7.323 | 2,346,969 | -3,480 | 0.15% | 17,186,258 |
| 2020-08-10 | 2020-08-06 | 7.346 | 2,350,449 | +3,480 | 0.15% | 17,265,781 |
| 2020-08-07 | 2020-08-05 | 7.277 | 2,346,969 | -5,220 | 0.15% | 17,078,338 |
| 2020-08-06 | 2020-08-04 | 7.081 | 2,352,189 | +5,220 | 0.15% | 16,656,643 |
| 2020-08-04 | 2020-07-31 | 6.932 | 2,346,969 | -19,138 | 0.15% | 16,268,938 |
| 2020-07-30 | 2020-07-28 | 7.300 | 2,366,107 | +1,740 | 0.15% | 17,272,001 |
| 2020-07-29 | 2020-07-27 | 7.254 | 2,364,367 | +6,959 | 0.15% | 17,150,579 |
| 2020-07-27 | 2020-07-23 | 7.346 | 2,357,408 | +6,959 | 0.15% | 17,316,900 |
| 2020-07-24 | 2020-07-22 | 7.415 | 2,350,449 | +17,398 | 0.15% | 17,427,901 |
| 2020-07-22 | 2020-07-20 | 7.357 | 2,333,051 | -13,918 | 0.15% | 17,164,800 |
| 2020-07-16 | 2020-07-14 | 7.599 | 2,346,969 | +5,219 | 0.15% | 17,833,778 |
| 2020-07-14 | 2020-07-10 | 7.829 | 2,341,750 | +5,219 | 0.15% | 18,332,521 |
| 2020-07-13 | 2020-07-09 | 8.001 | 2,336,531 | +10,439 | 0.15% | 18,694,563 |
| 2020-07-10 | 2020-07-08 | 8.162 | 2,326,092 | -1,740 | 0.15% | 18,985,401 |
| 2020-07-02 | 2020-06-29 | 7.989 | 2,327,832 | +3,480 | 0.15% | 18,598,203 |
| 2020-06-17 | 2020-06-15 | 8.104 | 2,324,352 | +26,097 | 0.15% | 18,837,599 |
| 2020-06-12 | 2020-06-10 | 9.587 | 2,298,255 | -6,959 | 0.15% | 22,034,277 |
| 2020-06-10 | 2020-06-08 | 9.763 | 2,305,214 | -28,047 | 0.15% | 22,506,329 |
| 2020-06-09 | 2020-06-05 | 8.977 | 2,333,261 | +5,113 | 0.15% | 20,945,698 |
| 2020-06-08 | 2020-06-04 | 8.684 | 2,328,148 | -18,748 | 0.15% | 20,216,799 |
| 2020-05-29 | 2020-05-27 | 7.862 | 2,346,896 | -5,113 | 0.15% | 18,451,800 |
| 2020-05-25 | 2020-05-21 | 8.296 | 2,352,009 | -39,200 | 0.15% | 19,513,199 |
| 2020-05-20 | 2020-05-18 | 8.003 | 2,391,209 | -5,113 | 0.15% | 19,136,918 |
| 2020-05-15 | 2020-05-13 | 7.710 | 2,396,322 | -5,113 | 0.16% | 18,474,838 |
| 2020-05-14 | 2020-05-12 | 7.557 | 2,401,435 | +32,382 | 0.16% | 18,147,917 |
| 2020-05-13 | 2020-05-11 | 7.651 | 2,369,053 | +3,409 | 0.15% | 18,125,603 |
| 2020-05-07 | 2020-05-05 | 7.334 | 2,365,644 | -8,522 | 0.15% | 17,350,001 |
| 2020-05-06 | 2020-05-04 | 7.358 | 2,374,166 | +3,409 | 0.15% | 17,468,222 |
| 2020-05-04 | 2020-04-28 | 6.700 | 2,370,757 | -1,704 | 0.15% | 15,885,220 |
| 2020-04-28 | 2020-04-24 | 6.700 | 2,372,461 | -8,522 | 0.15% | 15,896,638 |
| 2020-04-27 | 2020-04-23 | 6.970 | 2,380,983 | +8,522 | 0.15% | 16,596,359 |
| 2020-04-24 | 2020-04-22 | 6.841 | 2,372,461 | -1,705 | 0.15% | 16,230,718 |
| 2020-04-23 | 2020-04-21 | 6.841 | 2,374,166 | +8,522 | 0.15% | 16,242,382 |
| 2020-04-22 | 2020-04-20 | 7.135 | 2,365,644 | -11,930 | 0.15% | 16,878,081 |
| 2020-04-20 | 2020-04-16 | 7.041 | 2,377,574 | -1,705 | 0.15% | 16,739,997 |
| 2020-04-16 | 2020-04-14 | 7.217 | 2,379,279 | -103,965 | 0.15% | 17,170,802 |
| 2020-04-15 | 2020-04-09 | 7.487 | 2,483,244 | -23,861 | 0.16% | 18,591,317 |
| 2020-04-14 | 2020-04-08 | 7.205 | 2,507,105 | +6,817 | 0.16% | 18,063,878 |
| 2020-04-09 | 2020-04-07 | 7.522 | 2,500,288 | -49,426 | 0.16% | 18,806,941 |
| 2020-04-08 | 2020-04-06 | 7.381 | 2,549,714 | -6,818 | 0.17% | 18,819,679 |
| 2020-04-07 | 2020-04-03 | 7.264 | 2,556,532 | +126,123 | 0.17% | 18,570,003 |
| 2020-04-06 | 2020-04-02 | 7.721 | 2,430,409 | +30,678 | 0.16% | 18,766,157 |
| 2020-04-03 | 2020-04-01 | 6.912 | 2,399,731 | -6,817 | 0.16% | 16,586,240 |
| 2020-04-02 | 2020-03-31 | 7.029 | 2,406,548 | +42,608 | 0.16% | 16,915,757 |
| 2020-03-31 | 2020-03-27 | 6.759 | 2,363,940 | +17,044 | 0.15% | 15,978,243 |
| 2020-03-27 | 2020-03-25 | 6.607 | 2,346,896 | +39,200 | 0.15% | 15,505,020 |
| 2020-03-26 | 2020-03-24 | 6.243 | 2,307,696 | -3,409 | 0.15% | 14,406,561 |
| 2020-03-25 | 2020-03-23 | 6.208 | 2,311,105 | +25,566 | 0.15% | 14,346,483 |
| 2020-03-24 | 2020-03-20 | 6.865 | 2,285,539 | +6,817 | 0.15% | 15,689,698 |
| 2020-03-23 | 2020-03-19 | 6.079 | 2,278,722 | +112,488 | 0.15% | 13,851,321 |
| 2020-03-20 | 2020-03-18 | 6.689 | 2,166,234 | +34,087 | 0.14% | 14,489,397 |
| 2020-03-18 | 2020-03-16 | 7.381 | 2,132,147 | +5,113 | 0.14% | 15,737,577 |
| 2020-03-17 | 2020-03-13 | 8.120 | 2,127,034 | +98,852 | 0.14% | 17,272,318 |
| 2020-03-11 | 2020-03-09 | 9.834 | 2,028,182 | +5,113 | 0.13% | 19,944,403 |
| 2020-03-02 | 2020-02-27 | 12.462 | 2,023,069 | -22,156 | 0.13% | 25,211,884 |
| 2020-02-28 | 2020-02-26 | 12.979 | 2,045,225 | -8,522 | 0.13% | 26,543,996 |
| 2020-02-27 | 2020-02-25 | 13.049 | 2,053,747 | +8,522 | 0.13% | 26,799,199 |
| 2020-02-05 | 2020-02-03 | 13.284 | 2,045,225 | -1,705 | 0.13% | 27,167,996 |
| 2020-02-04 | 2020-01-31 | 13.354 | 2,046,930 | -5,113 | 0.13% | 27,334,765 |
| 2020-01-30 | 2020-01-24 | 14.316 | 2,052,043 | +8,522 | 0.13% | 29,377,604 |
| 2020-01-21 | 2020-01-17 | 14.973 | 2,043,521 | -34,087 | 0.13% | 30,598,481 |
| 2020-01-17 | 2020-01-15 | 14.551 | 2,077,608 | +34,087 | 0.13% | 30,231,200 |
| 2020-01-09 | 2020-01-07 | 15.255 | 2,043,521 | -40,904 | 0.13% | 31,174,001 |
| 2020-01-08 | 2020-01-06 | 15.114 | 2,084,425 | -13,635 | 0.14% | 31,504,473 |
| 2020-01-06 | 2020-01-02 | 14.222 | 2,098,060 | -17,044 | 0.14% | 29,839,436 |
| 2020-01-03 | 2019-12-31 | 14.340 | 2,115,104 | +15,339 | 0.14% | 30,330,043 |
| 2020-01-02 | 2019-12-27 | 14.175 | 2,099,765 | +3,409 | 0.14% | 29,765,125 |
| 2019-12-20 | 2019-12-18 | 13.659 | 2,096,356 | -39,200 | 0.14% | 28,634,401 |
| 2019-12-19 | 2019-12-17 | 13.518 | 2,135,556 | -3,409 | 0.14% | 28,869,119 |
| 2019-12-17 | 2019-12-13 | 13.096 | 2,138,965 | -3,408 | 0.14% | 28,011,603 |
| 2019-12-13 | 2019-12-11 | 12.345 | 2,142,373 | +3,408 | 0.14% | 26,447,274 |
| 2019-11-25 | 2019-11-21 | 12.556 | 2,138,965 | +17,044 | 0.14% | 26,857,003 |
| 2019-11-19 | 2019-11-15 | 12.720 | 2,121,921 | -119,305 | 0.14% | 26,991,597 |
| 2019-11-18 | 2019-11-14 | 12.580 | 2,241,226 | +119,305 | 0.15% | 28,193,599 |
| 2019-11-08 | 2019-11-06 | 13.119 | 2,121,921 | -5,113 | 0.14% | 27,838,197 |
| 2019-11-06 | 2019-11-04 | 12.979 | 2,127,034 | +5,113 | 0.14% | 27,605,756 |
| 2019-11-04 | 2019-10-31 | 12.838 | 2,121,921 | -6,818 | 0.14% | 27,240,597 |
| 2019-10-30 | 2019-10-28 | 12.603 | 2,128,739 | -5,113 | 0.14% | 26,828,524 |
| 2019-10-28 | 2019-10-24 | 11.782 | 2,133,852 | +3,409 | 0.14% | 25,140,163 |
| 2019-10-25 | 2019-10-23 | 11.512 | 2,130,443 | -3,409 | 0.14% | 24,525,000 |
| 2019-10-23 | 2019-10-21 | 11.359 | 2,133,852 | +3,409 | 0.14% | 24,238,723 |
| 2019-10-15 | 2019-10-11 | 11.606 | 2,130,443 | -10,226 | 0.14% | 24,725,000 |
| 2019-09-27 | 2019-09-25 | 11.230 | 2,140,669 | -3,409 | 0.14% | 24,039,839 |
| 2019-09-25 | 2019-09-23 | 11.559 | 2,144,078 | -1,704 | 0.14% | 24,782,602 |
| 2019-09-17 | 2019-09-13 | 11.183 | 2,145,782 | -5,113 | 0.14% | 23,996,538 |
| 2019-09-09 | 2019-09-05 | 11.441 | 2,150,895 | -3,409 | 0.14% | 24,608,997 |
| 2019-09-06 | 2019-09-04 | 11.641 | 2,154,304 | -8,522 | 0.14% | 25,077,760 |
| 2019-09-04 | 2019-09-02 | 11.547 | 2,162,826 | -8,522 | 0.14% | 24,973,923 |
| 2019-09-02 | 2019-08-29 | 11.242 | 2,171,348 | -1,704 | 0.14% | 24,409,845 |
| 2019-08-29 | 2019-08-27 | 10.667 | 2,173,052 | -3,409 | 0.14% | 23,179,501 |
| 2019-08-27 | 2019-08-23 | 10.749 | 2,176,461 | -8,521 | 0.14% | 23,394,645 |
| 2019-08-26 | 2019-08-22 | 10.209 | 2,184,982 | -3,409 | 0.14% | 22,306,796 |
| 2019-08-23 | 2019-08-21 | 9.446 | 2,188,391 | +3,409 | 0.14% | 20,672,399 |
| 2019-08-02 | 2019-07-31 | 10.444 | 2,184,982 | -3,409 | 0.14% | 22,819,596 |
| 2019-07-31 | 2019-07-29 | 10.139 | 2,188,391 | -235,201 | 0.14% | 22,187,519 |
| 2019-07-29 | 2019-07-25 | 10.221 | 2,423,592 | -3,409 | 0.16% | 24,771,240 |
| 2019-07-23 | 2019-07-19 | 10.104 | 2,427,001 | -3,408 | 0.16% | 24,521,283 |
| 2019-07-19 | 2019-07-17 | 10.033 | 2,430,409 | -1,705 | 0.16% | 24,384,596 |
| 2019-07-15 | 2019-07-11 | 9.787 | 2,432,114 | -127,826 | 0.16% | 23,802,363 |
| 2019-06-27 | 2019-06-25 | 9.024 | 2,559,940 | -8,522 | 0.17% | 23,100,757 |
| 2019-06-12 | 2019-06-10 | 8.566 | 2,568,462 | +28,140 | 0.17% | 22,002,134 |
| 2019-05-28 | 2019-05-24 | 8.104 | 2,540,322 | +3,371 | 0.17% | 20,585,620 |
| 2019-05-03 | 2019-04-30 | 9.966 | 2,536,951 | -8,428 | 0.17% | 25,284,003 |
| 2019-04-30 | 2019-04-26 | 10.263 | 2,545,379 | -42,142 | 0.17% | 26,122,999 |
| 2019-04-29 | 2019-04-25 | 10.512 | 2,587,521 | +42,142 | 0.17% | 27,200,199 |
| 2019-04-15 | 2019-04-11 | 10.085 | 2,545,379 | -1,686 | 0.17% | 25,669,999 |
| 2019-04-11 | 2019-04-09 | 10.346 | 2,547,065 | -3,371 | 0.17% | 26,351,842 |
| 2019-04-09 | 2019-04-04 | 10.275 | 2,550,436 | -3,372 | 0.17% | 26,205,158 |
| 2019-04-01 | 2019-03-28 | 9.907 | 2,553,808 | -5,057 | 0.17% | 25,300,505 |
| 2019-02-26 | 2019-02-22 | 9.409 | 2,558,865 | -8,428 | 0.17% | 24,075,484 |
| 2019-02-22 | 2019-02-20 | 9.492 | 2,567,293 | +3,371 | 0.17% | 24,368,000 |
| 2019-02-20 | 2019-02-18 | 9.444 | 2,563,922 | +5,057 | 0.17% | 24,214,324 |
| 2019-01-23 | 2019-01-21 | 8.982 | 2,558,865 | +8,429 | 0.17% | 22,982,524 |
| 2019-01-21 | 2019-01-17 | 8.637 | 2,550,436 | -109,569 | 0.17% | 22,029,279 |
| 2019-01-18 | 2019-01-16 | 8.531 | 2,660,005 | +16,856 | 0.17% | 22,691,636 |
| 2019-01-17 | 2019-01-15 | 8.566 | 2,643,149 | +91,027 | 0.17% | 22,641,923 |
| 2019-01-11 | 2019-01-09 | 7.926 | 2,552,122 | +8,429 | 0.17% | 20,227,041 |
| 2019-01-08 | 2019-01-04 | 7.570 | 2,543,693 | +1,685 | 0.17% | 19,254,837 |
| 2019-01-03 | 2018-12-31 | 7.985 | 2,542,008 | +1,686 | 0.17% | 20,297,682 |
| 2018-12-21 | 2018-12-19 | 8.210 | 2,540,322 | -30,342 | 0.17% | 20,856,880 |
| 2018-12-11 | 2018-12-07 | 8.661 | 2,570,664 | -8,429 | 0.17% | 22,264,997 |
| 2018-11-01 | 2018-10-30 | 8.543 | 2,579,093 | +6,743 | 0.17% | 22,032,002 |
| 2018-10-31 | 2018-10-29 | 8.637 | 2,572,350 | -446,706 | 0.17% | 22,218,560 |
| 2018-10-30 | 2018-10-26 | 8.495 | 3,019,056 | -6,742 | 0.20% | 25,647,123 |
| 2018-10-29 | 2018-10-25 | 8.448 | 3,025,798 | +176,996 | 0.20% | 25,560,797 |
| 2018-10-26 | 2018-10-24 | 8.341 | 2,848,802 | +276,452 | 0.19% | 23,761,402 |
| 2018-10-22 | 2018-10-18 | 8.851 | 2,572,350 | +842,841 | 0.17% | 22,767,920 |
| 2018-10-19 | 2018-10-16 | 9.231 | 1,729,509 | +6,742 | 0.11% | 15,964,558 |
| 2018-10-15 | 2018-10-11 | 9.041 | 1,722,767 | -8,428 | 0.11% | 15,575,284 |
| 2018-10-02 | 2018-09-27 | 9.836 | 1,731,195 | -1,686 | 0.11% | 17,027,661 |
| 2018-09-28 | 2018-09-26 | 9.907 | 1,732,881 | -8,428 | 0.11% | 17,167,604 |
| 2018-09-21 | 2018-09-19 | 9.587 | 1,741,309 | -84,284 | 0.11% | 16,693,280 |
| 2018-09-19 | 2018-09-17 | 9.254 | 1,825,593 | -8,429 | 0.12% | 16,894,799 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,834,022 | +8,429 | 0.12% | 17,233,925 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,825,593 | -15,171 | 0.12% | 16,115,039 |
| 2018-09-13 | 2018-09-11 | 8.543 | 1,840,764 | -1,036,694 | 0.12% | 15,724,798 |
| 2018-09-12 | 2018-09-10 | 8.020 | 2,877,458 | -8,429 | 0.19% | 23,078,637 |
| 2018-09-11 | 2018-09-07 | 7.949 | 2,885,887 | +203,968 | 0.19% | 22,940,802 |
| 2018-09-04 | 2018-08-31 | 8.258 | 2,681,919 | +8,428 | 0.18% | 22,146,717 |
| 2018-09-03 | 2018-08-30 | 8.305 | 2,673,491 | -8,428 | 0.18% | 22,204,001 |
| 2018-08-30 | 2018-08-28 | 8.187 | 2,681,919 | +8,428 | 0.18% | 21,955,797 |
| 2018-08-29 | 2018-08-27 | 8.424 | 2,673,491 | -165,197 | 0.18% | 22,521,201 |
| 2018-08-28 | 2018-08-24 | 8.151 | 2,838,688 | +1,094,008 | 0.19% | 23,138,163 |
| 2018-08-27 | 2018-08-23 | 8.495 | 1,744,680 | -1,686 | 0.11% | 14,821,197 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,746,366 | +5,057 | 0.11% | 15,187,759 |
| 2018-08-23 | 2018-08-21 | 8.412 | 1,741,309 | -28,657 | 0.11% | 14,647,940 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,769,966 | +33,714 | 0.12% | 14,700,003 |
| 2018-08-16 | 2018-08-14 | 8.685 | 1,736,252 | -3,371 | 0.11% | 15,079,200 |
| 2018-08-15 | 2018-08-13 | 8.756 | 1,739,623 | -6,743 | 0.11% | 15,232,317 |
| 2018-08-14 | 2018-08-10 | 8.875 | 1,746,366 | +1,686 | 0.11% | 15,498,559 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,744,680 | +10,114 | 0.11% | 15,897,597 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,734,566 | -886,669 | 0.11% | 16,052,397 |
| 2018-07-27 | 2018-07-25 | 8.578 | 2,621,235 | +8,429 | 0.17% | 22,485,302 |
| 2018-07-24 | 2018-07-20 | 8.258 | 2,612,806 | -53,942 | 0.17% | 21,575,997 |
| 2018-07-23 | 2018-07-19 | 8.163 | 2,666,748 | +53,942 | 0.17% | 21,768,319 |
| 2018-07-13 | 2018-07-11 | 8.353 | 2,612,806 | -1,686 | 0.17% | 21,823,997 |
| 2018-07-09 | 2018-07-05 | 8.353 | 2,614,492 | +6,743 | 0.17% | 21,838,080 |
| 2018-07-06 | 2018-07-04 | 8.471 | 2,607,749 | +1,685 | 0.17% | 22,091,157 |
| 2018-06-28 | 2018-06-26 | 8.673 | 2,606,064 | +42,142 | 0.17% | 22,602,523 |
| 2018-06-27 | 2018-06-25 | 9.029 | 2,563,922 | -47,199 | 0.17% | 23,149,624 |
| 2018-06-21 | 2018-06-19 | 8.483 | 2,611,121 | +1,686 | 0.17% | 22,150,703 |
| 2018-06-20 | 2018-06-15 | 8.661 | 2,609,435 | +5,057 | 0.17% | 22,600,800 |
| 2018-06-13 | 2018-06-11 | 9.353 | 2,604,378 | +24,266 | 0.17% | 24,359,869 |
| 2018-06-12 | 2018-06-08 | 9.557 | 2,580,112 | +41,749 | 0.17% | 24,658,199 |
| 2018-06-01 | 2018-05-30 | 9.713 | 2,538,363 | -8,350 | 0.17% | 24,654,402 |
| 2018-05-24 | 2018-05-21 | 10.228 | 2,546,713 | -100,198 | 0.17% | 26,047,004 |
| 2018-05-23 | 2018-05-18 | 10.359 | 2,646,911 | +91,848 | 0.18% | 27,420,498 |
| 2018-05-16 | 2018-05-14 | 9.533 | 2,555,063 | +5,010 | 0.17% | 24,357,605 |
| 2018-05-15 | 2018-05-11 | 9.641 | 2,550,053 | -58,449 | 0.17% | 24,584,704 |
| 2018-05-14 | 2018-05-10 | 9.773 | 2,608,502 | -55,109 | 0.17% | 25,491,843 |
| 2018-05-11 | 2018-05-09 | 9.437 | 2,663,611 | -8,350 | 0.18% | 25,137,201 |
| 2018-05-09 | 2018-05-07 | 8.874 | 2,671,961 | +33,400 | 0.18% | 23,712,002 |
| 2018-05-08 | 2018-05-04 | 8.575 | 2,638,561 | +1,670 | 0.17% | 22,625,598 |
| 2018-05-07 | 2018-05-03 | 8.659 | 2,636,891 | +8,350 | 0.17% | 22,832,337 |
| 2018-05-04 | 2018-05-02 | 8.803 | 2,628,541 | -3,340 | 0.17% | 23,137,796 |
| 2018-05-03 | 2018-04-30 | 9.425 | 2,631,881 | +40,079 | 0.17% | 24,806,236 |
| 2018-04-30 | 2018-04-26 | 9.713 | 2,591,802 | -3,340 | 0.17% | 25,173,440 |
| 2018-04-27 | 2018-04-25 | 9.797 | 2,595,142 | -3,340 | 0.17% | 25,423,441 |
| 2018-04-26 | 2018-04-24 | 9.773 | 2,598,482 | -48,429 | 0.17% | 25,393,921 |
| 2018-04-25 | 2018-04-23 | 9.713 | 2,646,911 | +85,169 | 0.18% | 25,708,698 |
| 2018-04-24 | 2018-04-20 | 10.539 | 2,561,742 | +16,699 | 0.17% | 26,998,396 |
| 2018-04-23 | 2018-04-19 | 10.791 | 2,545,043 | -10,020 | 0.17% | 27,462,484 |
| 2018-04-19 | 2018-04-17 | 9.844 | 2,555,063 | -8,349 | 0.17% | 25,153,205 |
| 2018-04-18 | 2018-04-16 | 10.060 | 2,563,412 | -48,430 | 0.17% | 25,787,996 |
| 2018-04-17 | 2018-04-13 | 10.024 | 2,611,842 | +68,469 | 0.17% | 26,181,363 |
| 2018-04-16 | 2018-04-12 | 10.216 | 2,543,373 | -21,709 | 0.17% | 25,982,383 |
| 2018-04-11 | 2018-04-09 | 9.258 | 2,565,082 | -8,350 | 0.17% | 23,746,557 |
| 2018-04-09 | 2018-04-04 | 9.365 | 2,573,432 | +25,049 | 0.17% | 24,101,238 |
| 2018-04-06 | 2018-04-03 | 9.761 | 2,548,383 | -33,399 | 0.17% | 24,873,804 |
| 2018-03-29 | 2018-03-27 | 10.012 | 2,581,782 | -8,350 | 0.17% | 25,849,119 |
| 2018-03-27 | 2018-03-23 | 9.617 | 2,590,132 | +8,350 | 0.17% | 24,909,060 |
| 2018-03-26 | 2018-03-22 | 9.856 | 2,581,782 | -46,759 | 0.17% | 25,447,159 |
| 2018-03-23 | 2018-03-21 | 9.569 | 2,628,541 | -120,239 | 0.17% | 25,152,516 |
| 2018-03-22 | 2018-03-20 | 9.593 | 2,748,780 | -133,598 | 0.18% | 26,368,923 |
| 2018-03-16 | 2018-03-14 | 9.904 | 2,882,378 | -11,690 | 0.19% | 28,548,043 |
| 2018-03-15 | 2018-03-13 | 9.832 | 2,894,068 | -5,009 | 0.19% | 28,455,865 |
| 2018-03-12 | 2018-03-08 | 9.725 | 2,899,077 | -41,750 | 0.19% | 28,192,636 |
| 2018-03-09 | 2018-03-07 | 9.641 | 2,940,827 | -41,749 | 0.19% | 28,352,102 |
| 2018-03-08 | 2018-03-06 | 9.797 | 2,982,576 | +11,690 | 0.20% | 29,218,958 |
| 2018-03-07 | 2018-03-05 | 9.497 | 2,970,886 | +41,749 | 0.20% | 28,214,936 |
| 2018-03-06 | 2018-03-02 | 9.677 | 2,929,137 | +1,670 | 0.19% | 28,344,640 |
| 2018-03-01 | 2018-02-27 | 10.431 | 2,927,467 | -3,340 | 0.19% | 30,537,260 |
| 2018-02-28 | 2018-02-26 | 10.264 | 2,930,807 | +41,749 | 0.19% | 30,080,700 |
| 2018-02-27 | 2018-02-23 | 10.335 | 2,889,058 | -75,148 | 0.19% | 29,859,804 |
| 2018-02-23 | 2018-02-21 | 10.539 | 2,964,206 | +35,069 | 0.20% | 31,239,995 |
| 2018-02-22 | 2018-02-20 | 10.228 | 2,929,137 | -1,670 | 0.19% | 29,958,320 |
| 2018-02-13 | 2018-02-09 | 9.821 | 2,930,807 | -1,670 | 0.19% | 28,782,000 |
| 2018-02-12 | 2018-02-08 | 10.335 | 2,932,477 | +20,040 | 0.19% | 30,308,560 |
| 2018-02-09 | 2018-02-07 | 10.982 | 2,912,437 | -8,350 | 0.19% | 31,984,957 |
| 2018-02-08 | 2018-02-06 | 10.934 | 2,920,787 | -30,060 | 0.19% | 31,936,739 |
| 2018-02-07 | 2018-02-05 | 11.581 | 2,950,847 | -16,699 | 0.20% | 34,173,784 |
| 2018-02-06 | 2018-02-02 | 11.916 | 2,967,546 | +16,699 | 0.20% | 35,362,295 |
| 2018-02-05 | 2018-02-01 | 11.270 | 2,950,847 | -233,796 | 0.20% | 33,254,943 |
| 2018-02-02 | 2018-01-31 | 11.174 | 3,184,643 | -118,569 | 0.21% | 35,584,617 |
| 2018-02-01 | 2018-01-30 | 11.389 | 3,303,212 | +387,435 | 0.22% | 37,621,565 |
| 2018-01-30 | 2018-01-26 | 12.096 | 2,915,777 | -36,740 | 0.19% | 35,269,197 |
| 2018-01-29 | 2018-01-25 | 12.192 | 2,952,517 | -13,359 | 0.20% | 35,996,484 |
| 2018-01-26 | 2018-01-24 | 12.359 | 2,965,876 | -150,298 | 0.20% | 36,656,634 |
| 2018-01-25 | 2018-01-23 | 11.653 | 3,116,174 | +156,977 | 0.21% | 36,312,357 |
| 2018-01-24 | 2018-01-22 | 11.042 | 2,959,197 | +36,740 | 0.20% | 32,675,685 |
| 2018-01-23 | 2018-01-19 | 10.886 | 2,922,457 | +853,357 | 0.19% | 31,814,999 |
| 2018-01-22 | 2018-01-18 | 11.078 | 2,069,100 | -168,667 | 0.14% | 22,921,504 |
| 2018-01-19 | 2018-01-17 | 11.246 | 2,237,767 | +35,069 | 0.15% | 25,165,198 |
| 2018-01-18 | 2018-01-16 | 11.593 | 2,202,698 | +5,010 | 0.15% | 25,535,844 |
| 2018-01-17 | 2018-01-15 | 11.270 | 2,197,688 | +178,688 | 0.15% | 24,767,123 |
| 2018-01-16 | 2018-01-12 | 11.497 | 2,019,000 | +26,719 | 0.13% | 23,212,796 |
| 2018-01-15 | 2018-01-11 | 11.413 | 1,992,281 | +83,499 | 0.13% | 22,738,583 |
| 2018-01-12 | 2018-01-10 | 11.437 | 1,908,782 | -971,926 | 0.13% | 21,831,300 |
| 2018-01-11 | 2018-01-09 | 10.779 | 2,880,708 | -45,089 | 0.19% | 31,050,003 |
| 2018-01-10 | 2018-01-08 | 10.539 | 2,925,797 | +11,690 | 0.19% | 30,835,199 |
| 2018-01-09 | 2018-01-05 | 10.228 | 2,914,107 | +105,208 | 0.19% | 29,804,598 |
| 2018-01-08 | 2018-01-04 | 10.300 | 2,808,899 | -5,010 | 0.19% | 28,930,402 |
| 2018-01-03 | 2017-12-29 | 9.114 | 2,813,909 | -8,350 | 0.19% | 25,645,703 |
| 2017-12-27 | 2017-12-21 | 8.946 | 2,822,259 | -15,029 | 0.19% | 25,248,604 |
| 2017-11-28 | 2017-11-24 | 8.934 | 2,837,288 | -25,050 | 0.19% | 25,349,077 |
| 2017-11-27 | 2017-11-23 | 8.862 | 2,862,338 | +11,690 | 0.19% | 25,367,200 |
| 2017-11-20 | 2017-11-16 | 8.719 | 2,850,648 | +6,680 | 0.19% | 24,853,919 |
| 2017-11-17 | 2017-11-15 | 8.695 | 2,843,968 | -25,050 | 0.19% | 24,727,558 |
| 2017-11-14 | 2017-11-10 | 9.258 | 2,869,018 | -23,380 | 0.19% | 26,560,281 |
| 2017-11-13 | 2017-11-09 | 9.174 | 2,892,398 | -5,009 | 0.19% | 26,534,244 |
| 2017-11-09 | 2017-11-07 | 9.270 | 2,897,407 | -5,010 | 0.19% | 26,857,796 |
| 2017-11-08 | 2017-11-06 | 8.862 | 2,902,417 | -10,020 | 0.19% | 25,722,396 |
| 2017-11-06 | 2017-11-02 | 8.611 | 2,912,437 | -5,010 | 0.19% | 25,078,718 |
| 2017-10-25 | 2017-10-23 | 8.443 | 2,917,447 | +1,168,983 | 0.19% | 24,632,698 |
| 2017-10-23 | 2017-10-19 | 8.288 | 1,748,464 | -3,340 | 0.12% | 14,490,477 |
| 2017-10-19 | 2017-10-17 | 8.276 | 1,751,804 | -3,340 | 0.12% | 14,497,178 |
| 2017-10-13 | 2017-10-11 | 8.419 | 1,755,144 | +8,350 | 0.12% | 14,777,058 |
| 2017-10-12 | 2017-10-10 | 8.431 | 1,746,794 | -83,499 | 0.12% | 14,727,677 |
| 2017-10-06 | 2017-10-03 | 8.671 | 1,830,293 | -83,499 | 0.12% | 15,870,079 |
| 2017-10-04 | 2017-09-29 | 8.563 | 1,913,792 | +5,010 | 0.13% | 16,387,801 |
| 2017-10-03 | 2017-09-28 | 8.491 | 1,908,782 | -10,020 | 0.13% | 16,207,740 |
| 2017-09-29 | 2017-09-27 | 8.383 | 1,918,802 | -13,360 | 0.13% | 16,086,001 |
| 2017-09-28 | 2017-09-26 | 8.240 | 1,932,162 | +3,340 | 0.13% | 15,920,323 |
| 2017-09-27 | 2017-09-25 | 7.904 | 1,928,822 | +8,350 | 0.13% | 15,246,002 |
| 2017-09-20 | 2017-09-18 | 8.084 | 1,920,472 | -21,709 | 0.13% | 15,525,001 |
| 2017-09-13 | 2017-09-11 | 7.892 | 1,942,181 | -8,350 | 0.13% | 15,328,336 |
| 2017-09-07 | 2017-09-05 | 7.665 | 1,950,531 | -41,750 | 0.13% | 14,950,397 |
| 2017-09-05 | 2017-09-01 | 7.653 | 1,992,281 | -16,700 | 0.13% | 15,246,542 |
| 2017-08-24 | 2017-08-21 | 7.737 | 2,008,981 | +8,350 | 0.13% | 15,542,764 |
| 2017-08-14 | 2017-08-10 | 8.132 | 2,000,631 | -100,198 | 0.13% | 16,268,843 |
| 2017-08-10 | 2017-08-08 | 8.323 | 2,100,829 | -10,020 | 0.14% | 17,486,199 |
| 2017-08-03 | 2017-08-01 | 8.228 | 2,110,849 | -10,020 | 0.14% | 17,367,360 |
| 2017-08-02 | 2017-07-31 | 7.976 | 2,120,869 | +1,670 | 0.14% | 16,916,401 |
| 2017-07-28 | 2017-07-26 | 7.928 | 2,119,199 | +6,680 | 0.14% | 16,801,561 |
| 2017-07-25 | 2017-07-21 | 7.964 | 2,112,519 | -3,340 | 0.14% | 16,824,500 |
| 2017-07-24 | 2017-07-20 | 8.048 | 2,115,859 | -13,360 | 0.14% | 17,028,480 |
| 2017-07-21 | 2017-07-19 | 7.737 | 2,129,219 | -3,340 | 0.14% | 16,473,002 |
| 2017-07-17 | 2017-07-13 | 7.665 | 2,132,559 | +1,670 | 0.14% | 16,345,602 |
| 2017-07-14 | 2017-07-12 | 7.581 | 2,130,889 | +1,670 | 0.14% | 16,154,162 |
| 2017-07-06 | 2017-07-04 | 7.653 | 2,129,219 | +21,710 | 0.14% | 16,294,502 |
| 2017-07-04 | 2017-06-30 | 7.497 | 2,107,509 | -8,350 | 0.14% | 15,800,239 |
| 2017-07-03 | 2017-06-29 | 7.437 | 2,115,859 | +8,350 | 0.14% | 15,736,140 |
| 2017-06-22 | 2017-06-20 | 7.545 | 2,107,509 | +43,419 | 0.14% | 15,901,199 |
| 2017-06-19 | 2017-06-15 | 7.701 | 2,064,090 | +25,050 | 0.14% | 15,894,962 |
| 2017-06-15 | 2017-06-13 | 8.045 | 2,039,040 | +16,700 | 0.13% | 16,403,419 |
| 2017-06-14 | 2017-06-12 | 8.045 | 2,022,340 | +17,223 | 0.13% | 16,269,073 |
| 2017-06-06 | 2017-06-02 | 8.141 | 2,005,117 | +8,279 | 0.13% | 16,324,280 |
| 2017-06-05 | 2017-06-01 | 8.081 | 1,996,838 | -33,115 | 0.13% | 16,136,278 |
| 2017-06-02 | 2017-05-31 | 8.153 | 2,029,953 | +1,655 | 0.14% | 16,550,997 |
| 2017-05-31 | 2017-05-26 | 8.564 | 2,028,298 | +6,623 | 0.14% | 17,370,504 |
| 2017-05-26 | 2017-05-24 | 8.576 | 2,021,675 | +16,558 | 0.13% | 17,338,204 |
| 2017-05-25 | 2017-05-23 | 8.649 | 2,005,117 | +8,279 | 0.13% | 17,341,520 |
| 2017-05-24 | 2017-05-22 | 8.854 | 1,996,838 | -43,050 | 0.13% | 17,679,958 |
| 2017-05-23 | 2017-05-19 | 8.552 | 2,039,888 | +140,739 | 0.14% | 17,445,121 |
| 2017-05-17 | 2017-05-15 | 8.141 | 1,899,149 | +11,590 | 0.13% | 15,461,561 |
| 2017-05-15 | 2017-05-11 | 8.129 | 1,887,559 | +3,312 | 0.13% | 15,344,404 |
| 2017-05-12 | 2017-05-10 | 8.081 | 1,884,247 | +1,656 | 0.13% | 15,226,440 |
| 2017-05-11 | 2017-05-09 | 8.286 | 1,882,591 | +11,590 | 0.13% | 15,599,638 |
| 2017-05-10 | 2017-05-08 | 8.178 | 1,871,001 | -6,623 | 0.12% | 15,300,200 |
| 2017-05-09 | 2017-05-05 | 8.008 | 1,877,624 | -16,558 | 0.13% | 15,036,840 |
| 2017-05-08 | 2017-05-04 | 8.202 | 1,894,182 | -4,967 | 0.13% | 15,535,524 |
| 2017-05-05 | 2017-05-02 | 8.431 | 1,899,149 | +3,312 | 0.13% | 16,012,121 |
| 2017-04-26 | 2017-04-24 | 8.600 | 1,895,837 | -9,935 | 0.13% | 16,304,797 |
| 2017-04-24 | 2017-04-20 | 8.794 | 1,905,772 | +4,967 | 0.13% | 16,758,561 |
| 2017-04-21 | 2017-04-19 | 8.878 | 1,900,805 | -8,278 | 0.13% | 16,875,604 |
| 2017-04-13 | 2017-04-11 | 9.216 | 1,909,083 | -8,279 | 0.13% | 17,594,777 |
| 2017-04-12 | 2017-04-10 | 9.349 | 1,917,362 | +4,967 | 0.13% | 17,925,839 |
| 2017-04-06 | 2017-04-03 | 8.987 | 1,912,395 | -1,656 | 0.13% | 17,186,401 |
| 2017-04-05 | 2017-03-31 | 9.011 | 1,914,051 | +4,968 | 0.13% | 17,247,524 |
| 2017-03-22 | 2017-03-20 | 9.398 | 1,909,083 | +4,967 | 0.13% | 17,940,677 |
| 2017-03-15 | 2017-03-13 | 9.156 | 1,904,116 | -82,788 | 0.13% | 17,433,999 |
| 2017-03-14 | 2017-03-10 | 9.168 | 1,986,904 | -4,967 | 0.13% | 18,216,002 |
| 2017-03-09 | 2017-03-07 | 9.530 | 1,991,871 | -4,967 | 0.13% | 18,983,340 |
| 2017-03-08 | 2017-03-06 | 9.410 | 1,996,838 | -165,576 | 0.13% | 18,789,478 |
| 2017-03-07 | 2017-03-03 | 9.410 | 2,162,414 | -82,787 | 0.14% | 20,347,484 |
| 2017-03-06 | 2017-03-02 | 9.470 | 2,245,201 | +4,967 | 0.15% | 21,262,078 |
| 2017-03-02 | 2017-02-28 | 9.349 | 2,240,234 | +77,820 | 0.15% | 20,944,440 |
| 2017-02-28 | 2017-02-24 | 9.567 | 2,162,414 | +16,558 | 0.14% | 20,687,044 |
| 2017-02-27 | 2017-02-23 | 9.615 | 2,145,856 | -79,476 | 0.14% | 20,632,320 |
| 2017-02-24 | 2017-02-22 | 9.615 | 2,225,332 | +66,230 | 0.15% | 21,396,478 |
| 2017-02-23 | 2017-02-21 | 9.518 | 2,159,102 | -9,935 | 0.14% | 20,551,039 |
| 2017-02-16 | 2017-02-14 | 9.832 | 2,169,037 | -3,311 | 0.14% | 21,326,804 |
| 2017-02-15 | 2017-02-13 | 10.001 | 2,172,348 | +33,115 | 0.14% | 21,726,719 |
| 2017-02-14 | 2017-02-10 | 9.796 | 2,139,233 | -87,755 | 0.14% | 20,956,240 |
| 2017-02-13 | 2017-02-09 | 9.627 | 2,226,988 | +170,543 | 0.15% | 21,439,301 |
| 2017-02-10 | 2017-02-08 | 9.603 | 2,056,445 | +1,010,009 | 0.14% | 19,747,796 |
| 2017-02-09 | 2017-02-07 | 9.736 | 1,046,436 | -157,297 | 0.07% | 10,187,840 |
| 2017-02-08 | 2017-02-06 | 9.591 | 1,203,733 | +259,954 | 0.08% | 11,544,765 |
| 2017-02-06 | 2017-02-02 | 10.110 | 943,779 | -4,968 | 0.06% | 9,541,797 |
| 2017-02-02 | 2017-01-27 | 10.171 | 948,747 | +33,116 | 0.06% | 9,649,325 |
| 2017-02-01 | 2017-01-25 | 10.014 | 915,631 | -922,255 | 0.06% | 9,168,735 |
| 2017-01-26 | 2017-01-24 | 9.603 | 1,837,886 | +202,002 | 0.12% | 17,649,000 |
| 2017-01-25 | 2017-01-23 | 9.144 | 1,635,884 | -175,510 | 0.11% | 14,958,319 |
| 2017-01-24 | 2017-01-20 | 9.059 | 1,811,394 | +23,181 | 0.12% | 16,410,001 |
| 2017-01-23 | 2017-01-19 | 9.361 | 1,788,213 | -16,558 | 0.12% | 16,739,997 |
| 2017-01-20 | 2017-01-18 | 9.277 | 1,804,771 | -225,182 | 0.12% | 16,742,401 |
| 2017-01-18 | 2017-01-16 | 9.011 | 2,029,953 | +41,394 | 0.14% | 18,291,917 |
| 2017-01-17 | 2017-01-13 | 9.192 | 1,988,559 | +137,427 | 0.13% | 18,279,215 |
| 2017-01-16 | 2017-01-12 | 9.120 | 1,851,132 | +9,935 | 0.12% | 16,881,800 |
| 2017-01-12 | 2017-01-10 | 9.204 | 1,841,197 | -82,788 | 0.12% | 16,946,876 |
| 2017-01-10 | 2017-01-06 | 9.047 | 1,923,985 | +9,934 | 0.13% | 17,406,759 |
| 2017-01-09 | 2017-01-05 | 8.866 | 1,914,051 | +4,968 | 0.13% | 16,970,084 |
| 2017-01-05 | 2017-01-03 | 8.794 | 1,909,083 | -3,312 | 0.13% | 16,787,677 |
| 2017-01-04 | 2016-12-30 | 8.697 | 1,912,395 | +3,312 | 0.13% | 16,632,001 |
| 2017-01-03 | 2016-12-29 | 8.528 | 1,909,083 | -1,656 | 0.13% | 16,280,357 |
| 2016-12-30 | 2016-12-28 | 8.540 | 1,910,739 | +3,311 | 0.13% | 16,317,559 |
| 2016-12-28 | 2016-12-22 | 8.624 | 1,907,428 | -49,672 | 0.13% | 16,450,564 |
| 2016-12-23 | 2016-12-21 | 8.890 | 1,957,100 | +33,115 | 0.13% | 17,399,038 |
| 2016-12-22 | 2016-12-20 | 8.914 | 1,923,985 | +8,279 | 0.13% | 17,151,119 |
| 2016-12-21 | 2016-12-19 | 9.228 | 1,915,706 | -19,869 | 0.13% | 17,678,957 |
| 2016-12-19 | 2016-12-15 | 9.035 | 1,935,575 | +8,278 | 0.13% | 17,488,236 |
| 2016-12-16 | 2016-12-14 | 9.434 | 1,927,297 | +16,558 | 0.13% | 18,181,683 |
| 2016-12-15 | 2016-12-13 | 9.506 | 1,910,739 | +4,967 | 0.13% | 18,163,959 |
| 2016-12-14 | 2016-12-12 | 9.204 | 1,905,772 | +36,427 | 0.13% | 17,541,241 |
| 2016-12-09 | 2016-12-07 | 9.216 | 1,869,345 | -48,017 | 0.12% | 17,228,538 |
| 2016-12-07 | 2016-12-05 | 9.083 | 1,917,362 | -8,279 | 0.13% | 17,416,319 |
| 2016-12-06 | 2016-12-02 | 9.494 | 1,925,641 | +21,525 | 0.13% | 18,282,361 |
| 2016-12-05 | 2016-12-01 | 9.639 | 1,904,116 | +1,656 | 0.13% | 18,353,999 |
| 2016-12-01 | 2016-11-29 | 8.769 | 1,902,460 | +1,655 | 0.13% | 16,683,477 |
| 2016-11-30 | 2016-11-28 | 8.939 | 1,900,805 | -1,655 | 0.13% | 16,990,404 |
| 2016-11-29 | 2016-11-25 | 8.963 | 1,902,460 | -6,623 | 0.13% | 17,051,157 |
| 2016-11-28 | 2016-11-24 | 9.059 | 1,909,083 | +8,278 | 0.13% | 17,294,997 |
| 2016-11-25 | 2016-11-23 | 9.120 | 1,900,805 | -4,967 | 0.13% | 17,334,804 |
| 2016-11-24 | 2016-11-22 | 9.313 | 1,905,772 | +26,492 | 0.13% | 17,748,422 |
| 2016-11-22 | 2016-11-18 | 8.794 | 1,879,280 | -3,311 | 0.13% | 16,525,602 |
| 2016-11-21 | 2016-11-17 | 8.673 | 1,882,591 | -3,312 | 0.13% | 16,327,317 |
| 2016-11-18 | 2016-11-16 | 8.637 | 1,885,903 | +4,967 | 0.13% | 16,287,702 |
| 2016-11-17 | 2016-11-15 | 8.540 | 1,880,936 | +6,623 | 0.13% | 16,063,044 |
| 2016-11-16 | 2016-11-14 | 8.407 | 1,874,313 | +11,591 | 0.13% | 15,757,444 |
| 2016-11-15 | 2016-11-11 | 8.528 | 1,862,722 | +149,018 | 0.12% | 15,884,998 |
| 2016-11-14 | 2016-11-10 | 8.673 | 1,713,704 | +87,754 | 0.11% | 14,862,596 |
| 2016-11-09 | 2016-11-07 | 8.649 | 1,625,950 | +41,394 | 0.11% | 14,062,244 |
| 2016-11-08 | 2016-11-04 | 8.637 | 1,584,556 | +1,656 | 0.11% | 13,685,102 |
| 2016-11-07 | 2016-11-03 | 8.540 | 1,582,900 | +3,312 | 0.11% | 13,517,840 |
| 2016-11-01 | 2016-10-28 | 9.446 | 1,579,588 | -3,312 | 0.11% | 14,920,556 |
| 2016-10-31 | 2016-10-27 | 9.555 | 1,582,900 | +1,656 | 0.11% | 15,123,920 |
| 2016-10-28 | 2016-10-26 | 9.313 | 1,581,244 | -86,099 | 0.11% | 14,726,098 |
| 2016-10-26 | 2016-10-24 | 9.712 | 1,667,343 | -82,788 | 0.11% | 16,192,556 |
| 2016-10-25 | 2016-10-20 | 9.639 | 1,750,131 | +3,311 | 0.12% | 16,869,720 |
| 2016-10-19 | 2016-10-17 | 9.228 | 1,746,820 | -16,557 | 0.12% | 16,120,404 |
| 2016-10-18 | 2016-10-14 | 9.385 | 1,763,377 | +16,557 | 0.12% | 16,550,099 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,746,820 | -33,115 | 0.12% | 15,951,604 |
| 2016-10-13 | 2016-10-11 | 9.325 | 1,779,935 | +428,840 | 0.12% | 16,598,004 |
| 2016-10-12 | 2016-10-07 | 9.361 | 1,351,095 | -445,397 | 0.09% | 12,648,004 |
| 2016-10-11 | 2016-10-06 | 9.567 | 1,796,492 | -9,935 | 0.12% | 17,186,399 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,806,427 | +24,837 | 0.12% | 15,754,043 |
| 2016-10-05 | 2016-10-03 | 8.286 | 1,781,590 | -29,804 | 0.12% | 14,762,717 |
| 2016-10-04 | 2016-09-30 | 8.129 | 1,811,394 | -24,836 | 0.12% | 14,725,241 |
| 2016-10-03 | 2016-09-29 | 8.310 | 1,836,230 | -129,149 | 0.12% | 15,259,838 |
| 2016-09-26 | 2016-09-22 | 7.767 | 1,965,379 | +26,492 | 0.13% | 15,264,820 |
| 2016-09-15 | 2016-09-13 | 7.296 | 1,938,887 | +24,836 | 0.13% | 14,145,681 |
| 2016-09-14 | 2016-09-12 | 7.404 | 1,914,051 | +13,246 | 0.13% | 14,172,563 |
| 2016-09-13 | 2016-09-09 | 7.694 | 1,900,805 | +6,623 | 0.13% | 14,625,523 |
| 2016-09-07 | 2016-09-05 | 7.586 | 1,894,182 | +82,788 | 0.13% | 14,368,643 |
| 2016-08-18 | 2016-08-16 | 7.827 | 1,811,394 | -4,967 | 0.12% | 14,178,241 |
| 2016-08-16 | 2016-08-12 | 7.549 | 1,816,361 | -3,312 | 0.12% | 13,712,499 |
| 2016-08-12 | 2016-08-10 | 7.404 | 1,819,673 | -1,655 | 0.12% | 13,473,742 |
| 2016-07-28 | 2016-07-26 | 7.549 | 1,821,328 | -74,509 | 0.12% | 13,749,997 |
| 2016-07-15 | 2016-07-13 | 7.682 | 1,895,837 | -165,576 | 0.13% | 14,564,398 |
| 2016-07-14 | 2016-07-12 | 7.562 | 2,061,413 | +82,788 | 0.14% | 15,587,403 |
| 2016-07-13 | 2016-07-11 | 7.392 | 1,978,625 | -99,345 | 0.13% | 14,626,800 |
| 2016-07-12 | 2016-07-08 | 7.127 | 2,077,970 | -33,115 | 0.14% | 14,808,999 |
| 2016-07-11 | 2016-07-07 | 7.199 | 2,111,085 | +115,902 | 0.14% | 15,197,998 |
| 2016-07-05 | 2016-06-30 | 7.187 | 1,995,183 | +74,509 | 0.13% | 14,339,504 |
| 2016-06-29 | 2016-06-27 | 7.018 | 1,920,674 | +3,312 | 0.13% | 13,479,203 |
| 2016-06-28 | 2016-06-24 | 7.103 | 1,917,362 | -228,494 | 0.13% | 13,618,079 |
| 2016-06-20 | 2016-06-16 | 7.199 | 2,145,856 | -178,821 | 0.14% | 15,448,320 |
| 2016-06-16 | 2016-06-14 | 7.404 | 2,324,677 | +8,278 | 0.16% | 17,213,037 |
| 2016-06-14 | 2016-06-10 | 8.160 | 2,316,399 | +24,373 | 0.15% | 18,901,559 |
| 2016-06-13 | 2016-06-08 | 8.392 | 2,292,026 | -24,523 | 0.15% | 19,235,438 |
| 2016-06-08 | 2016-06-06 | 7.524 | 2,316,549 | +4,905 | 0.16% | 17,429,102 |
| 2016-06-07 | 2016-06-03 | 7.438 | 2,311,644 | -8,174 | 0.16% | 17,194,239 |
| 2016-06-03 | 2016-06-01 | 7.267 | 2,319,818 | -1,635 | 0.16% | 16,857,718 |
| 2016-06-02 | 2016-05-31 | 7.230 | 2,321,453 | +407,072 | 0.16% | 16,784,399 |
| 2016-05-17 | 2016-05-13 | 7.328 | 1,914,381 | +40,870 | 0.13% | 14,028,577 |
| 2016-05-16 | 2016-05-12 | 7.597 | 1,873,511 | +42,506 | 0.13% | 14,233,322 |
| 2016-05-13 | 2016-05-11 | 7.218 | 1,831,005 | +8,174 | 0.12% | 13,215,998 |
| 2016-05-09 | 2016-05-05 | 7.793 | 1,822,831 | -14,714 | 0.12% | 14,205,099 |
| 2016-05-05 | 2016-05-03 | 7.842 | 1,837,545 | -8,174 | 0.12% | 14,409,683 |
| 2016-05-04 | 2016-04-29 | 8.258 | 1,845,719 | +3,270 | 0.12% | 15,241,502 |
| 2016-05-03 | 2016-04-28 | 8.600 | 1,842,449 | +4,904 | 0.12% | 15,845,619 |
| 2016-04-29 | 2016-04-27 | 8.649 | 1,837,545 | -8,174 | 0.12% | 15,893,363 |
| 2016-04-26 | 2016-04-22 | 8.209 | 1,845,719 | -1,635 | 0.12% | 15,151,182 |
| 2016-04-25 | 2016-04-21 | 8.343 | 1,847,354 | -1,634 | 0.12% | 15,413,204 |
| 2016-04-21 | 2016-04-19 | 7.903 | 1,848,988 | +3,269 | 0.12% | 14,612,517 |
| 2016-04-20 | 2016-04-18 | 7.719 | 1,845,719 | -3,269 | 0.12% | 14,247,982 |
| 2016-04-19 | 2016-04-15 | 7.964 | 1,848,988 | -3,270 | 0.12% | 14,725,617 |
| 2016-04-18 | 2016-04-14 | 7.952 | 1,852,258 | -3,270 | 0.13% | 14,729,000 |
| 2016-04-15 | 2016-04-13 | 7.952 | 1,855,528 | -71,932 | 0.13% | 14,755,002 |
| 2016-04-13 | 2016-04-11 | 7.316 | 1,927,460 | +127,516 | 0.13% | 14,100,840 |
| 2016-04-07 | 2016-04-05 | 6.961 | 1,799,944 | +85,011 | 0.12% | 12,529,383 |
| 2016-04-01 | 2016-03-30 | 7.414 | 1,714,933 | +3,270 | 0.12% | 12,713,883 |
| 2016-03-31 | 2016-03-29 | 7.548 | 1,711,663 | -1,635 | 0.12% | 12,919,980 |
| 2016-03-30 | 2016-03-24 | 7.389 | 1,713,298 | +3,270 | 0.12% | 12,659,841 |
| 2016-03-24 | 2016-03-22 | 7.842 | 1,710,028 | -11,444 | 0.12% | 13,409,719 |
| 2016-03-23 | 2016-03-21 | 7.830 | 1,721,472 | -1,635 | 0.12% | 13,478,400 |
| 2016-03-22 | 2016-03-18 | 7.964 | 1,723,107 | -4,904 | 0.12% | 13,723,082 |
| 2016-03-21 | 2016-03-17 | 7.805 | 1,728,011 | -3,270 | 0.12% | 13,487,318 |
| 2016-03-18 | 2016-03-16 | 7.536 | 1,731,281 | -326,965 | 0.12% | 13,046,881 |
| 2016-03-17 | 2016-03-15 | 7.622 | 2,058,246 | +3,270 | 0.14% | 15,687,139 |
| 2016-03-15 | 2016-03-11 | 7.842 | 2,054,976 | -37,601 | 0.14% | 16,114,736 |
| 2016-03-14 | 2016-03-10 | 7.487 | 2,092,577 | -65,394 | 0.14% | 15,667,196 |
| 2016-03-11 | 2016-03-09 | 7.585 | 2,157,971 | -4,904 | 0.15% | 16,368,003 |
| 2016-03-10 | 2016-03-08 | 7.927 | 2,162,875 | -47,410 | 0.15% | 17,146,080 |
| 2016-03-09 | 2016-03-07 | 7.695 | 2,210,285 | +60,489 | 0.15% | 17,008,160 |
| 2016-03-08 | 2016-03-04 | 8.246 | 2,149,796 | -17,983 | 0.15% | 17,726,197 |
| 2016-03-07 | 2016-03-03 | 7.781 | 2,167,779 | +163,482 | 0.15% | 16,866,716 |
| 2016-03-04 | 2016-03-02 | 7.512 | 2,004,297 | +286,095 | 0.14% | 15,055,281 |
| 2016-03-03 | 2016-03-01 | 7.450 | 1,718,202 | +13,078 | 0.12% | 12,801,178 |
| 2016-02-29 | 2016-02-25 | 6.998 | 1,705,124 | +16,349 | 0.12% | 11,931,922 |
| 2016-02-26 | 2016-02-24 | 7.144 | 1,688,775 | +1,634 | 0.11% | 12,065,437 |
| 2016-02-25 | 2016-02-23 | 7.450 | 1,687,141 | -1,634 | 0.11% | 12,569,763 |
| 2016-02-23 | 2016-02-19 | 7.316 | 1,688,775 | +14,713 | 0.11% | 12,354,677 |
| 2016-02-22 | 2016-02-18 | 7.181 | 1,674,062 | -4,904 | 0.11% | 12,021,760 |
| 2016-02-19 | 2016-02-17 | 6.521 | 1,678,966 | +1,634 | 0.11% | 10,947,817 |
| 2016-02-18 | 2016-02-16 | 6.888 | 1,677,332 | -3,269 | 0.11% | 11,552,762 |
| 2016-02-17 | 2016-02-15 | 6.704 | 1,680,601 | -71,933 | 0.11% | 11,266,878 |
| 2016-02-16 | 2016-02-12 | 6.251 | 1,752,534 | -71,932 | 0.12% | 10,955,842 |
| 2016-02-15 | 2016-02-11 | 6.092 | 1,824,466 | -153,674 | 0.12% | 11,115,360 |
| 2016-02-12 | 2016-02-05 | 6.508 | 1,978,140 | -1,634 | 0.13% | 12,874,402 |
| 2016-02-11 | 2016-02-04 | 6.398 | 1,979,774 | +3,269 | 0.13% | 12,667,057 |
| 2016-02-05 | 2016-02-03 | 6.202 | 1,976,505 | -98,089 | 0.13% | 12,259,261 |
| 2016-02-03 | 2016-02-01 | 6.692 | 2,074,594 | +89,915 | 0.14% | 13,882,857 |
| 2016-02-02 | 2016-01-29 | 6.790 | 1,984,679 | +127,516 | 0.13% | 13,475,400 |
| 2016-02-01 | 2016-01-28 | 6.251 | 1,857,163 | +155,309 | 0.13% | 11,609,923 |
| 2016-01-29 | 2016-01-27 | 6.007 | 1,701,854 | -9,809 | 0.11% | 10,222,620 |
| 2016-01-28 | 2016-01-26 | 5.958 | 1,711,663 | +1,635 | 0.12% | 10,197,780 |
| 2016-01-27 | 2016-01-25 | 6.435 | 1,710,028 | -13,079 | 0.12% | 11,003,919 |
| 2016-01-26 | 2016-01-22 | 6.325 | 1,723,107 | +9,809 | 0.12% | 10,898,361 |
| 2016-01-25 | 2016-01-21 | 5.872 | 1,713,298 | +124,247 | 0.12% | 10,060,801 |
| 2016-01-22 | 2016-01-20 | 5.982 | 1,589,051 | -27,792 | 0.11% | 9,506,160 |
| 2016-01-20 | 2016-01-18 | 6.264 | 1,616,843 | -60,489 | 0.11% | 10,127,360 |
| 2016-01-18 | 2016-01-14 | 6.667 | 1,677,332 | +65,393 | 0.11% | 11,183,402 |
| 2016-01-14 | 2016-01-12 | 6.655 | 1,611,939 | +13,079 | 0.11% | 10,727,683 |
| 2016-01-12 | 2016-01-08 | 7.071 | 1,598,860 | +73,567 | 0.11% | 11,305,680 |
| 2016-01-11 | 2016-01-07 | 7.047 | 1,525,293 | +6,539 | 0.10% | 10,748,161 |
| 2016-01-08 | 2016-01-06 | 7.560 | 1,518,754 | +71,933 | 0.10% | 11,482,444 |
| 2016-01-07 | 2016-01-05 | 7.756 | 1,446,821 | +27,792 | 0.10% | 11,221,799 |
| 2016-01-06 | 2016-01-04 | 8.050 | 1,419,029 | +26,157 | 0.10% | 11,422,879 |
| 2016-01-05 | 2015-12-31 | 8.160 | 1,392,872 | +16,348 | 0.09% | 11,365,681 |
| 2016-01-04 | 2015-12-29 | 8.502 | 1,376,524 | +112,803 | 0.09% | 11,703,803 |
| 2015-12-30 | 2015-12-28 | 8.502 | 1,263,721 | -1,634 | 0.09% | 10,744,703 |
| 2015-12-21 | 2015-12-17 | 8.184 | 1,265,355 | -163,483 | 0.09% | 10,356,116 |
| 2015-12-18 | 2015-12-16 | 8.392 | 1,428,838 | +47,410 | 0.10% | 11,991,279 |
| 2015-12-15 | 2015-12-11 | 8.001 | 1,381,428 | +39,236 | 0.09% | 11,052,599 |
| 2015-12-11 | 2015-12-09 | 8.588 | 1,342,192 | +1,635 | 0.09% | 11,526,838 |
| 2015-12-10 | 2015-12-08 | 8.698 | 1,340,557 | +40,870 | 0.09% | 11,660,396 |
| 2015-12-08 | 2015-12-04 | 9.273 | 1,299,687 | +4,905 | 0.09% | 12,052,202 |
| 2015-12-03 | 2015-12-01 | 9.555 | 1,294,782 | +81,741 | 0.09% | 12,371,037 |
| 2015-12-01 | 2015-11-27 | 9.493 | 1,213,041 | +8,174 | 0.08% | 11,515,840 |
| 2015-11-26 | 2015-11-24 | 9.763 | 1,204,867 | +24,523 | 0.08% | 11,762,521 |
| 2015-11-25 | 2015-11-23 | 9.787 | 1,180,344 | +120,977 | 0.08% | 11,551,995 |
| 2015-11-24 | 2015-11-20 | 9.970 | 1,059,367 | +40,870 | 0.07% | 10,562,396 |
| 2015-11-23 | 2015-11-19 | 9.909 | 1,018,497 | +98,090 | 0.07% | 10,092,603 |
| 2015-11-20 | 2015-11-18 | 9.689 | 920,407 | -4,905 | 0.06% | 8,917,919 |
| 2015-11-19 | 2015-11-17 | 9.775 | 925,312 | +6,540 | 0.06% | 9,044,684 |
| 2015-11-18 | 2015-11-16 | 9.763 | 918,772 | +8,174 | 0.06% | 8,969,517 |
| 2015-10-30 | 2015-10-28 | 11.047 | 910,598 | -8,174 | 0.06% | 10,059,418 |
| 2015-10-29 | 2015-10-27 | 11.316 | 918,772 | -4,905 | 0.06% | 10,396,997 |
| 2015-10-23 | 2015-10-20 | 11.414 | 923,677 | -6,539 | 0.06% | 10,542,902 |
| 2015-10-22 | 2015-10-19 | 11.585 | 930,216 | -8,174 | 0.06% | 10,776,859 |
| 2015-10-20 | 2015-10-16 | 11.439 | 938,390 | -3,270 | 0.06% | 10,733,797 |
| 2015-10-19 | 2015-10-15 | 11.536 | 941,660 | +3,270 | 0.06% | 10,863,361 |
| 2015-10-14 | 2015-10-12 | 11.720 | 938,390 | +1,635 | 0.06% | 10,997,837 |
| 2015-10-13 | 2015-10-09 | 11.598 | 936,755 | -26,158 | 0.06% | 10,864,075 |
| 2015-10-09 | 2015-10-07 | 11.610 | 962,913 | +9,809 | 0.07% | 11,179,225 |
| 2015-10-07 | 2015-10-05 | 10.019 | 953,104 | -40,870 | 0.06% | 9,549,543 |
| 2015-10-06 | 2015-10-02 | 9.726 | 993,974 | +49,044 | 0.07% | 9,667,197 |
| 2015-09-21 | 2015-09-17 | 10.509 | 944,930 | -443,037 | 0.06% | 9,930,045 |
| 2015-09-16 | 2015-09-14 | 10.081 | 1,387,967 | -4,905 | 0.09% | 13,991,516 |
| 2015-09-15 | 2015-09-11 | 9.885 | 1,392,872 | +6,539 | 0.09% | 13,768,321 |
| 2015-09-14 | 2015-09-10 | 10.411 | 1,386,333 | +3,270 | 0.09% | 14,432,964 |
| 2015-09-11 | 2015-09-09 | 10.558 | 1,383,063 | -8,174 | 0.09% | 14,601,961 |
| 2015-09-10 | 2015-09-08 | 9.958 | 1,391,237 | -3,270 | 0.09% | 13,854,279 |
| 2015-09-09 | 2015-09-07 | 9.701 | 1,394,507 | -3,269 | 0.09% | 13,528,583 |
| 2015-09-08 | 2015-09-04 | 9.444 | 1,397,776 | +8,174 | 0.09% | 13,201,196 |
| 2015-09-07 | 2015-09-02 | 9.567 | 1,389,602 | +3,269 | 0.09% | 13,293,998 |
| 2015-09-02 | 2015-08-31 | 10.203 | 1,386,333 | -8,174 | 0.09% | 14,144,644 |
| 2015-09-01 | 2015-08-28 | 10.325 | 1,394,507 | -232,145 | 0.09% | 14,398,643 |
| 2015-08-31 | 2015-08-27 | 9.836 | 1,626,652 | +274,651 | 0.11% | 15,999,600 |
| 2015-08-28 | 2015-08-26 | 9.432 | 1,352,001 | -21,253 | 0.09% | 12,752,338 |
| 2015-08-27 | 2015-08-25 | 9.493 | 1,373,254 | -52,314 | 0.09% | 13,036,800 |
| 2015-08-26 | 2015-08-24 | 9.824 | 1,425,568 | -37,601 | 0.10% | 14,004,316 |
| 2015-08-25 | 2015-08-21 | 10.827 | 1,463,169 | -3,270 | 0.10% | 15,841,495 |
| 2015-08-24 | 2015-08-20 | 11.133 | 1,466,439 | +1,635 | 0.10% | 16,325,399 |
| 2015-08-19 | 2015-08-17 | 12.062 | 1,464,804 | -4,905 | 0.10% | 17,669,117 |
| 2015-08-17 | 2015-08-13 | 12.283 | 1,469,709 | -32,696 | 0.10% | 18,051,923 |
| 2015-08-14 | 2015-08-12 | 12.185 | 1,502,405 | -31,062 | 0.10% | 18,306,477 |
| 2015-08-13 | 2015-08-11 | 12.454 | 1,533,467 | -88,281 | 0.10% | 19,097,681 |
| 2015-08-12 | 2015-08-10 | 11.903 | 1,621,748 | -35,966 | 0.11% | 19,304,325 |
| 2015-08-11 | 2015-08-07 | 11.585 | 1,657,714 | +40,871 | 0.11% | 19,205,163 |
| 2015-08-10 | 2015-08-06 | 11.414 | 1,616,843 | +8,174 | 0.11% | 18,454,739 |
| 2015-08-06 | 2015-08-04 | 11.463 | 1,608,669 | +114,438 | 0.11% | 18,440,161 |
| 2015-07-30 | 2015-07-28 | 11.695 | 1,494,231 | +9,809 | 0.10% | 17,475,679 |
| 2015-07-29 | 2015-07-27 | 12.050 | 1,484,422 | -40,871 | 0.10% | 17,887,598 |
| 2015-07-28 | 2015-07-24 | 12.821 | 1,525,293 | -199,449 | 0.10% | 19,555,682 |
| 2015-07-27 | 2015-07-23 | 12.625 | 1,724,742 | +253,398 | 0.12% | 21,775,205 |
| 2015-07-24 | 2015-07-22 | 12.625 | 1,471,344 | -3,269 | 0.10% | 18,576,006 |
| 2015-07-17 | 2015-07-15 | 12.429 | 1,474,613 | -4,905 | 0.10% | 18,328,637 |
| 2015-07-14 | 2015-07-10 | 13.261 | 1,479,518 | +1,635 | 0.10% | 19,620,404 |
| 2015-07-13 | 2015-07-09 | 12.894 | 1,477,883 | +21,253 | 0.10% | 19,056,322 |
| 2015-07-10 | 2015-07-08 | 12.258 | 1,456,630 | +65,393 | 0.10% | 17,855,639 |
| 2015-07-09 | 2015-07-07 | 13.335 | 1,391,237 | +40,871 | 0.09% | 18,551,799 |
| 2015-07-08 | 2015-07-06 | 13.946 | 1,350,366 | +24,522 | 0.09% | 18,832,794 |
| 2015-07-03 | 2015-06-30 | 15.121 | 1,325,844 | -11,444 | 0.09% | 20,047,920 |
| 2015-07-02 | 2015-06-29 | 15.317 | 1,337,288 | -19,618 | 0.09% | 20,482,723 |
| 2015-06-30 | 2015-06-26 | 15.586 | 1,356,906 | +3,270 | 0.09% | 21,148,404 |
| 2015-06-25 | 2015-06-23 | 16.418 | 1,353,636 | +52,314 | 0.09% | 22,223,519 |
| 2015-06-23 | 2015-06-19 | 15.537 | 1,301,322 | -16,348 | 0.09% | 20,218,406 |
| 2015-06-19 | 2015-06-17 | 15.586 | 1,317,670 | +24,523 | 0.09% | 20,536,882 |
| 2015-06-18 | 2015-06-16 | 15.708 | 1,293,147 | +21,252 | 0.09% | 20,312,872 |
| 2015-06-17 | 2015-06-15 | 16.369 | 1,271,895 | -145,499 | 0.09% | 20,819,284 |
| 2015-06-16 | 2015-06-12 | 16.883 | 1,417,394 | -4,905 | 0.10% | 23,929,195 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,422,299 | +61,173 | 0.10% | 25,054,809 |
| 2015-06-11 | 2015-06-09 | 17.692 | 1,361,126 | -6,258 | 0.10% | 24,081,603 |
| 2015-06-10 | 2015-06-08 | 18.280 | 1,367,384 | -1,171,820 | 0.10% | 24,996,402 |
| 2015-06-09 | 2015-06-05 | 17.897 | 2,539,204 | +17,210 | 0.18% | 45,444,005 |
| 2015-06-08 | 2015-06-04 | 18.255 | 2,521,994 | +51,629 | 0.18% | 46,038,719 |
| 2015-06-03 | 2015-06-01 | 18.894 | 2,470,365 | -1,565 | 0.17% | 46,675,237 |
| 2015-06-01 | 2015-05-28 | 18.459 | 2,471,930 | -6,258 | 0.17% | 45,630,406 |
| 2015-05-29 | 2015-05-27 | 19.226 | 2,478,188 | +7,823 | 0.17% | 47,646,725 |
| 2015-05-20 | 2015-05-18 | 18.817 | 2,470,365 | -4,694 | 0.17% | 46,485,757 |
| 2015-05-19 | 2015-05-15 | 18.817 | 2,475,059 | -1,564 | 0.17% | 46,574,086 |
| 2015-05-18 | 2015-05-14 | 18.971 | 2,476,623 | -70,403 | 0.17% | 46,983,436 |
| 2015-05-14 | 2015-05-12 | 19.175 | 2,547,026 | -14,081 | 0.18% | 48,839,995 |
| 2015-05-13 | 2015-05-11 | 19.405 | 2,561,107 | -46,935 | 0.18% | 49,699,322 |
| 2015-05-12 | 2015-05-08 | 19.047 | 2,608,042 | -262,838 | 0.18% | 49,676,595 |
| 2015-05-11 | 2015-05-07 | 18.741 | 2,870,880 | +45,371 | 0.20% | 53,802,193 |
| 2015-05-08 | 2015-05-06 | 19.226 | 2,825,509 | -1,032,579 | 0.20% | 54,324,471 |
| 2015-05-07 | 2015-05-05 | 19.968 | 3,858,088 | +447,451 | 0.27% | 77,037,846 |
| 2015-05-06 | 2015-05-04 | 19.891 | 3,410,637 | -81,355 | 0.24% | 67,841,597 |
| 2015-05-05 | 2015-04-30 | 20.454 | 3,491,992 | +39,113 | 0.25% | 71,424,004 |
| 2015-05-04 | 2015-04-29 | 20.812 | 3,452,879 | +4,694 | 0.24% | 71,859,920 |
| 2015-04-30 | 2015-04-28 | 21.093 | 3,448,185 | +4,693 | 0.24% | 72,731,991 |
| 2015-04-29 | 2015-04-27 | 21.911 | 3,443,492 | -337,935 | 0.24% | 75,450,282 |
| 2015-04-28 | 2015-04-24 | 21.144 | 3,781,427 | -78,225 | 0.27% | 79,954,368 |
| 2015-04-27 | 2015-04-23 | 21.246 | 3,859,652 | -15,645 | 0.27% | 82,003,075 |
| 2015-04-24 | 2015-04-22 | 21.374 | 3,875,297 | +716,546 | 0.27% | 82,830,873 |
| 2015-04-23 | 2015-04-21 | 20.991 | 3,158,751 | +156,452 | 0.22% | 66,303,967 |
| 2015-04-22 | 2015-04-20 | 20.786 | 3,002,299 | -106,387 | 0.21% | 62,405,872 |
| 2015-04-21 | 2015-04-17 | 22.908 | 3,108,686 | +671,176 | 0.22% | 71,214,074 |
| 2015-04-20 | 2015-04-16 | 21.911 | 2,437,510 | +117,338 | 0.17% | 53,408,231 |
| 2015-04-17 | 2015-04-15 | 20.786 | 2,320,172 | -15,645 | 0.16% | 48,227,161 |
| 2015-04-16 | 2015-04-14 | 21.246 | 2,335,817 | -17,210 | 0.16% | 49,627,318 |
| 2015-04-15 | 2015-04-13 | 21.706 | 2,353,027 | +18,774 | 0.17% | 51,075,846 |
| 2015-04-14 | 2015-04-10 | 20.607 | 2,334,253 | -18,774 | 0.16% | 48,102,089 |
| 2015-04-13 | 2015-04-09 | 20.607 | 2,353,027 | +26,597 | 0.17% | 48,488,966 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,326,430 | -851,095 | 0.16% | 48,714,120 |
| 2015-04-09 | 2015-04-02 | 17.411 | 3,177,525 | +871,434 | 0.22% | 55,324,444 |
| 2015-04-08 | 2015-04-01 | 16.746 | 2,306,091 | +10,951 | 0.16% | 38,618,794 |
| 2015-04-02 | 2015-03-31 | 16.491 | 2,295,140 | +18,774 | 0.16% | 37,848,604 |
| 2015-04-01 | 2015-03-30 | 16.388 | 2,276,366 | +4,694 | 0.16% | 37,306,206 |
| 2015-03-31 | 2015-03-27 | 15.570 | 2,271,672 | +31,290 | 0.16% | 35,370,719 |
| 2015-03-30 | 2015-03-26 | 15.749 | 2,240,382 | +132,984 | 0.16% | 35,284,483 |
| 2015-03-26 | 2015-03-24 | 15.238 | 2,107,398 | -117,339 | 0.15% | 32,112,476 |
| 2015-03-25 | 2015-03-23 | 15.136 | 2,224,737 | -366,096 | 0.16% | 33,672,964 |
| 2015-03-24 | 2015-03-20 | 15.264 | 2,590,833 | +3,129 | 0.18% | 39,545,286 |
| 2015-03-23 | 2015-03-19 | 15.494 | 2,587,704 | -51,629 | 0.18% | 40,092,966 |
| 2015-03-20 | 2015-03-18 | 14.752 | 2,639,333 | -78,225 | 0.19% | 38,935,967 |
| 2015-03-19 | 2015-03-17 | 14.343 | 2,717,558 | +50,064 | 0.19% | 38,978,278 |
| 2015-03-18 | 2015-03-16 | 14.727 | 2,667,494 | +251,887 | 0.19% | 39,283,204 |
| 2015-03-17 | 2015-03-13 | 14.906 | 2,415,607 | +272,225 | 0.17% | 36,006,077 |
| 2015-03-16 | 2015-03-12 | 14.931 | 2,143,382 | -148,629 | 0.15% | 32,003,199 |
| 2015-03-13 | 2015-03-11 | 14.803 | 2,292,011 | +39,113 | 0.16% | 33,929,404 |
| 2015-03-12 | 2015-03-10 | 15.110 | 2,252,898 | -82,919 | 0.16% | 34,041,601 |
| 2015-03-11 | 2015-03-09 | 15.161 | 2,335,817 | -198,693 | 0.16% | 35,413,959 |
| 2015-03-10 | 2015-03-06 | 15.212 | 2,534,510 | +76,661 | 0.18% | 38,555,997 |
| 2015-03-09 | 2015-03-05 | 15.085 | 2,457,849 | +159,580 | 0.17% | 37,075,599 |
| 2015-03-06 | 2015-03-04 | 15.212 | 2,298,269 | +6,258 | 0.16% | 34,962,203 |
| 2015-03-05 | 2015-03-03 | 15.187 | 2,292,011 | -1,564 | 0.16% | 34,808,404 |
| 2015-03-04 | 2015-03-02 | 15.289 | 2,293,575 | -164,274 | 0.16% | 35,066,716 |
| 2015-03-02 | 2015-02-26 | 15.340 | 2,457,849 | +316,031 | 0.17% | 37,703,999 |
| 2015-02-27 | 2015-02-25 | 15.110 | 2,141,818 | -453,708 | 0.15% | 32,363,167 |
| 2015-02-26 | 2015-02-24 | 15.136 | 2,595,526 | +158,016 | 0.18% | 39,285,118 |
| 2015-02-25 | 2015-02-23 | 15.596 | 2,437,510 | -1,565 | 0.17% | 38,015,194 |
| 2015-02-24 | 2015-02-18 | 15.800 | 2,439,075 | -156,451 | 0.17% | 38,538,481 |
| 2015-02-23 | 2015-02-16 | 15.698 | 2,595,526 | +84,484 | 0.18% | 40,745,037 |
| 2015-02-17 | 2015-02-13 | 16.082 | 2,511,042 | +387,999 | 0.18% | 40,381,792 |
| 2015-02-11 | 2015-02-09 | 15.724 | 2,123,043 | +3,129 | 0.15% | 33,382,194 |
| 2015-02-10 | 2015-02-06 | 15.698 | 2,119,914 | -7,823 | 0.15% | 33,278,794 |
| 2015-02-09 | 2015-02-05 | 15.621 | 2,127,737 | +34,419 | 0.15% | 33,238,401 |
| 2015-02-06 | 2015-02-04 | 16.619 | 2,093,318 | +7,823 | 0.15% | 34,788,006 |
| 2015-02-05 | 2015-02-03 | 16.798 | 2,085,495 | -120,468 | 0.15% | 35,031,238 |
| 2015-02-04 | 2015-02-02 | 16.133 | 2,205,963 | -78,225 | 0.16% | 35,588,407 |
| 2015-02-03 | 2015-01-30 | 16.312 | 2,284,188 | +93,871 | 0.16% | 37,259,197 |
| 2015-02-02 | 2015-01-29 | 16.567 | 2,190,317 | +6,258 | 0.15% | 36,287,993 |
| 2015-01-30 | 2015-01-28 | 16.849 | 2,184,059 | -1,565 | 0.15% | 36,798,553 |
| 2015-01-29 | 2015-01-27 | 16.951 | 2,185,624 | +1,565 | 0.15% | 37,048,442 |
| 2015-01-28 | 2015-01-26 | 17.232 | 2,184,059 | +21,903 | 0.15% | 37,636,153 |
| 2015-01-27 | 2015-01-23 | 17.513 | 2,162,156 | +118,903 | 0.15% | 37,866,796 |
| 2015-01-26 | 2015-01-22 | 17.692 | 2,043,253 | -4,694 | 0.14% | 36,150,075 |
| 2015-01-23 | 2015-01-21 | 17.130 | 2,047,947 | +1,565 | 0.14% | 35,081,203 |
| 2015-01-22 | 2015-01-20 | 17.181 | 2,046,382 | -43,807 | 0.14% | 35,159,035 |
| 2015-01-21 | 2015-01-19 | 17.053 | 2,090,189 | -6,258 | 0.15% | 35,644,486 |
| 2015-01-20 | 2015-01-16 | 17.181 | 2,096,447 | -79,790 | 0.15% | 36,019,205 |
| 2015-01-19 | 2015-01-15 | 17.616 | 2,176,237 | +43,807 | 0.15% | 38,335,963 |
| 2015-01-16 | 2015-01-14 | 17.258 | 2,132,430 | +78,225 | 0.15% | 36,800,992 |
| 2015-01-14 | 2015-01-12 | 17.539 | 2,054,205 | -89,177 | 0.14% | 36,028,723 |
| 2015-01-13 | 2015-01-09 | 17.283 | 2,143,382 | -12,516 | 0.15% | 37,044,799 |
| 2015-01-12 | 2015-01-08 | 17.232 | 2,155,898 | +3,129 | 0.15% | 37,150,877 |
| 2015-01-09 | 2015-01-07 | 17.079 | 2,152,769 | +167,403 | 0.15% | 36,766,718 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,985,366 | +15,645 | 0.14% | 33,704,635 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,969,721 | -43,807 | 0.14% | 35,201,637 |
| 2015-01-05 | 2014-12-31 | 17.207 | 2,013,528 | +4,694 | 0.14% | 34,646,048 |
| 2015-01-02 | 2014-12-29 | 17.974 | 2,008,834 | -1,565 | 0.14% | 36,106,080 |
| 2014-12-30 | 2014-12-24 | 17.846 | 2,010,399 | +51,629 | 0.14% | 35,877,209 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,958,770 | -114,209 | 0.14% | 33,954,247 |
| 2014-12-23 | 2014-12-19 | 16.746 | 2,072,979 | -234,677 | 0.15% | 34,715,000 |
| 2014-12-22 | 2014-12-18 | 16.925 | 2,307,656 | -242,499 | 0.16% | 39,058,002 |
| 2014-12-19 | 2014-12-17 | 16.133 | 2,550,155 | -156,452 | 0.18% | 41,141,195 |
| 2014-12-18 | 2014-12-16 | 15.596 | 2,706,607 | +46,936 | 0.19% | 42,212,007 |
| 2014-12-17 | 2014-12-15 | 15.800 | 2,659,671 | +143,935 | 0.19% | 42,023,997 |
| 2014-12-16 | 2014-12-12 | 15.443 | 2,515,736 | +3,129 | 0.18% | 38,849,280 |
| 2014-12-15 | 2014-12-11 | 15.775 | 2,512,607 | +26,597 | 0.18% | 39,636,080 |
| 2014-12-11 | 2014-12-09 | 16.695 | 2,486,010 | -1,565 | 0.18% | 41,504,675 |
| 2014-12-10 | 2014-12-08 | 17.565 | 2,487,575 | -48,500 | 0.18% | 43,693,203 |
| 2014-12-09 | 2014-12-05 | 17.590 | 2,536,075 | -78,225 | 0.18% | 44,609,925 |
| 2014-12-08 | 2014-12-04 | 17.718 | 2,614,300 | -239,371 | 0.18% | 46,320,114 |
| 2014-12-05 | 2014-12-03 | 16.465 | 2,853,671 | -128,290 | 0.20% | 46,986,245 |
| 2014-12-04 | 2014-12-02 | 16.516 | 2,981,961 | +183,048 | 0.21% | 49,251,044 |
| 2014-12-03 | 2014-12-01 | 16.542 | 2,798,913 | +75,097 | 0.20% | 46,299,324 |
| 2014-12-02 | 2014-11-28 | 17.462 | 2,723,816 | +209,644 | 0.19% | 47,564,117 |
| 2014-12-01 | 2014-11-27 | 18.664 | 2,514,172 | -79,790 | 0.18% | 46,924,409 |
| 2014-11-28 | 2014-11-26 | 18.894 | 2,593,962 | +265,967 | 0.18% | 49,010,487 |
| 2014-11-26 | 2014-11-24 | 19.329 | 2,327,995 | -76,661 | 0.16% | 44,997,129 |
| 2014-11-24 | 2014-11-20 | 18.715 | 2,404,656 | -10,951 | 0.17% | 45,003,367 |
| 2014-11-21 | 2014-11-19 | 18.357 | 2,415,607 | +35,984 | 0.17% | 44,343,676 |
| 2014-11-20 | 2014-11-18 | 18.562 | 2,379,623 | +9,387 | 0.17% | 44,169,832 |
| 2014-11-19 | 2014-11-17 | 19.405 | 2,370,236 | -107,952 | 0.17% | 45,995,393 |
| 2014-11-18 | 2014-11-14 | 19.814 | 2,478,188 | -71,967 | 0.17% | 49,104,005 |
| 2014-11-17 | 2014-11-13 | 20.428 | 2,550,155 | -100,129 | 0.18% | 52,094,794 |
| 2014-11-14 | 2014-11-12 | 20.198 | 2,650,284 | -6,258 | 0.19% | 53,530,398 |
| 2014-11-13 | 2014-11-11 | 19.252 | 2,656,542 | +558,531 | 0.19% | 51,143,757 |
| 2014-11-12 | 2014-11-10 | 19.891 | 2,098,011 | -125,161 | 0.15% | 41,731,916 |
| 2014-11-11 | 2014-11-07 | 18.920 | 2,223,172 | +61,016 | 0.16% | 42,061,596 |
| 2014-11-10 | 2014-11-06 | 19.457 | 2,162,156 | +3,129 | 0.15% | 42,068,076 |
| 2014-11-07 | 2014-11-05 | 19.201 | 2,159,027 | +341,064 | 0.15% | 41,455,196 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,817,963 | +206,515 | 0.13% | 35,882,551 |
| 2014-11-05 | 2014-11-03 | 20.198 | 1,611,448 | +46,936 | 0.11% | 32,548,003 |
| 2014-11-04 | 2014-10-31 | 20.684 | 1,564,512 | +256,580 | 0.11% | 32,359,991 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,307,932 | -3,129 | 0.09% | 27,788,631 |
| 2014-10-31 | 2014-10-29 | 23.215 | 1,311,061 | -1,565 | 0.09% | 30,436,150 |
| 2014-10-30 | 2014-10-28 | 22.473 | 1,312,626 | -51,629 | 0.09% | 29,499,241 |
| 2014-10-29 | 2014-10-27 | 22.601 | 1,364,255 | +7,823 | 0.10% | 30,833,923 |
| 2014-10-28 | 2014-10-24 | 23.317 | 1,356,432 | -3,129 | 0.10% | 31,628,153 |
| 2014-10-27 | 2014-10-23 | 23.113 | 1,359,561 | +4,693 | 0.10% | 31,423,033 |
| 2014-10-24 | 2014-10-22 | 24.212 | 1,354,868 | -7,822 | 0.10% | 32,804,085 |
| 2014-10-22 | 2014-10-20 | 23.624 | 1,362,690 | -3,129 | 0.10% | 32,192,152 |
| 2014-10-21 | 2014-10-17 | 23.701 | 1,365,819 | +3,129 | 0.10% | 32,370,831 |
| 2014-10-20 | 2014-10-16 | 22.985 | 1,362,690 | -78,226 | 0.10% | 31,321,152 |
| 2014-10-17 | 2014-10-15 | 24.110 | 1,440,916 | -6,258 | 0.10% | 34,740,121 |
| 2014-10-16 | 2014-10-14 | 24.365 | 1,447,174 | -73,532 | 0.10% | 35,261,000 |
| 2014-10-15 | 2014-10-13 | 24.647 | 1,520,706 | +10,951 | 0.11% | 37,480,317 |
| 2014-10-14 | 2014-10-10 | 24.570 | 1,509,755 | +15,646 | 0.11% | 37,094,612 |
| 2014-10-10 | 2014-10-08 | 25.823 | 1,494,109 | -15,646 | 0.11% | 38,581,990 |
| 2014-10-08 | 2014-10-06 | 26.334 | 1,509,755 | +59,452 | 0.11% | 39,758,013 |
| 2014-10-07 | 2014-10-03 | 25.695 | 1,450,303 | -17,210 | 0.10% | 37,265,399 |
| 2014-10-06 | 2014-09-30 | 26.206 | 1,467,513 | -6,258 | 0.10% | 38,458,008 |
| 2014-10-03 | 2014-09-29 | 26.142 | 1,473,771 | -65,709 | 0.10% | 38,527,807 |
| 2014-09-30 | 2014-09-26 | 25.823 | 1,539,480 | +25,032 | 0.11% | 39,753,593 |
| 2014-09-29 | 2014-09-25 | 26.398 | 1,514,448 | -1,565 | 0.11% | 39,978,399 |
| 2014-09-26 | 2014-09-24 | 26.845 | 1,516,013 | -18,774 | 0.11% | 40,698,012 |
| 2014-09-25 | 2014-09-23 | 26.206 | 1,534,787 | +18,774 | 0.11% | 40,221,007 |
| 2014-09-23 | 2014-09-19 | 26.718 | 1,516,013 | +25,033 | 0.11% | 40,504,212 |
| 2014-09-22 | 2014-09-18 | 27.037 | 1,490,980 | +1,564 | 0.11% | 40,311,890 |
| 2014-09-19 | 2014-09-17 | 27.421 | 1,489,416 | +18,774 | 0.11% | 40,840,804 |
| 2014-09-18 | 2014-09-16 | 26.654 | 1,470,642 | -1,564 | 0.10% | 39,198,008 |
| 2014-09-17 | 2014-09-15 | 26.909 | 1,472,206 | +6,258 | 0.10% | 39,616,094 |
| 2014-09-15 | 2014-09-11 | 27.932 | 1,465,948 | +32,855 | 0.10% | 40,946,895 |
| 2014-09-11 | 2014-09-08 | 29.338 | 1,433,093 | +7,822 | 0.10% | 42,044,388 |
| 2014-09-10 | 2014-09-05 | 29.083 | 1,425,271 | -1,564 | 0.10% | 41,450,504 |
| 2014-09-08 | 2014-09-04 | 29.274 | 1,426,835 | +1,564 | 0.10% | 41,769,590 |
| 2014-09-05 | 2014-09-03 | 29.722 | 1,425,271 | +71,968 | 0.10% | 42,361,505 |
| 2014-09-04 | 2014-09-02 | 29.083 | 1,353,303 | +34,419 | 0.10% | 39,357,492 |
| 2014-09-03 | 2014-09-01 | 29.083 | 1,318,884 | +59,451 | 0.09% | 38,356,500 |
| 2014-09-02 | 2014-08-29 | 29.338 | 1,259,433 | -15,645 | 0.09% | 36,949,514 |
| 2014-09-01 | 2014-08-28 | 27.932 | 1,275,078 | +28,162 | 0.09% | 35,615,510 |
| 2014-08-29 | 2014-08-27 | 27.868 | 1,246,916 | -28,162 | 0.09% | 34,749,188 |
| 2014-08-28 | 2014-08-26 | 25.695 | 1,275,078 | -3,129 | 0.09% | 32,763,009 |
| 2014-08-27 | 2014-08-25 | 25.887 | 1,278,207 | -15,645 | 0.09% | 33,088,508 |
| 2014-08-26 | 2014-08-22 | 25.490 | 1,293,852 | -1,564 | 0.09% | 32,980,765 |
| 2014-08-25 | 2014-08-21 | 25.158 | 1,295,416 | +39,112 | 0.09% | 32,590,072 |
| 2014-08-22 | 2014-08-20 | 25.311 | 1,256,304 | +3,130 | 0.09% | 31,798,813 |
| 2014-08-20 | 2014-08-18 | 24.877 | 1,253,174 | +9,387 | 0.09% | 31,174,908 |
| 2014-08-18 | 2014-08-14 | 25.158 | 1,243,787 | -3,129 | 0.09% | 31,291,190 |
| 2014-08-15 | 2014-08-13 | 25.516 | 1,246,916 | -1,565 | 0.09% | 31,816,229 |
| 2014-08-14 | 2014-08-12 | 25.235 | 1,248,481 | -3,129 | 0.09% | 31,505,042 |
| 2014-08-13 | 2014-08-11 | 25.056 | 1,251,610 | -79,790 | 0.09% | 31,360,001 |
| 2014-08-08 | 2014-08-06 | 24.417 | 1,331,400 | +6,258 | 0.09% | 32,508,198 |
| 2014-08-07 | 2014-08-05 | 24.596 | 1,325,142 | +1,564 | 0.09% | 32,592,559 |
| 2014-08-06 | 2014-08-04 | 24.800 | 1,323,578 | +6,259 | 0.09% | 32,824,811 |
| 2014-08-05 | 2014-08-01 | 24.800 | 1,317,319 | -1,565 | 0.09% | 32,669,588 |
| 2014-08-04 | 2014-07-31 | 24.979 | 1,318,884 | +3,129 | 0.09% | 32,944,440 |
| 2014-08-01 | 2014-07-30 | 24.902 | 1,315,755 | +79,790 | 0.09% | 32,765,361 |
| 2014-07-31 | 2014-07-29 | 24.877 | 1,235,965 | +4,694 | 0.09% | 30,746,804 |
| 2014-07-29 | 2014-07-25 | 25.490 | 1,231,271 | -9,387 | 0.09% | 31,385,552 |
| 2014-07-28 | 2014-07-24 | 25.311 | 1,240,658 | +9,387 | 0.09% | 31,402,790 |
| 2014-07-25 | 2014-07-23 | 26.014 | 1,231,271 | -20,339 | 0.09% | 32,030,892 |
| 2014-07-24 | 2014-07-22 | 25.184 | 1,251,610 | +3,129 | 0.09% | 31,520,001 |
| 2014-07-23 | 2014-07-21 | 24.774 | 1,248,481 | +6,258 | 0.09% | 30,930,482 |
| 2014-07-18 | 2014-07-16 | 26.078 | 1,242,223 | +6,258 | 0.09% | 32,395,203 |
| 2014-07-17 | 2014-07-15 | 25.516 | 1,235,965 | -391,128 | 0.09% | 31,536,804 |
| 2014-07-16 | 2014-07-14 | 25.695 | 1,627,093 | -195,564 | 0.11% | 41,808,001 |
| 2014-07-15 | 2014-07-11 | 25.542 | 1,822,657 | -39,113 | 0.13% | 46,553,400 |
| 2014-07-14 | 2014-07-10 | 25.490 | 1,861,770 | +3,129 | 0.13% | 47,457,205 |
| 2014-07-11 | 2014-07-09 | 25.005 | 1,858,641 | -3,129 | 0.13% | 46,474,565 |
| 2014-07-10 | 2014-07-08 | 24.979 | 1,861,770 | +53,194 | 0.13% | 46,505,204 |
| 2014-07-07 | 2014-07-03 | 24.417 | 1,808,576 | +4,693 | 0.13% | 44,159,190 |
| 2014-06-25 | 2014-06-23 | 23.650 | 1,803,883 | -247,193 | 0.13% | 42,661,003 |
| 2014-06-24 | 2014-06-20 | 24.544 | 2,051,076 | -305,080 | 0.14% | 50,342,404 |
| 2014-06-20 | 2014-06-18 | 24.672 | 2,356,156 | -100,129 | 0.17% | 58,131,606 |
| 2014-06-12 | 2014-06-10 | 25.891 | 2,456,285 | +67,158 | 0.17% | 63,596,828 |
| 2014-06-09 | 2014-06-05 | 25.103 | 2,389,127 | +4,566 | 0.17% | 59,974,009 |
| 2014-06-06 | 2014-06-04 | 25.997 | 2,384,561 | -88,261 | 0.17% | 61,990,508 |
| 2014-06-05 | 2014-06-03 | 26.023 | 2,472,822 | -4,565 | 0.18% | 64,349,995 |
| 2014-06-04 | 2014-05-30 | 25.129 | 2,477,387 | +3,043 | 0.18% | 62,254,710 |
| 2014-06-03 | 2014-05-29 | 25.655 | 2,474,344 | +1,522 | 0.18% | 63,479,042 |
| 2014-05-30 | 2014-05-28 | 25.918 | 2,472,822 | -12,174 | 0.18% | 64,089,995 |
| 2014-05-27 | 2014-05-23 | 25.392 | 2,484,996 | -4,565 | 0.18% | 63,099,118 |
| 2014-05-26 | 2014-05-22 | 25.050 | 2,489,561 | -12,174 | 0.18% | 62,364,313 |
| 2014-05-23 | 2014-05-21 | 24.761 | 2,501,735 | -71,522 | 0.18% | 61,945,916 |
| 2014-05-22 | 2014-05-20 | 24.367 | 2,573,257 | -1,522 | 0.19% | 62,702,285 |
| 2014-05-21 | 2014-05-19 | 23.920 | 2,574,779 | +6,087 | 0.19% | 61,588,811 |
| 2014-05-20 | 2014-05-16 | 24.104 | 2,568,692 | -3,043 | 0.19% | 61,915,850 |
| 2014-05-19 | 2014-05-15 | 23.999 | 2,571,735 | +30,435 | 0.19% | 61,718,799 |
| 2014-05-16 | 2014-05-14 | 24.814 | 2,541,300 | -10,652 | 0.18% | 63,059,192 |
| 2014-05-15 | 2014-05-13 | 23.894 | 2,551,952 | -7,609 | 0.19% | 60,975,708 |
| 2014-05-14 | 2014-05-12 | 23.000 | 2,559,561 | +10,652 | 0.19% | 58,869,996 |
| 2014-05-12 | 2014-05-08 | 23.342 | 2,548,909 | +1,522 | 0.18% | 59,496,000 |
| 2014-05-09 | 2014-05-07 | 23.578 | 2,547,387 | +50,217 | 0.18% | 60,063,114 |
| 2014-05-05 | 2014-04-30 | 24.288 | 2,497,170 | +3,044 | 0.18% | 60,651,361 |
| 2014-05-02 | 2014-04-29 | 24.577 | 2,494,126 | +3,043 | 0.18% | 61,298,588 |
| 2014-04-29 | 2014-04-25 | 25.944 | 2,491,083 | -418,478 | 0.18% | 64,628,760 |
| 2014-04-24 | 2014-04-22 | 25.050 | 2,909,561 | +3,044 | 0.21% | 72,885,450 |
| 2014-04-23 | 2014-04-17 | 24.209 | 2,906,517 | +30,435 | 0.21% | 70,364,397 |
| 2014-04-22 | 2014-04-16 | 24.998 | 2,876,082 | +448,912 | 0.21% | 71,895,590 |
| 2014-04-17 | 2014-04-15 | 25.471 | 2,427,170 | +692,390 | 0.18% | 61,822,198 |
| 2014-04-15 | 2014-04-11 | 26.614 | 1,734,780 | -240,434 | 0.13% | 46,170,004 |
| 2014-04-14 | 2014-04-10 | 26.680 | 1,975,214 | -3,513,690 | 0.14% | 52,698,793 |
| 2014-04-11 | 2014-04-09 | 25.208 | 5,488,904 | -83,696 | 0.40% | 138,364,511 |
| 2014-04-09 | 2014-04-07 | 25.182 | 5,572,600 | -1,522 | 0.40% | 140,327,843 |
| 2014-04-04 | 2014-04-02 | 25.392 | 5,574,122 | +1,522 | 0.40% | 141,538,330 |
| 2014-04-03 | 2014-04-01 | 24.367 | 5,572,600 | -4,565 | 0.40% | 135,786,963 |
| 2014-04-02 | 2014-03-31 | 23.920 | 5,577,165 | -3,044 | 0.40% | 133,405,998 |
| 2014-03-31 | 2014-03-27 | 24.183 | 5,580,209 | +1,522 | 0.40% | 134,945,611 |
| 2014-03-28 | 2014-03-26 | 24.709 | 5,578,687 | +1,522 | 0.40% | 137,841,604 |
| 2014-03-21 | 2014-03-19 | 24.761 | 5,577,165 | -73,043 | 0.40% | 138,097,198 |
| 2014-03-20 | 2014-03-18 | 23.999 | 5,650,208 | +45,652 | 0.41% | 135,598,749 |
| 2014-03-19 | 2014-03-17 | 23.973 | 5,604,556 | -1,522 | 0.41% | 134,355,832 |
| 2014-03-18 | 2014-03-14 | 24.288 | 5,606,078 | +1,522 | 0.41% | 136,160,638 |
| 2014-03-14 | 2014-03-12 | 24.998 | 5,604,556 | +54,782 | 0.41% | 140,101,311 |
| 2014-03-13 | 2014-03-11 | 24.051 | 5,549,774 | +420,000 | 0.40% | 133,480,204 |
| 2014-03-12 | 2014-03-10 | 23.946 | 5,129,774 | +4,565 | 0.37% | 122,839,228 |
| 2014-03-11 | 2014-03-07 | 24.709 | 5,125,209 | +418,477 | 0.37% | 126,636,793 |
| 2014-03-10 | 2014-03-06 | 26.233 | 4,706,732 | +535,652 | 0.34% | 123,472,568 |
| 2014-03-07 | 2014-03-05 | 26.746 | 4,171,080 | +53,260 | 0.30% | 111,558,690 |
| 2014-03-06 | 2014-03-04 | 27.206 | 4,117,820 | +526,521 | 0.30% | 112,028,412 |
| 2014-03-05 | 2014-03-03 | 27.469 | 3,591,299 | +814,129 | 0.26% | 98,648,009 |
| 2014-03-04 | 2014-02-28 | 27.666 | 2,777,170 | +652,826 | 0.20% | 76,832,513 |
| 2014-03-03 | 2014-02-27 | 27.929 | 2,124,344 | +167,391 | 0.15% | 59,329,987 |
| 2014-02-28 | 2014-02-26 | 28.257 | 1,956,953 | +45,652 | 0.14% | 55,297,988 |
| 2014-02-21 | 2014-02-19 | 28.257 | 1,911,301 | -1,522 | 0.14% | 54,007,991 |
| 2014-02-19 | 2014-02-17 | 28.849 | 1,912,823 | -3,044 | 0.14% | 55,182,298 |
| 2014-02-14 | 2014-02-12 | 28.323 | 1,915,867 | +16,740 | 0.14% | 54,262,913 |
| 2014-02-13 | 2014-02-11 | 27.403 | 1,899,127 | -15,218 | 0.14% | 52,041,588 |
| 2014-02-12 | 2014-02-10 | 27.206 | 1,914,345 | +1,522 | 0.14% | 52,081,206 |
| 2014-02-06 | 2014-02-04 | 26.351 | 1,912,823 | +27,391 | 0.14% | 50,405,698 |
| 2014-02-05 | 2014-01-30 | 27.337 | 1,885,432 | +7,609 | 0.14% | 51,542,405 |
| 2014-02-04 | 2014-01-28 | 28.717 | 1,877,823 | +9,130 | 0.14% | 53,925,797 |
| 2014-01-28 | 2014-01-24 | 30.886 | 1,868,693 | +3,044 | 0.14% | 57,716,009 |
| 2014-01-27 | 2014-01-23 | 31.674 | 1,865,649 | -21,305 | 0.14% | 59,093,193 |
| 2014-01-23 | 2014-01-21 | 31.214 | 1,886,954 | -33,478 | 0.14% | 58,900,014 |
| 2014-01-06 | 2014-01-02 | 30.951 | 1,920,432 | +3,044 | 0.16% | 59,440,208 |
| 2014-01-03 | 2013-12-31 | 31.609 | 1,917,388 | -27,392 | 0.16% | 60,605,991 |
| 2013-12-30 | 2013-12-24 | 31.346 | 1,944,780 | -9,130 | 0.17% | 60,960,615 |
| 2013-12-23 | 2013-12-19 | 30.689 | 1,953,910 | +22,826 | 0.17% | 59,962,801 |
| 2013-12-19 | 2013-12-17 | 30.426 | 1,931,084 | -22,826 | 0.17% | 58,754,703 |
| 2013-12-13 | 2013-12-11 | 30.820 | 1,953,910 | +155,217 | 0.17% | 60,219,601 |
| 2013-12-11 | 2013-12-09 | 31.214 | 1,798,693 | -7,608 | 0.15% | 56,145,006 |
| 2013-12-09 | 2013-12-05 | 31.674 | 1,806,301 | -1,522 | 0.15% | 57,213,384 |
| 2013-12-05 | 2013-12-03 | 30.754 | 1,807,823 | +41,087 | 0.15% | 55,598,393 |
| 2013-11-29 | 2013-11-27 | 30.426 | 1,766,736 | +4,565 | 0.15% | 53,754,290 |
| 2013-11-28 | 2013-11-26 | 30.163 | 1,762,171 | -45,652 | 0.15% | 53,152,196 |
| 2013-11-27 | 2013-11-25 | 30.951 | 1,807,823 | +10,652 | 0.15% | 55,954,793 |
| 2013-11-26 | 2013-11-22 | 31.280 | 1,797,171 | +1,522 | 0.15% | 56,215,598 |
| 2013-11-25 | 2013-11-21 | 31.149 | 1,795,649 | +1,521 | 0.15% | 55,931,990 |
| 2013-11-22 | 2013-11-20 | 31.937 | 1,794,128 | -22,826 | 0.15% | 57,299,413 |
| 2013-11-20 | 2013-11-18 | 32.726 | 1,816,954 | -60,869 | 0.16% | 59,461,212 |
| 2013-11-19 | 2013-11-15 | 31.017 | 1,877,823 | -33,478 | 0.16% | 58,244,796 |
| 2013-11-18 | 2013-11-14 | 29.506 | 1,911,301 | -4,566 | 0.16% | 56,394,390 |
| 2013-11-12 | 2013-11-08 | 28.717 | 1,915,867 | -12,173 | 0.16% | 55,018,313 |
| 2013-11-08 | 2013-11-06 | 28.980 | 1,928,040 | +56,304 | 0.17% | 55,874,688 |
| 2013-11-07 | 2013-11-05 | 28.849 | 1,871,736 | -6,087 | 0.16% | 53,996,995 |
| 2013-11-06 | 2013-11-04 | 29.374 | 1,877,823 | -21,304 | 0.16% | 55,159,797 |
| 2013-11-05 | 2013-11-01 | 29.637 | 1,899,127 | -47,174 | 0.16% | 56,284,787 |
| 2013-11-04 | 2013-10-31 | 28.520 | 1,946,301 | +7,608 | 0.17% | 55,508,592 |
| 2013-11-01 | 2013-10-30 | 28.520 | 1,938,693 | -4,565 | 0.17% | 55,291,612 |
| 2013-10-31 | 2013-10-29 | 28.126 | 1,943,258 | +4,565 | 0.17% | 54,655,606 |
| 2013-10-30 | 2013-10-28 | 28.060 | 1,938,693 | -30,434 | 0.17% | 54,399,812 |
| 2013-10-25 | 2013-10-23 | 27.009 | 1,969,127 | -30,435 | 0.17% | 53,183,391 |
| 2013-10-23 | 2013-10-21 | 27.403 | 1,999,562 | -15,217 | 0.17% | 54,793,799 |
| 2013-10-22 | 2013-10-18 | 27.666 | 2,014,779 | +38,043 | 0.17% | 55,740,388 |
| 2013-10-17 | 2013-10-15 | 27.337 | 1,976,736 | +22,826 | 0.17% | 54,038,400 |
| 2013-10-16 | 2013-10-11 | 27.074 | 1,953,910 | -30,435 | 0.17% | 52,900,801 |
| 2013-10-09 | 2013-10-07 | 26.351 | 1,984,345 | +15,218 | 0.17% | 52,290,408 |
| 2013-10-08 | 2013-10-04 | 26.351 | 1,969,127 | +19,782 | 0.17% | 51,889,392 |
| 2013-10-04 | 2013-10-02 | 25.997 | 1,949,345 | -3,043 | 0.17% | 50,676,367 |
| 2013-10-03 | 2013-09-30 | 25.550 | 1,952,388 | -3,044 | 0.17% | 49,883,035 |
| 2013-09-30 | 2013-09-26 | 25.471 | 1,955,432 | -24,347 | 0.17% | 49,806,608 |
| 2013-09-18 | 2013-09-16 | 27.271 | 1,979,779 | -38,044 | 0.17% | 53,991,487 |
| 2013-09-16 | 2013-09-12 | 25.997 | 2,017,823 | -6,087 | 0.17% | 52,456,563 |
| 2013-09-13 | 2013-09-11 | 26.259 | 2,023,910 | +6,087 | 0.17% | 53,146,804 |
| 2013-09-12 | 2013-09-10 | 26.680 | 2,017,823 | -33,478 | 0.17% | 53,835,603 |
| 2013-09-11 | 2013-09-09 | 26.614 | 2,051,301 | -10,652 | 0.18% | 54,593,997 |
| 2013-09-10 | 2013-09-06 | 25.550 | 2,061,953 | +6,087 | 0.18% | 52,682,393 |
| 2013-09-05 | 2013-09-03 | 26.207 | 2,055,866 | -28,913 | 0.18% | 53,877,872 |
| 2013-09-04 | 2013-09-02 | 25.576 | 2,084,779 | +6,087 | 0.18% | 53,320,392 |
| 2013-09-03 | 2013-08-30 | 26.259 | 2,078,692 | -30,435 | 0.18% | 54,585,350 |
| 2013-09-02 | 2013-08-29 | 25.891 | 2,109,127 | +60,869 | 0.18% | 54,608,397 |
| 2013-08-29 | 2013-08-27 | 25.734 | 2,048,258 | -3,043 | 0.18% | 52,709,370 |
| 2013-08-28 | 2013-08-26 | 26.075 | 2,051,301 | -15,217 | 0.18% | 53,488,637 |
| 2013-08-27 | 2013-08-23 | 25.576 | 2,066,518 | -54,783 | 0.18% | 52,853,348 |
| 2013-08-26 | 2013-08-22 | 25.208 | 2,121,301 | -48,696 | 0.18% | 53,473,840 |
| 2013-08-23 | 2013-08-21 | 25.392 | 2,169,997 | -6,087 | 0.19% | 55,100,651 |
| 2013-08-22 | 2013-08-20 | 24.945 | 2,176,084 | -60,869 | 0.19% | 54,282,812 |
| 2013-08-21 | 2013-08-19 | 24.498 | 2,236,953 | -3,043 | 0.19% | 54,801,600 |
| 2013-08-19 | 2013-08-15 | 23.946 | 2,239,996 | -6,087 | 0.19% | 53,639,669 |
| 2013-08-16 | 2013-08-13 | 22.921 | 2,246,083 | +6,087 | 0.19% | 51,482,871 |
| 2013-08-13 | 2013-08-09 | 23.421 | 2,239,996 | -4,566 | 0.19% | 52,462,069 |
| 2013-08-12 | 2013-08-08 | 22.921 | 2,244,562 | +53,261 | 0.19% | 51,448,008 |
| 2013-08-05 | 2013-08-01 | 23.973 | 2,191,301 | -3,043 | 0.19% | 52,531,203 |
| 2013-07-30 | 2013-07-26 | 23.578 | 2,194,344 | -91,305 | 0.19% | 51,738,952 |
| 2013-07-29 | 2013-07-25 | 23.105 | 2,285,649 | -1,521 | 0.20% | 52,810,330 |
| 2013-07-26 | 2013-07-24 | 23.079 | 2,287,170 | +1,521 | 0.20% | 52,785,353 |
| 2013-07-25 | 2013-07-23 | 22.711 | 2,285,649 | -24,347 | 0.20% | 51,909,130 |
| 2013-07-23 | 2013-07-19 | 21.160 | 2,309,996 | -7,609 | 0.20% | 48,879,593 |
| 2013-07-22 | 2013-07-18 | 21.213 | 2,317,605 | -21,304 | 0.20% | 49,162,439 |
| 2013-07-19 | 2013-07-17 | 20.450 | 2,338,909 | -6,087 | 0.20% | 47,831,433 |
| 2013-07-18 | 2013-07-16 | 19.977 | 2,344,996 | +1,521 | 0.20% | 46,846,394 |
| 2013-07-17 | 2013-07-15 | 19.925 | 2,343,475 | +12,174 | 0.20% | 46,692,809 |
| 2013-07-15 | 2013-07-11 | 20.424 | 2,331,301 | -3,043 | 0.20% | 47,614,567 |
| 2013-07-12 | 2013-07-10 | 20.003 | 2,334,344 | -3,044 | 0.20% | 46,694,957 |
| 2013-07-10 | 2013-07-08 | 20.030 | 2,337,388 | -45,652 | 0.20% | 46,817,288 |
| 2013-07-09 | 2013-07-05 | 19.162 | 2,383,040 | -4,565 | 0.20% | 45,664,566 |
| 2013-07-05 | 2013-07-03 | 18.926 | 2,387,605 | +19,783 | 0.20% | 45,187,202 |
| 2013-07-04 | 2013-07-02 | 19.451 | 2,367,822 | +4,565 | 0.20% | 46,057,593 |
| 2013-07-03 | 2013-06-28 | 19.951 | 2,363,257 | -1,522 | 0.20% | 47,149,077 |
| 2013-07-02 | 2013-06-27 | 19.346 | 2,364,779 | -4,565 | 0.20% | 45,749,763 |
| 2013-06-28 | 2013-06-26 | 18.426 | 2,369,344 | +36,522 | 0.20% | 43,658,279 |
| 2013-06-27 | 2013-06-25 | 18.374 | 2,332,822 | +4,565 | 0.20% | 42,862,673 |
| 2013-06-25 | 2013-06-21 | 19.162 | 2,328,257 | +3,043 | 0.20% | 44,614,796 |
| 2013-06-24 | 2013-06-20 | 19.110 | 2,325,214 | +38,044 | 0.20% | 44,434,246 |
| 2013-06-10 | 2013-06-06 | 20.923 | 2,287,170 | -30,435 | 0.20% | 47,855,514 |
| 2013-06-06 | 2013-06-04 | 22.369 | 2,317,605 | +54,499 | 0.20% | 51,843,630 |
| 2013-06-04 | 2013-05-31 | 22.100 | 2,263,106 | -19,318 | 0.20% | 50,015,316 |
| 2013-06-03 | 2013-05-30 | 22.719 | 2,282,424 | +16,346 | 0.20% | 51,855,369 |
| 2013-05-31 | 2013-05-29 | 22.612 | 2,266,078 | -1,486 | 0.20% | 51,239,998 |
| 2013-05-30 | 2013-05-28 | 22.450 | 2,267,564 | -1,486 | 0.20% | 50,907,359 |
| 2013-05-29 | 2013-05-27 | 22.046 | 2,269,050 | +29,719 | 0.20% | 50,024,520 |
| 2013-05-27 | 2013-05-23 | 21.373 | 2,239,331 | +1,486 | 0.20% | 47,862,321 |
| 2013-05-08 | 2013-05-06 | 21.643 | 2,237,845 | -115,904 | 0.20% | 48,432,960 |
| 2013-05-07 | 2013-05-03 | 20.566 | 2,353,749 | -2,972 | 0.21% | 48,407,033 |
| 2013-05-06 | 2013-05-02 | 20.243 | 2,356,721 | -2,972 | 0.21% | 47,706,875 |
| 2013-05-03 | 2013-04-30 | 20.593 | 2,359,693 | +1,486 | 0.21% | 48,592,797 |
| 2013-05-02 | 2013-04-29 | 20.485 | 2,358,207 | -22,289 | 0.21% | 48,308,276 |
| 2013-04-30 | 2013-04-26 | 20.970 | 2,380,496 | -17,832 | 0.21% | 49,918,310 |
| 2013-04-29 | 2013-04-25 | 20.970 | 2,398,328 | -19,317 | 0.21% | 50,292,242 |
| 2013-04-26 | 2013-04-24 | 20.943 | 2,417,645 | -4,458 | 0.21% | 50,632,234 |
| 2013-04-22 | 2013-04-18 | 19.543 | 2,422,103 | +14,859 | 0.21% | 47,335,197 |
| 2013-04-19 | 2013-04-17 | 20.135 | 2,407,244 | +7,430 | 0.21% | 48,470,408 |
| 2013-04-18 | 2013-04-16 | 20.270 | 2,399,814 | -32,691 | 0.21% | 48,643,803 |
| 2013-04-17 | 2013-04-15 | 20.727 | 2,432,505 | +40,121 | 0.21% | 50,419,604 |
| 2013-04-16 | 2013-04-12 | 21.481 | 2,392,384 | +7,430 | 0.21% | 51,391,198 |
| 2013-04-11 | 2013-04-09 | 21.293 | 2,384,954 | -74,298 | 0.21% | 50,782,193 |
| 2013-04-10 | 2013-04-08 | 21.212 | 2,459,252 | -75,784 | 0.22% | 52,165,601 |
| 2013-04-09 | 2013-04-05 | 20.781 | 2,535,036 | +1,486 | 0.22% | 52,681,289 |
| 2013-04-08 | 2013-04-03 | 21.966 | 2,533,550 | +25,262 | 0.22% | 55,651,208 |
| 2013-04-05 | 2013-04-02 | 22.208 | 2,508,288 | -31,205 | 0.22% | 55,703,991 |
| 2013-04-02 | 2013-03-27 | 21.912 | 2,539,493 | -20,804 | 0.22% | 55,645,031 |
| 2013-03-27 | 2013-03-25 | 21.024 | 2,560,297 | +17,832 | 0.22% | 53,826,525 |
| 2013-03-26 | 2013-03-22 | 20.889 | 2,542,465 | +25,261 | 0.22% | 53,109,433 |
| 2013-03-25 | 2013-03-21 | 21.400 | 2,517,204 | -19,318 | 0.22% | 53,869,197 |
| 2013-03-22 | 2013-03-20 | 21.427 | 2,536,522 | -1,485 | 0.22% | 54,350,890 |
| 2013-03-19 | 2013-03-15 | 20.781 | 2,538,007 | +50,522 | 0.22% | 52,743,030 |
| 2013-03-18 | 2013-03-14 | 20.566 | 2,487,485 | +151,567 | 0.22% | 51,157,438 |
| 2013-03-14 | 2013-03-12 | 21.050 | 2,335,918 | +7,430 | 0.20% | 49,172,162 |
| 2013-03-12 | 2013-03-08 | 21.670 | 2,328,488 | +4,458 | 0.20% | 50,457,397 |
| 2013-03-07 | 2013-03-05 | 21.427 | 2,324,030 | -8,916 | 0.20% | 49,797,754 |
| 2013-03-06 | 2013-03-04 | 20.727 | 2,332,946 | -176,828 | 0.20% | 48,356,000 |
| 2013-03-05 | 2013-03-01 | 21.454 | 2,509,774 | +1,486 | 0.22% | 53,845,312 |
| 2013-03-04 | 2013-02-28 | 22.154 | 2,508,288 | -1,486 | 0.22% | 55,568,951 |
| 2013-03-01 | 2013-02-27 | 21.077 | 2,509,774 | +35,662 | 0.22% | 52,899,472 |
| 2013-02-28 | 2013-02-26 | 20.701 | 2,474,112 | +7,430 | 0.22% | 51,215,410 |
| 2013-02-25 | 2013-02-21 | 21.723 | 2,466,682 | +7,430 | 0.22% | 53,584,806 |
| 2013-02-22 | 2013-02-20 | 22.585 | 2,459,252 | -1,486 | 0.22% | 55,541,801 |
| 2013-02-20 | 2013-02-18 | 22.558 | 2,460,738 | +4,458 | 0.22% | 55,509,122 |
| 2013-02-14 | 2013-02-07 | 23.150 | 2,456,280 | -10,402 | 0.22% | 56,863,198 |
| 2013-02-08 | 2013-02-06 | 23.123 | 2,466,682 | -4,458 | 0.22% | 57,037,606 |
| 2013-02-07 | 2013-02-05 | 22.450 | 2,471,140 | -28,233 | 0.22% | 55,477,689 |
| 2013-02-06 | 2013-02-04 | 22.800 | 2,499,373 | -10,401 | 0.22% | 56,986,167 |
| 2013-02-05 | 2013-02-01 | 22.235 | 2,509,774 | +44,578 | 0.22% | 55,804,552 |
| 2013-02-04 | 2013-01-31 | 22.612 | 2,465,196 | +4,458 | 0.22% | 55,742,405 |
| 2013-02-01 | 2013-01-30 | 23.554 | 2,460,738 | -47,550 | 0.22% | 57,960,002 |
| 2013-01-31 | 2013-01-29 | 23.016 | 2,508,288 | -393,778 | 0.22% | 57,729,590 |
| 2013-01-29 | 2013-01-25 | 22.181 | 2,902,066 | -5,944 | 0.25% | 64,370,882 |
| 2013-01-28 | 2013-01-24 | 22.020 | 2,908,010 | -47,550 | 0.26% | 64,033,046 |
| 2013-01-25 | 2013-01-23 | 22.316 | 2,955,560 | -43,093 | 0.26% | 65,955,235 |
| 2013-01-23 | 2013-01-21 | 22.073 | 2,998,653 | +22,289 | 0.26% | 66,190,403 |
| 2013-01-22 | 2013-01-18 | 21.481 | 2,976,364 | -32,691 | 0.26% | 63,935,769 |
| 2013-01-21 | 2013-01-17 | 20.943 | 3,009,055 | -7,429 | 0.26% | 63,018,010 |
| 2013-01-18 | 2013-01-16 | 20.970 | 3,016,484 | +62,410 | 0.26% | 63,254,794 |
| 2013-01-17 | 2013-01-15 | 21.373 | 2,954,074 | -1,486 | 0.26% | 63,138,874 |
| 2013-01-16 | 2013-01-14 | 21.293 | 2,955,560 | +98,073 | 0.26% | 62,931,955 |
| 2013-01-14 | 2013-01-10 | 20.970 | 2,857,487 | -13,374 | 0.25% | 59,920,673 |
| 2013-01-10 | 2013-01-08 | 21.185 | 2,870,861 | +68,354 | 0.25% | 60,819,362 |
| 2013-01-08 | 2013-01-04 | 22.181 | 2,802,507 | -4,458 | 0.25% | 62,162,558 |
| 2013-01-07 | 2013-01-03 | 22.585 | 2,806,965 | -38,635 | 0.25% | 63,394,841 |
| 2013-01-04 | 2013-01-02 | 22.208 | 2,845,600 | +268,958 | 0.25% | 63,195,006 |
| 2013-01-02 | 2012-12-27 | 21.535 | 2,576,642 | +10,401 | 0.23% | 55,487,995 |
| 2012-12-28 | 2012-12-24 | 21.454 | 2,566,241 | -255,583 | 0.23% | 55,056,769 |
| 2012-12-27 | 2012-12-20 | 20.997 | 2,821,824 | -56,467 | 0.25% | 59,248,790 |
| 2012-12-21 | 2012-12-19 | 20.647 | 2,878,291 | +257,070 | 0.25% | 59,427,167 |
| 2012-12-20 | 2012-12-18 | 21.266 | 2,621,221 | +133,736 | 0.23% | 55,742,404 |
| 2012-12-19 | 2012-12-17 | 21.535 | 2,487,485 | +2,972 | 0.22% | 53,567,998 |
| 2012-12-18 | 2012-12-14 | 22.154 | 2,484,513 | -178,315 | 0.22% | 55,042,236 |
| 2012-12-17 | 2012-12-13 | 22.504 | 2,662,828 | -40,120 | 0.23% | 59,924,491 |
| 2012-12-13 | 2012-12-11 | 22.073 | 2,702,948 | -2,972 | 0.24% | 59,663,195 |
| 2012-12-12 | 2012-12-10 | 21.858 | 2,705,920 | -37,149 | 0.24% | 59,146,077 |
| 2012-12-11 | 2012-12-07 | 21.400 | 2,743,069 | -579,522 | 0.24% | 58,702,801 |
| 2012-12-10 | 2012-12-06 | 21.212 | 3,322,591 | +520,084 | 0.29% | 70,478,729 |
| 2012-12-06 | 2012-12-04 | 20.566 | 2,802,507 | -5,944 | 0.25% | 57,636,158 |
| 2012-12-05 | 2012-12-03 | 20.324 | 2,808,451 | -2,972 | 0.25% | 57,078,002 |
| 2012-12-04 | 2012-11-30 | 20.835 | 2,811,423 | +13,374 | 0.25% | 58,576,324 |
| 2012-12-03 | 2012-11-29 | 19.893 | 2,798,049 | +4,458 | 0.25% | 55,661,476 |
| 2012-11-30 | 2012-11-28 | 19.705 | 2,793,591 | +1,486 | 0.24% | 55,046,393 |
| 2012-11-28 | 2012-11-26 | 20.324 | 2,792,105 | +44,578 | 0.24% | 56,745,792 |
| 2012-11-27 | 2012-11-23 | 20.270 | 2,747,527 | -59,438 | 0.24% | 55,691,884 |
| 2012-11-23 | 2012-11-21 | 19.866 | 2,806,965 | +5,944 | 0.25% | 55,763,281 |
| 2012-11-22 | 2012-11-20 | 20.054 | 2,801,021 | -98,073 | 0.25% | 56,172,997 |
| 2012-11-21 | 2012-11-19 | 19.705 | 2,899,094 | +5,944 | 0.25% | 57,125,280 |
| 2012-11-20 | 2012-11-16 | 19.516 | 2,893,150 | -14,860 | 0.25% | 56,462,996 |
| 2012-11-19 | 2012-11-15 | 19.085 | 2,908,010 | +66,868 | 0.26% | 55,500,525 |
| 2012-11-16 | 2012-11-14 | 19.247 | 2,841,142 | +17,832 | 0.25% | 54,683,203 |
| 2012-11-15 | 2012-11-13 | 18.816 | 2,823,310 | -5,944 | 0.25% | 53,123,992 |
| 2012-11-13 | 2012-11-09 | 19.139 | 2,829,254 | +2,972 | 0.25% | 54,149,756 |
| 2012-11-09 | 2012-11-07 | 19.220 | 2,826,282 | -37,149 | 0.25% | 54,321,114 |
| 2012-11-08 | 2012-11-06 | 19.112 | 2,863,431 | +10,402 | 0.25% | 54,726,797 |
| 2012-11-07 | 2012-11-05 | 19.247 | 2,853,029 | +1,485 | 0.25% | 54,911,991 |
| 2012-11-06 | 2012-11-02 | 19.785 | 2,851,544 | -1,485 | 0.25% | 56,418,609 |
| 2012-11-05 | 2012-11-01 | 19.705 | 2,853,029 | -453,216 | 0.25% | 56,217,591 |
| 2012-11-02 | 2012-10-31 | 19.785 | 3,306,245 | +13,373 | 0.29% | 65,414,998 |
| 2012-11-01 | 2012-10-30 | 19.705 | 3,292,872 | +22,290 | 0.29% | 64,884,489 |
| 2012-10-31 | 2012-10-29 | 20.135 | 3,270,582 | +31,205 | 0.29% | 65,853,915 |
| 2012-10-30 | 2012-10-26 | 19.705 | 3,239,377 | -72,812 | 0.28% | 63,830,396 |
| 2012-10-29 | 2012-10-25 | 18.574 | 3,312,189 | +1,486 | 0.29% | 61,520,402 |
| 2012-10-26 | 2012-10-24 | 18.735 | 3,310,703 | +14,860 | 0.29% | 62,027,521 |
| 2012-10-25 | 2012-10-22 | 18.951 | 3,295,843 | +78,755 | 0.29% | 62,458,872 |
| 2012-10-24 | 2012-10-19 | 19.005 | 3,217,088 | +4,458 | 0.28% | 61,139,601 |
| 2012-10-22 | 2012-10-18 | 19.166 | 3,212,630 | +14,859 | 0.28% | 61,573,759 |
| 2012-10-19 | 2012-10-17 | 19.139 | 3,197,771 | +4,458 | 0.28% | 61,202,889 |
| 2012-10-18 | 2012-10-16 | 19.220 | 3,193,313 | +2,972 | 0.28% | 61,375,446 |
| 2012-10-17 | 2012-10-15 | 19.355 | 3,190,341 | +5,944 | 0.28% | 61,747,724 |
| 2012-10-16 | 2012-10-12 | 19.220 | 3,184,397 | -2,972 | 0.28% | 61,204,081 |
| 2012-10-15 | 2012-10-11 | 19.085 | 3,187,369 | +10,402 | 0.28% | 60,832,202 |
| 2012-10-12 | 2012-10-10 | 19.570 | 3,176,967 | +26,747 | 0.28% | 62,173,036 |
| 2012-10-11 | 2012-10-09 | 19.624 | 3,150,220 | -14,860 | 0.28% | 61,819,199 |
| 2012-10-10 | 2012-10-08 | 19.570 | 3,165,080 | +1,486 | 0.28% | 61,940,408 |
| 2012-10-09 | 2012-10-05 | 19.678 | 3,163,594 | +1,486 | 0.28% | 62,251,967 |
| 2012-10-08 | 2012-10-04 | 18.682 | 3,162,108 | -1,486 | 0.28% | 59,073,286 |
| 2012-10-04 | 2012-09-28 | 19.005 | 3,163,594 | -148,595 | 0.28% | 60,122,967 |
| 2012-09-28 | 2012-09-26 | 18.520 | 3,312,189 | -16,345 | 0.29% | 61,342,082 |
| 2012-09-26 | 2012-09-24 | 17.955 | 3,328,534 | -1,486 | 0.29% | 59,763,193 |
| 2012-09-25 | 2012-09-21 | 18.036 | 3,330,020 | -294,219 | 0.29% | 60,058,794 |
| 2012-09-21 | 2012-09-19 | 18.386 | 3,624,239 | -108,475 | 0.32% | 66,633,480 |
| 2012-09-20 | 2012-09-18 | 18.439 | 3,732,714 | -2,971 | 0.33% | 68,828,808 |
| 2012-09-19 | 2012-09-17 | 18.170 | 3,735,685 | -22,290 | 0.33% | 67,877,991 |
| 2012-09-18 | 2012-09-14 | 17.847 | 3,757,975 | -25,261 | 0.33% | 67,069,084 |
| 2012-09-17 | 2012-09-13 | 17.497 | 3,783,236 | +7,430 | 0.33% | 66,196,001 |
| 2012-09-13 | 2012-09-11 | 17.605 | 3,775,806 | +254,098 | 0.33% | 66,472,556 |
| 2012-09-12 | 2012-09-10 | 17.632 | 3,521,708 | -47,551 | 0.31% | 62,093,995 |
| 2012-09-11 | 2012-09-07 | 17.228 | 3,569,259 | +11,888 | 0.31% | 61,491,204 |
| 2012-09-10 | 2012-09-06 | 16.690 | 3,557,371 | +40,121 | 0.31% | 59,371,198 |
| 2012-09-07 | 2012-09-05 | 16.636 | 3,517,250 | +44,578 | 0.31% | 58,512,233 |
| 2012-09-05 | 2012-09-03 | 16.743 | 3,472,672 | +16,346 | 0.30% | 58,144,563 |
| 2012-09-04 | 2012-08-31 | 16.663 | 3,456,326 | +11,887 | 0.30% | 57,591,754 |
| 2012-09-03 | 2012-08-30 | 16.851 | 3,444,439 | -371,488 | 0.30% | 58,042,725 |
| 2012-08-31 | 2012-08-29 | 17.066 | 3,815,927 | -7,430 | 0.33% | 65,124,481 |
| 2012-08-29 | 2012-08-27 | 17.497 | 3,823,357 | -74,297 | 0.34% | 66,898,005 |
| 2012-08-28 | 2012-08-24 | 17.524 | 3,897,654 | -8,916 | 0.34% | 68,302,914 |
| 2012-08-27 | 2012-08-23 | 17.955 | 3,906,570 | -38,635 | 0.34% | 70,141,719 |
| 2012-08-24 | 2012-08-22 | 17.578 | 3,945,205 | -62,410 | 0.35% | 69,348,603 |
| 2012-08-23 | 2012-08-21 | 17.013 | 4,007,615 | -1,486 | 0.35% | 68,180,163 |
| 2012-08-21 | 2012-08-17 | 16.690 | 4,009,101 | -7,430 | 0.35% | 66,910,403 |
| 2012-08-20 | 2012-08-16 | 16.851 | 4,016,531 | -26,747 | 0.35% | 67,683,127 |
| 2012-08-17 | 2012-08-15 | 16.555 | 4,043,278 | +8,916 | 0.35% | 66,936,605 |
| 2012-08-16 | 2012-08-14 | 16.770 | 4,034,362 | +2,972 | 0.35% | 67,657,800 |
| 2012-08-14 | 2012-08-10 | 16.609 | 4,031,390 | -1,486 | 0.35% | 66,956,839 |
| 2012-08-13 | 2012-08-09 | 16.555 | 4,032,876 | +11,888 | 0.35% | 66,764,399 |
| 2012-08-10 | 2012-08-08 | 16.528 | 4,020,988 | -32,691 | 0.35% | 66,459,353 |
| 2012-08-09 | 2012-08-07 | 16.420 | 4,053,679 | +19,317 | 0.36% | 66,563,194 |
| 2012-08-08 | 2012-08-06 | 16.286 | 4,034,362 | -19,317 | 0.35% | 65,703,000 |
| 2012-08-07 | 2012-08-03 | 15.855 | 4,053,679 | +22,289 | 0.36% | 64,271,674 |
| 2012-08-06 | 2012-08-02 | 16.070 | 4,031,390 | +7,430 | 0.35% | 64,786,439 |
| 2012-08-03 | 2012-08-01 | 16.259 | 4,023,960 | -13,374 | 0.35% | 65,425,275 |
| 2012-08-01 | 2012-07-30 | 15.990 | 4,037,334 | -2,972 | 0.35% | 64,555,922 |
| 2012-07-31 | 2012-07-27 | 15.909 | 4,040,306 | -54,980 | 0.35% | 64,277,163 |
| 2012-07-30 | 2012-07-26 | 15.882 | 4,095,286 | +32,691 | 0.36% | 65,041,599 |
| 2012-07-27 | 2012-07-25 | 15.613 | 4,062,595 | -28,233 | 0.36% | 63,428,798 |
| 2012-07-26 | 2012-07-24 | 15.990 | 4,090,828 | -2,972 | 0.36% | 65,411,277 |
| 2012-07-24 | 2012-07-20 | 16.420 | 4,093,800 | +17,831 | 0.36% | 67,221,998 |
| 2012-07-23 | 2012-07-19 | 16.447 | 4,075,969 | -5,943 | 0.36% | 67,038,925 |
| 2012-07-20 | 2012-07-18 | 15.990 | 4,081,912 | +14,859 | 0.36% | 65,268,712 |
| 2012-07-19 | 2012-07-17 | 16.313 | 4,067,053 | +2,972 | 0.36% | 66,344,881 |
| 2012-07-18 | 2012-07-16 | 15.882 | 4,064,081 | -13,374 | 0.36% | 64,545,999 |
| 2012-07-17 | 2012-07-13 | 15.613 | 4,077,455 | +14,860 | 0.36% | 63,660,806 |
| 2012-07-13 | 2012-07-11 | 15.613 | 4,062,595 | -5,944 | 0.36% | 63,428,798 |
| 2012-07-12 | 2012-07-10 | 15.694 | 4,068,539 | -2,972 | 0.36% | 63,850,161 |
| 2012-07-11 | 2012-07-09 | 15.532 | 4,071,511 | -4,458 | 0.36% | 63,239,203 |
| 2012-07-10 | 2012-07-06 | 15.747 | 4,075,969 | +14,860 | 0.36% | 64,186,205 |
| 2012-07-09 | 2012-07-05 | 15.936 | 4,061,109 | -133,736 | 0.36% | 64,717,438 |
| 2012-07-06 | 2012-07-04 | 15.640 | 4,194,845 | -59,438 | 0.37% | 65,606,522 |
| 2012-07-05 | 2012-07-03 | 15.371 | 4,254,283 | -20,803 | 0.37% | 65,390,920 |
| 2012-07-04 | 2012-06-29 | 14.913 | 4,275,086 | -26,748 | 0.37% | 63,754,315 |
| 2012-07-03 | 2012-06-28 | 14.482 | 4,301,834 | -123,334 | 0.38% | 62,300,407 |
| 2012-06-29 | 2012-06-27 | 14.617 | 4,425,168 | +59,439 | 0.39% | 64,682,166 |
| 2012-06-28 | 2012-06-26 | 14.375 | 4,365,729 | -10,402 | 0.38% | 62,755,673 |
| 2012-06-27 | 2012-06-25 | 14.052 | 4,376,131 | +13,373 | 0.38% | 61,491,598 |
| 2012-06-26 | 2012-06-22 | 14.375 | 4,362,758 | +4,458 | 0.38% | 62,712,966 |
| 2012-06-25 | 2012-06-21 | 14.913 | 4,358,300 | +4,458 | 0.38% | 64,995,284 |
| 2012-06-22 | 2012-06-20 | 15.532 | 4,353,842 | -13,373 | 0.38% | 67,624,402 |
| 2012-06-21 | 2012-06-19 | 15.236 | 4,367,215 | +4,457 | 0.38% | 66,538,953 |
| 2012-06-20 | 2012-06-18 | 15.182 | 4,362,758 | -8,915 | 0.38% | 66,236,166 |
| 2012-06-18 | 2012-06-14 | 15.048 | 4,371,673 | +139,679 | 0.38% | 65,783,116 |
| 2012-06-15 | 2012-06-13 | 15.593 | 4,231,994 | +14,860 | 0.37% | 65,988,460 |
| 2012-06-14 | 2012-06-12 | 15.181 | 4,217,134 | +79,008 | 0.37% | 64,020,217 |
| 2012-06-13 | 2012-06-11 | 15.208 | 4,138,126 | -4,371 | 0.37% | 62,934,399 |
| 2012-06-11 | 2012-06-07 | 14.852 | 4,142,497 | -30,599 | 0.37% | 61,522,515 |
| 2012-06-08 | 2012-06-06 | 14.330 | 4,173,096 | +21,856 | 0.37% | 59,800,318 |
| 2012-06-07 | 2012-06-05 | 14.165 | 4,151,240 | -4,371 | 0.37% | 58,803,362 |
| 2012-06-06 | 2012-06-04 | 14.385 | 4,155,611 | -27,685 | 0.37% | 59,777,918 |
| 2012-06-05 | 2012-06-01 | 15.044 | 4,183,296 | +20,399 | 0.37% | 62,932,323 |
| 2012-06-04 | 2012-05-31 | 14.797 | 4,162,897 | +5,829 | 0.37% | 61,596,927 |
| 2012-05-31 | 2012-05-29 | 15.126 | 4,157,068 | +21,856 | 0.37% | 62,880,117 |
| 2012-05-30 | 2012-05-28 | 14.934 | 4,135,212 | -5,828 | 0.37% | 61,754,881 |
| 2012-05-29 | 2012-05-25 | 14.659 | 4,141,040 | -4,372 | 0.37% | 60,705,116 |
| 2012-05-28 | 2012-05-24 | 14.303 | 4,145,412 | -30,598 | 0.37% | 59,289,807 |
| 2012-05-25 | 2012-05-23 | 13.808 | 4,176,010 | +68,483 | 0.37% | 57,663,915 |
| 2012-05-24 | 2012-05-22 | 14.220 | 4,107,527 | -11,657 | 0.37% | 58,409,676 |
| 2012-05-23 | 2012-05-21 | 13.973 | 4,119,184 | +211,278 | 0.37% | 57,557,721 |
| 2012-05-22 | 2012-05-18 | 14.275 | 3,907,906 | +2,914 | 0.35% | 55,785,594 |
| 2012-05-21 | 2012-05-17 | 14.412 | 3,904,992 | +61,197 | 0.35% | 56,279,997 |
| 2012-05-18 | 2012-05-16 | 14.330 | 3,843,795 | -14,570 | 0.34% | 55,081,446 |
| 2012-05-16 | 2012-05-14 | 14.769 | 3,858,365 | +21,856 | 0.35% | 56,984,953 |
| 2012-05-15 | 2012-05-11 | 15.318 | 3,836,509 | +52,455 | 0.34% | 58,768,558 |
| 2012-05-11 | 2012-05-09 | 15.757 | 3,784,054 | -49,541 | 0.34% | 59,627,120 |
| 2012-05-09 | 2012-05-07 | 15.703 | 3,833,595 | +53,912 | 0.34% | 60,197,280 |
| 2012-05-08 | 2012-05-04 | 16.526 | 3,779,683 | -21,856 | 0.34% | 62,463,524 |
| 2012-05-07 | 2012-05-03 | 17.048 | 3,801,539 | -23,313 | 0.34% | 64,807,559 |
| 2012-05-03 | 2012-04-30 | 17.267 | 3,824,852 | -4,372 | 0.34% | 66,044,992 |
| 2012-05-02 | 2012-04-27 | 17.103 | 3,829,224 | -99,082 | 0.34% | 65,489,765 |
| 2012-04-30 | 2012-04-26 | 16.361 | 3,928,306 | +20,400 | 0.35% | 64,272,646 |
| 2012-04-27 | 2012-04-25 | 16.334 | 3,907,906 | +72,854 | 0.35% | 63,831,594 |
| 2012-04-26 | 2012-04-24 | 16.114 | 3,835,052 | -43,713 | 0.34% | 61,799,359 |
| 2012-04-25 | 2012-04-23 | 16.197 | 3,878,765 | +7,286 | 0.35% | 62,823,206 |
| 2012-04-24 | 2012-04-20 | 16.554 | 3,871,479 | -4,371 | 0.35% | 64,086,836 |
| 2012-04-23 | 2012-04-19 | 16.526 | 3,875,850 | -4,372 | 0.35% | 64,052,792 |
| 2012-04-20 | 2012-04-18 | 16.114 | 3,880,222 | -5,828 | 0.35% | 62,527,244 |
| 2012-04-19 | 2012-04-17 | 15.675 | 3,886,050 | -37,884 | 0.35% | 60,914,279 |
| 2012-04-18 | 2012-04-16 | 15.620 | 3,923,934 | -2,915 | 0.35% | 61,292,675 |
| 2012-04-17 | 2012-04-13 | 15.950 | 3,926,849 | +43,713 | 0.35% | 62,631,808 |
| 2012-04-16 | 2012-04-12 | 15.840 | 3,883,136 | +8,743 | 0.35% | 61,508,201 |
| 2012-04-13 | 2012-04-11 | 15.675 | 3,874,393 | +40,798 | 0.35% | 60,731,554 |
| 2012-04-12 | 2012-04-10 | 15.620 | 3,833,595 | -10,200 | 0.34% | 59,881,560 |
| 2012-04-11 | 2012-04-05 | 16.279 | 3,843,795 | -33,513 | 0.34% | 62,573,367 |
| 2012-04-10 | 2012-04-03 | 16.252 | 3,877,308 | -10,199 | 0.35% | 63,012,487 |
| 2012-04-05 | 2012-04-02 | 15.455 | 3,887,507 | -7,286 | 0.35% | 60,083,357 |
| 2012-04-03 | 2012-03-30 | 15.291 | 3,894,793 | -26,227 | 0.35% | 59,554,446 |
| 2012-04-02 | 2012-03-29 | 15.099 | 3,921,020 | +55,369 | 0.35% | 59,201,997 |
| 2012-03-29 | 2012-03-27 | 15.373 | 3,865,651 | +16,028 | 0.35% | 59,427,202 |
| 2012-03-28 | 2012-03-26 | 15.236 | 3,849,623 | +2,914 | 0.34% | 58,652,401 |
| 2012-03-26 | 2012-03-22 | 15.318 | 3,846,709 | -36,427 | 0.34% | 58,924,804 |
| 2012-03-23 | 2012-03-21 | 15.785 | 3,883,136 | +26,228 | 0.35% | 61,295,001 |
| 2012-03-22 | 2012-03-20 | 16.636 | 3,856,908 | +1,457 | 0.34% | 64,163,274 |
| 2012-03-19 | 2012-03-15 | 17.377 | 3,855,451 | +29,141 | 0.34% | 66,996,715 |
| 2012-03-16 | 2012-03-14 | 17.761 | 3,826,310 | -5,828 | 0.34% | 67,960,888 |
| 2012-03-15 | 2012-03-13 | 17.597 | 3,832,138 | +11,657 | 0.34% | 67,433,202 |
| 2012-03-13 | 2012-03-09 | 17.816 | 3,820,481 | -26,228 | 0.34% | 68,067,117 |
| 2012-03-09 | 2012-03-07 | 17.267 | 3,846,709 | -5,828 | 0.34% | 66,422,404 |
| 2012-03-08 | 2012-03-06 | 17.322 | 3,852,537 | +36,427 | 0.34% | 66,734,558 |
| 2012-03-07 | 2012-03-05 | 18.118 | 3,816,110 | -26,227 | 0.34% | 69,141,601 |
| 2012-02-29 | 2012-02-27 | 18.612 | 3,842,337 | +23,313 | 0.34% | 71,515,431 |
| 2012-02-28 | 2012-02-24 | 18.365 | 3,819,024 | +32,056 | 0.34% | 70,137,958 |
| 2012-02-23 | 2012-02-21 | 17.844 | 3,786,968 | +2,914 | 0.34% | 67,573,996 |
| 2012-02-20 | 2012-02-16 | 18.695 | 3,784,054 | +14,571 | 0.34% | 70,742,279 |
| 2012-02-17 | 2012-02-15 | 19.052 | 3,769,483 | +14,571 | 0.34% | 71,815,117 |
| 2012-02-16 | 2012-02-14 | 18.667 | 3,754,912 | -4,372 | 0.34% | 70,094,395 |
| 2012-02-15 | 2012-02-13 | 18.722 | 3,759,284 | -4,371 | 0.34% | 70,382,408 |
| 2012-02-14 | 2012-02-10 | 18.667 | 3,763,655 | -14,571 | 0.34% | 70,257,603 |
| 2012-02-13 | 2012-02-09 | 18.722 | 3,778,226 | +14,571 | 0.34% | 70,737,046 |
| 2012-02-09 | 2012-02-07 | 18.558 | 3,763,655 | -1,457 | 0.34% | 69,844,323 |
| 2012-02-08 | 2012-02-06 | 18.969 | 3,765,112 | -8,742 | 0.34% | 71,421,762 |
| 2012-02-07 | 2012-02-03 | 18.558 | 3,773,854 | -11,657 | 0.34% | 70,033,592 |
| 2012-02-06 | 2012-02-02 | 18.612 | 3,785,511 | -14,571 | 0.34% | 70,457,758 |
| 2012-02-03 | 2012-02-01 | 17.734 | 3,800,082 | -5,828 | 0.34% | 67,390,720 |
| 2012-02-02 | 2012-01-31 | 17.377 | 3,805,910 | +2,914 | 0.34% | 66,135,834 |
| 2012-01-31 | 2012-01-27 | 17.377 | 3,802,996 | -11,657 | 0.34% | 66,085,197 |
| 2012-01-30 | 2012-01-26 | 17.158 | 3,814,653 | +2,914 | 0.34% | 65,450,003 |
| 2012-01-26 | 2012-01-19 | 17.158 | 3,811,739 | +2,914 | 0.34% | 65,400,006 |
| 2012-01-19 | 2012-01-17 | 17.569 | 3,808,825 | -42,255 | 0.34% | 66,918,409 |
| 2012-01-17 | 2012-01-13 | 16.718 | 3,851,080 | +1,457 | 0.34% | 64,383,480 |
| 2012-01-16 | 2012-01-12 | 16.718 | 3,849,623 | -7,285 | 0.34% | 64,359,121 |
| 2012-01-13 | 2012-01-11 | 16.965 | 3,856,908 | -65,569 | 0.34% | 65,433,834 |
| 2012-01-12 | 2012-01-10 | 17.048 | 3,922,477 | -196,707 | 0.35% | 66,869,276 |
| 2012-01-05 | 2012-01-03 | 16.993 | 4,119,184 | -7,285 | 0.37% | 69,996,521 |
| 2011-12-30 | 2011-12-28 | 16.224 | 4,126,469 | -21,857 | 0.37% | 66,948,474 |
| 2011-12-29 | 2011-12-23 | 16.828 | 4,148,326 | -21,856 | 0.37% | 69,808,445 |
| 2011-12-23 | 2011-12-21 | 16.032 | 4,170,182 | +4,371 | 0.37% | 66,856,320 |
| 2011-12-20 | 2011-12-16 | 15.620 | 4,165,811 | -4,371 | 0.37% | 65,070,844 |
| 2011-12-19 | 2011-12-15 | 14.797 | 4,170,182 | +4,371 | 0.37% | 61,704,720 |
| 2011-12-16 | 2011-12-14 | 15.373 | 4,165,811 | +10,200 | 0.37% | 64,041,604 |
| 2011-12-12 | 2011-12-08 | 16.499 | 4,155,611 | +45,170 | 0.37% | 68,562,078 |
| 2011-12-05 | 2011-12-01 | 17.130 | 4,110,441 | -23,314 | 0.37% | 70,412,153 |
| 2011-12-02 | 2011-11-30 | 15.703 | 4,133,755 | -27,684 | 0.37% | 64,910,563 |
| 2011-11-30 | 2011-11-28 | 14.742 | 4,161,439 | +27,684 | 0.37% | 61,346,873 |
| 2011-11-25 | 2011-11-23 | 15.593 | 4,133,755 | -7,285 | 0.37% | 64,456,643 |
| 2011-11-24 | 2011-11-22 | 15.867 | 4,141,040 | +7,285 | 0.37% | 65,707,036 |
| 2011-11-22 | 2011-11-18 | 16.361 | 4,133,755 | +21,856 | 0.37% | 67,634,083 |
| 2011-11-21 | 2011-11-17 | 16.993 | 4,111,899 | -21,856 | 0.37% | 69,872,728 |
| 2011-11-18 | 2011-11-16 | 16.416 | 4,133,755 | +21,856 | 0.37% | 67,861,043 |
| 2011-11-17 | 2011-11-15 | 17.048 | 4,111,899 | +14,571 | 0.37% | 70,098,488 |
| 2011-11-16 | 2011-11-14 | 17.130 | 4,097,328 | -43,712 | 0.37% | 70,187,526 |
| 2011-11-14 | 2011-11-10 | 16.663 | 4,141,040 | +65,569 | 0.37% | 69,003,756 |
| 2011-11-09 | 2011-11-07 | 17.761 | 4,075,471 | -2,915 | 0.36% | 72,386,354 |
| 2011-11-08 | 2011-11-04 | 17.871 | 4,078,386 | -58,283 | 0.36% | 72,885,968 |
| 2011-11-07 | 2011-11-03 | 16.856 | 4,136,669 | +14,571 | 0.37% | 69,725,840 |
| 2011-11-04 | 2011-11-02 | 17.377 | 4,122,098 | +21,856 | 0.37% | 71,630,278 |
| 2011-11-02 | 2011-10-31 | 18.118 | 4,100,242 | -21,856 | 0.37% | 74,289,603 |
| 2011-11-01 | 2011-10-28 | 18.393 | 4,122,098 | -5,828 | 0.37% | 75,817,198 |
| 2011-10-31 | 2011-10-27 | 18.640 | 4,127,926 | -16,028 | 0.37% | 76,944,271 |
| 2011-10-27 | 2011-10-25 | 16.856 | 4,143,954 | +21,856 | 0.37% | 69,848,633 |
| 2011-10-25 | 2011-10-21 | 15.648 | 4,122,098 | -2,914 | 0.37% | 64,501,198 |
| 2011-10-17 | 2011-10-13 | 16.005 | 4,125,012 | -91,797 | 0.37% | 66,018,915 |
| 2011-10-14 | 2011-10-12 | 14.934 | 4,216,809 | +37,884 | 0.38% | 62,973,444 |
| 2011-10-13 | 2011-10-11 | 14.797 | 4,178,925 | -56,826 | 0.37% | 61,834,087 |
| 2011-10-12 | 2011-10-10 | 14.138 | 4,235,751 | -33,513 | 0.38% | 59,884,202 |
| 2011-10-11 | 2011-10-07 | 14.083 | 4,269,264 | +1,457 | 0.38% | 60,123,602 |
| 2011-10-10 | 2011-10-06 | 14.275 | 4,267,807 | -2,914 | 0.38% | 60,923,203 |
| 2011-10-07 | 2011-10-04 | 12.079 | 4,270,721 | -5,828 | 0.38% | 51,585,600 |
| 2011-10-04 | 2011-09-30 | 13.836 | 4,276,549 | -14,571 | 0.38% | 59,169,596 |
| 2011-09-28 | 2011-09-26 | 12.216 | 4,291,120 | -11,657 | 0.38% | 52,420,998 |
| 2011-09-26 | 2011-09-22 | 13.012 | 4,302,777 | +29,142 | 0.38% | 55,988,882 |
| 2011-09-23 | 2011-09-21 | 13.863 | 4,273,635 | +36,427 | 0.38% | 59,246,598 |
| 2011-09-22 | 2011-09-20 | 13.616 | 4,237,208 | +33,513 | 0.38% | 57,694,720 |
| 2011-09-20 | 2011-09-16 | 14.248 | 4,203,695 | -2,914 | 0.38% | 59,892,600 |
| 2011-09-19 | 2011-09-15 | 14.001 | 4,206,609 | -21,856 | 0.38% | 58,894,798 |
| 2011-09-16 | 2011-09-14 | 13.781 | 4,228,465 | +72,854 | 0.38% | 58,272,154 |
| 2011-09-12 | 2011-09-08 | 15.291 | 4,155,611 | -1,457 | 0.37% | 63,542,558 |
| 2011-09-05 | 2011-09-01 | 16.307 | 4,157,068 | -14,571 | 0.37% | 67,787,277 |
| 2011-09-02 | 2011-08-31 | 16.773 | 4,171,639 | -65,569 | 0.37% | 69,971,719 |
| 2011-08-29 | 2011-08-25 | 14.961 | 4,237,208 | -2,914 | 0.38% | 63,394,400 |
| 2011-08-26 | 2011-08-24 | 14.714 | 4,240,122 | -17,485 | 0.38% | 62,390,398 |
| 2011-08-24 | 2011-08-22 | 14.110 | 4,257,607 | -2,914 | 0.38% | 60,076,317 |
| 2011-08-23 | 2011-08-19 | 14.165 | 4,260,521 | -4,372 | 0.38% | 60,351,355 |
| 2011-08-22 | 2011-08-18 | 14.989 | 4,264,893 | +1,457 | 0.38% | 63,925,686 |
| 2011-08-18 | 2011-08-16 | 15.703 | 4,263,436 | +8,743 | 0.38% | 66,946,887 |
| 2011-08-17 | 2011-08-15 | 15.703 | 4,254,693 | -1,457 | 0.38% | 66,809,600 |
| 2011-08-16 | 2011-08-12 | 15.071 | 4,256,150 | -8,743 | 0.38% | 64,145,158 |
| 2011-08-15 | 2011-08-11 | 14.961 | 4,264,893 | -2,914 | 0.38% | 63,808,606 |
| 2011-08-12 | 2011-08-10 | 15.181 | 4,267,807 | -84,511 | 0.38% | 64,789,483 |
| 2011-08-11 | 2011-08-09 | 14.852 | 4,352,318 | -45,170 | 0.39% | 64,638,683 |
| 2011-08-10 | 2011-08-08 | 15.703 | 4,397,488 | +27,685 | 0.39% | 69,051,848 |
| 2011-08-09 | 2011-08-05 | 16.361 | 4,369,803 | +1,457 | 0.39% | 71,496,162 |
| 2011-08-05 | 2011-08-03 | 17.761 | 4,368,346 | +4,371 | 0.39% | 77,588,244 |
| 2011-08-03 | 2011-08-01 | 18.805 | 4,363,975 | -4,371 | 0.39% | 82,063,009 |
| 2011-08-01 | 2011-07-28 | 19.189 | 4,368,346 | +7,286 | 0.39% | 83,824,084 |
| 2011-07-29 | 2011-07-27 | 19.436 | 4,361,060 | +1,457 | 0.39% | 84,761,753 |
| 2011-07-28 | 2011-07-26 | 19.463 | 4,359,603 | -13,114 | 0.39% | 84,853,115 |
| 2011-07-26 | 2011-07-22 | 19.326 | 4,372,717 | -34,970 | 0.39% | 84,508,159 |
| 2011-07-22 | 2011-07-20 | 19.189 | 4,407,687 | +14,571 | 0.39% | 84,578,998 |
| 2011-07-19 | 2011-07-15 | 19.436 | 4,393,116 | -8,743 | 0.39% | 85,384,795 |
| 2011-07-15 | 2011-07-13 | 19.436 | 4,401,859 | +5,829 | 0.39% | 85,554,725 |
| 2011-07-14 | 2011-07-12 | 18.997 | 4,396,030 | -21,857 | 0.39% | 83,510,552 |
| 2011-07-13 | 2011-07-11 | 19.848 | 4,417,887 | -2,914 | 0.40% | 87,685,446 |
| 2011-07-12 | 2011-07-08 | 20.260 | 4,420,801 | +4,371 | 0.40% | 89,563,682 |
| 2011-07-11 | 2011-07-07 | 19.875 | 4,416,430 | +7,286 | 0.39% | 87,777,767 |
| 2011-07-08 | 2011-07-06 | 20.013 | 4,409,144 | +8,742 | 0.39% | 88,238,156 |
| 2011-07-07 | 2011-07-05 | 20.287 | 4,400,402 | -62,654 | 0.39% | 89,271,206 |
| 2011-07-06 | 2011-07-04 | 20.095 | 4,463,056 | -14,571 | 0.40% | 89,684,632 |
| 2011-07-05 | 2011-06-30 | 19.436 | 4,477,627 | +42,255 | 0.40% | 87,027,355 |
| 2011-07-04 | 2011-06-29 | 19.354 | 4,435,372 | -7,285 | 0.40% | 85,840,805 |
| 2011-06-30 | 2011-06-28 | 19.409 | 4,442,657 | -1,457 | 0.40% | 86,225,716 |
| 2011-06-29 | 2011-06-27 | 19.409 | 4,444,114 | +69,940 | 0.40% | 86,253,995 |
| 2011-06-28 | 2011-06-24 | 19.601 | 4,374,174 | +43,712 | 0.39% | 85,737,118 |
| 2011-06-24 | 2011-06-22 | 19.271 | 4,330,462 | +7,286 | 0.39% | 83,453,769 |
| 2011-06-23 | 2011-06-21 | 18.914 | 4,323,176 | +2,914 | 0.39% | 81,770,518 |
| 2011-06-20 | 2011-06-16 | 19.628 | 4,320,262 | +1,457 | 0.39% | 84,799,002 |
| 2011-06-17 | 2011-06-15 | 19.930 | 4,318,805 | -7,285 | 0.39% | 86,074,563 |
| 2011-06-16 | 2011-06-14 | 19.930 | 4,326,090 | +36,427 | 0.39% | 86,219,755 |
| 2011-06-15 | 2011-06-13 | 19.683 | 4,289,663 | +1,457 | 0.38% | 84,433,918 |
| 2011-06-14 | 2011-06-10 | 19.765 | 4,288,206 | -7,285 | 0.38% | 84,758,400 |
| 2011-06-13 | 2011-06-09 | 20.040 | 4,295,491 | +7,285 | 0.38% | 86,081,591 |
| 2011-06-10 | 2011-06-08 | 20.232 | 4,288,206 | +2,914 | 0.38% | 86,759,640 |
| 2011-06-09 | 2011-06-07 | 20.479 | 4,285,292 | -1,457 | 0.38% | 87,759,443 |
| 2011-06-08 | 2011-06-03 | 20.232 | 4,286,749 | +1,457 | 0.38% | 86,730,162 |
| 2011-06-03 | 2011-06-01 | 21.582 | 4,285,292 | +53,700 | 0.38% | 92,484,943 |
| 2011-06-02 | 2011-05-31 | 21.526 | 4,231,592 | -28,728 | 0.38% | 91,090,313 |
| 2011-05-31 | 2011-05-27 | 21.220 | 4,260,320 | -5,746 | 0.39% | 90,403,679 |
| 2011-05-30 | 2011-05-26 | 20.997 | 4,266,066 | -18,673 | 0.39% | 89,575,209 |
| 2011-05-27 | 2011-05-25 | 20.719 | 4,284,739 | +7,182 | 0.39% | 88,774,088 |
| 2011-05-26 | 2011-05-24 | 20.301 | 4,277,557 | -48,837 | 0.39% | 86,838,487 |
| 2011-05-25 | 2011-05-23 | 20.329 | 4,326,394 | +2,873 | 0.39% | 87,950,404 |
| 2011-05-24 | 2011-05-20 | 20.886 | 4,323,521 | -12,927 | 0.39% | 90,300,000 |
| 2011-05-23 | 2011-05-19 | 21.331 | 4,336,448 | -25,855 | 0.39% | 92,502,150 |
| 2011-05-20 | 2011-05-18 | 20.941 | 4,362,303 | -87,620 | 0.40% | 91,352,951 |
| 2011-05-19 | 2011-05-17 | 20.524 | 4,449,923 | -2,873 | 0.40% | 91,329,041 |
| 2011-05-18 | 2011-05-16 | 20.217 | 4,452,796 | -564,499 | 0.40% | 90,024,005 |
| 2011-05-17 | 2011-05-13 | 20.635 | 5,017,295 | +91,928 | 0.46% | 103,532,513 |
| 2011-05-16 | 2011-05-12 | 20.273 | 4,925,367 | +5,746 | 0.45% | 99,852,487 |
| 2011-05-13 | 2011-05-11 | 20.747 | 4,919,621 | -4,309 | 0.45% | 102,064,998 |
| 2011-05-11 | 2011-05-06 | 19.493 | 4,923,930 | +22,982 | 0.45% | 95,983,995 |
| 2011-05-09 | 2011-05-05 | 19.716 | 4,900,948 | +33,037 | 0.44% | 96,627,838 |
| 2011-05-06 | 2011-05-04 | 20.217 | 4,867,911 | +15,800 | 0.44% | 98,416,556 |
| 2011-05-05 | 2011-05-03 | 21.164 | 4,852,111 | +7,182 | 0.44% | 102,691,201 |
| 2011-05-04 | 2011-04-29 | 21.387 | 4,844,929 | +61,765 | 0.44% | 103,618,559 |
| 2011-05-03 | 2011-04-28 | 22.139 | 4,783,164 | +15,800 | 0.43% | 105,893,990 |
| 2011-04-29 | 2011-04-27 | 22.529 | 4,767,364 | -35,910 | 0.43% | 107,402,835 |
| 2011-04-27 | 2011-04-21 | 23.309 | 4,803,274 | +53,146 | 0.44% | 111,957,123 |
| 2011-04-26 | 2011-04-20 | 22.946 | 4,750,128 | -15,800 | 0.43% | 108,998,730 |
| 2011-04-21 | 2011-04-19 | 22.195 | 4,765,928 | -15,800 | 0.43% | 105,777,844 |
| 2011-04-20 | 2011-04-18 | 22.417 | 4,781,728 | -2,873 | 0.43% | 107,193,799 |
| 2011-04-19 | 2011-04-15 | 22.752 | 4,784,601 | +34,473 | 0.43% | 108,857,084 |
| 2011-04-18 | 2011-04-14 | 22.668 | 4,750,128 | -21,545 | 0.43% | 107,675,930 |
| 2011-04-15 | 2011-04-13 | 22.445 | 4,771,673 | +84,746 | 0.43% | 107,101,272 |
| 2011-04-14 | 2011-04-12 | 22.584 | 4,686,927 | +70,383 | 0.43% | 105,851,729 |
| 2011-04-13 | 2011-04-11 | 23.949 | 4,616,544 | -8,618 | 0.42% | 110,561,607 |
| 2011-04-12 | 2011-04-08 | 25.007 | 4,625,162 | +40,219 | 0.42% | 115,662,399 |
| 2011-04-11 | 2011-04-07 | 24.395 | 4,584,943 | -8,619 | 0.42% | 111,847,675 |
| 2011-04-08 | 2011-04-06 | 25.007 | 4,593,562 | -21,545 | 0.42% | 114,872,172 |
| 2011-04-07 | 2011-04-04 | 25.063 | 4,615,107 | -35,910 | 0.42% | 115,667,992 |
| 2011-04-06 | 2011-04-01 | 24.784 | 4,651,017 | -86,183 | 0.42% | 115,272,801 |
| 2011-04-04 | 2011-03-31 | 24.506 | 4,737,200 | -191,039 | 0.43% | 116,089,597 |
| 2011-04-01 | 2011-03-30 | 24.033 | 4,928,239 | -99,111 | 0.45% | 118,438,110 |
| 2011-03-31 | 2011-03-29 | 23.726 | 5,027,350 | -44,528 | 0.46% | 119,279,999 |
| 2011-03-30 | 2011-03-28 | 23.058 | 5,071,878 | -14,364 | 0.46% | 116,946,720 |
| 2011-03-29 | 2011-03-25 | 23.671 | 5,086,242 | -47,401 | 0.46% | 120,394,004 |
| 2011-03-28 | 2011-03-24 | 23.086 | 5,133,643 | +51,710 | 0.47% | 118,513,850 |
| 2011-03-25 | 2011-03-23 | 22.752 | 5,081,933 | -18,673 | 0.46% | 115,621,847 |
| 2011-03-24 | 2011-03-22 | 22.390 | 5,100,606 | -172,366 | 0.46% | 114,200,167 |
| 2011-03-23 | 2011-03-21 | 22.417 | 5,272,972 | -22,982 | 0.48% | 118,206,200 |
| 2011-03-22 | 2011-03-18 | 21.749 | 5,295,954 | -10,055 | 0.48% | 115,181,877 |
| 2011-03-21 | 2011-03-17 | 20.969 | 5,306,009 | +5,746 | 0.48% | 111,263,283 |
| 2011-03-18 | 2011-03-16 | 21.554 | 5,300,263 | -1,437 | 0.48% | 114,242,393 |
| 2011-03-17 | 2011-03-15 | 21.554 | 5,301,700 | +7,182 | 0.48% | 114,273,367 |
| 2011-03-16 | 2011-03-14 | 22.278 | 5,294,518 | -2,873 | 0.48% | 117,952,005 |
| 2011-03-15 | 2011-03-11 | 21.582 | 5,297,391 | -11,491 | 0.48% | 114,328,010 |
| 2011-03-14 | 2011-03-10 | 22.306 | 5,308,882 | +2,873 | 0.48% | 118,419,848 |
| 2011-03-11 | 2011-03-09 | 22.807 | 5,306,009 | -35,909 | 0.48% | 121,015,443 |
| 2011-03-10 | 2011-03-08 | 22.668 | 5,341,918 | +17,236 | 0.48% | 121,090,629 |
| 2011-03-09 | 2011-03-07 | 22.362 | 5,324,682 | +20,110 | 0.48% | 119,068,843 |
| 2011-03-08 | 2011-03-04 | 22.222 | 5,304,572 | -5,746 | 0.48% | 117,880,550 |
| 2011-03-07 | 2011-03-03 | 21.916 | 5,310,318 | -47,401 | 0.48% | 116,381,560 |
| 2011-03-04 | 2011-03-02 | 21.554 | 5,357,719 | -2,873 | 0.49% | 115,480,806 |
| 2011-03-03 | 2011-03-01 | 21.610 | 5,360,592 | +1,437 | 0.49% | 115,841,291 |
| 2011-03-02 | 2011-02-28 | 21.610 | 5,359,155 | +31,600 | 0.49% | 115,810,237 |
| 2011-03-01 | 2011-02-25 | 21.693 | 5,327,555 | +12,928 | 0.48% | 115,572,448 |
| 2011-02-28 | 2011-02-24 | 21.554 | 5,314,627 | +109,165 | 0.48% | 114,551,996 |
| 2011-02-25 | 2011-02-23 | 21.693 | 5,205,462 | +57,456 | 0.47% | 112,923,843 |
| 2011-02-24 | 2011-02-22 | 21.721 | 5,148,006 | -321,751 | 0.47% | 111,820,791 |
| 2011-02-23 | 2011-02-21 | 22.028 | 5,469,757 | -56,019 | 0.50% | 120,485,124 |
| 2011-02-22 | 2011-02-18 | 22.083 | 5,525,776 | -28,728 | 0.50% | 122,026,843 |
| 2011-02-21 | 2011-02-17 | 21.860 | 5,554,504 | -166,620 | 0.50% | 121,423,809 |
| 2011-02-18 | 2011-02-16 | 20.663 | 5,721,124 | +224,076 | 0.52% | 118,215,433 |
| 2011-02-17 | 2011-02-15 | 19.716 | 5,497,048 | -7,182 | 0.50% | 108,380,637 |
| 2011-02-16 | 2011-02-14 | 20.329 | 5,504,230 | +86,183 | 0.50% | 111,894,398 |
| 2011-02-15 | 2011-02-11 | 19.716 | 5,418,047 | -2,873 | 0.49% | 106,823,041 |
| 2011-02-14 | 2011-02-10 | 19.521 | 5,420,920 | +15,801 | 0.49% | 105,822,966 |
| 2011-02-11 | 2011-02-09 | 19.438 | 5,405,119 | +15,800 | 0.49% | 105,062,951 |
| 2011-02-10 | 2011-02-08 | 20.245 | 5,389,319 | +35,909 | 0.49% | 109,108,155 |
| 2011-02-09 | 2011-02-07 | 20.301 | 5,353,410 | +22,983 | 0.49% | 108,679,328 |
| 2011-02-08 | 2011-02-02 | 21.220 | 5,330,427 | +79,001 | 0.48% | 113,111,271 |
| 2011-02-07 | 2011-01-31 | 20.997 | 5,251,426 | +132,147 | 0.48% | 110,264,956 |
| 2011-02-01 | 2011-01-28 | 22.139 | 5,119,279 | +60,328 | 0.46% | 113,335,206 |
| 2011-01-31 | 2011-01-27 | 22.557 | 5,058,951 | -7,181 | 0.46% | 114,112,811 |
| 2011-01-28 | 2011-01-26 | 21.916 | 5,066,132 | -14,364 | 0.46% | 111,029,950 |
| 2011-01-27 | 2011-01-25 | 21.749 | 5,080,496 | +38,782 | 0.46% | 110,495,874 |
| 2011-01-26 | 2011-01-24 | 21.860 | 5,041,714 | +22,982 | 0.46% | 110,214,003 |
| 2011-01-25 | 2011-01-21 | 22.390 | 5,018,732 | +53,147 | 0.46% | 112,367,047 |
| 2011-01-24 | 2011-01-20 | 22.612 | 4,965,585 | -413,680 | 0.45% | 112,283,350 |
| 2011-01-21 | 2011-01-19 | 23.448 | 5,379,265 | -162,311 | 0.49% | 126,131,611 |
| 2011-01-20 | 2011-01-18 | 23.253 | 5,541,576 | +205,403 | 0.50% | 128,857,197 |
| 2011-01-19 | 2011-01-17 | 22.445 | 5,336,173 | +24,419 | 0.48% | 119,771,601 |
| 2011-01-18 | 2011-01-14 | 22.919 | 5,311,754 | +1,436 | 0.48% | 121,738,151 |
| 2011-01-17 | 2011-01-13 | 22.139 | 5,310,318 | +64,637 | 0.48% | 117,564,600 |
| 2011-01-14 | 2011-01-12 | 22.696 | 5,245,681 | -1,436 | 0.48% | 119,055,208 |
| 2011-01-13 | 2011-01-11 | 23.002 | 5,247,117 | +22,982 | 0.48% | 120,695,119 |
| 2011-01-12 | 2011-01-10 | 23.392 | 5,224,135 | +5,746 | 0.47% | 122,203,203 |
| 2011-01-11 | 2011-01-07 | 23.225 | 5,218,389 | +44,528 | 0.47% | 121,196,872 |
| 2011-01-10 | 2011-01-06 | 23.921 | 5,173,861 | -63,201 | 0.47% | 123,764,711 |
| 2011-01-07 | 2011-01-05 | 23.698 | 5,237,062 | +300,204 | 0.48% | 124,109,832 |
| 2011-01-06 | 2011-01-04 | 24.784 | 4,936,858 | -247,058 | 0.45% | 122,357,207 |
| 2011-01-05 | 2011-01-03 | 24.367 | 5,183,916 | -11,491 | 0.47% | 126,314,998 |
| 2011-01-04 | 2010-12-31 | 23.448 | 5,195,407 | -14,364 | 0.47% | 121,820,556 |
| 2011-01-03 | 2010-12-29 | 22.390 | 5,209,771 | +2,873 | 0.47% | 116,644,320 |
| 2010-12-30 | 2010-12-28 | 21.777 | 5,206,898 | +66,074 | 0.47% | 113,389,995 |
| 2010-12-29 | 2010-12-24 | 22.779 | 5,140,824 | -58,892 | 0.47% | 117,104,869 |
| 2010-12-28 | 2010-12-22 | 22.557 | 5,199,716 | -5,746 | 0.47% | 117,287,993 |
| 2010-12-23 | 2010-12-21 | 23.114 | 5,205,462 | -34,473 | 0.47% | 120,316,803 |
| 2010-12-22 | 2010-12-20 | 21.944 | 5,239,935 | -117,784 | 0.48% | 114,984,958 |
| 2010-12-21 | 2010-12-17 | 21.777 | 5,357,719 | -48,837 | 0.49% | 116,674,406 |
| 2010-12-20 | 2010-12-16 | 21.777 | 5,406,556 | -158,002 | 0.49% | 117,737,923 |
| 2010-12-17 | 2010-12-15 | 21.025 | 5,564,558 | -10,055 | 0.50% | 116,994,794 |
| 2010-12-16 | 2010-12-14 | 20.914 | 5,574,613 | +17,237 | 0.51% | 116,585,240 |
| 2010-12-15 | 2010-12-13 | 20.941 | 5,557,376 | +469,698 | 0.50% | 116,379,513 |
| 2010-12-14 | 2010-12-10 | 20.552 | 5,087,678 | +12,927 | 0.46% | 104,559,835 |
| 2010-12-13 | 2010-12-09 | 20.719 | 5,074,751 | -7,182 | 0.46% | 105,142,085 |
| 2010-12-10 | 2010-12-08 | 21.331 | 5,081,933 | +15,801 | 0.46% | 108,404,327 |
| 2010-12-09 | 2010-12-07 | 21.248 | 5,066,132 | +7,181 | 0.46% | 107,644,031 |
| 2010-12-08 | 2010-12-06 | 20.941 | 5,058,951 | -28,727 | 0.46% | 105,941,770 |
| 2010-12-07 | 2010-12-03 | 20.468 | 5,087,678 | +4,309 | 0.46% | 104,134,795 |
| 2010-12-06 | 2010-12-02 | 20.329 | 5,083,369 | +64,637 | 0.46% | 103,338,799 |
| 2010-12-03 | 2010-12-01 | 20.050 | 5,018,732 | +1,437 | 0.46% | 100,627,206 |
| 2010-12-02 | 2010-11-30 | 19.772 | 5,017,295 | +313,132 | 0.46% | 99,201,194 |
| 2010-12-01 | 2010-11-29 | 19.828 | 4,704,163 | +338,987 | 0.43% | 93,271,995 |
| 2010-11-30 | 2010-11-26 | 19.633 | 4,365,176 | -8,619 | 0.40% | 85,699,796 |
| 2010-11-29 | 2010-11-25 | 19.577 | 4,373,795 | -15,800 | 0.40% | 85,625,409 |
| 2010-11-26 | 2010-11-24 | 19.660 | 4,389,595 | +1,437 | 0.40% | 86,301,445 |
| 2010-11-25 | 2010-11-23 | 19.633 | 4,388,158 | -14,364 | 0.40% | 86,150,993 |
| 2010-11-24 | 2010-11-22 | 20.050 | 4,402,522 | +324,623 | 0.40% | 88,271,995 |
| 2010-11-23 | 2010-11-19 | 19.688 | 4,077,899 | +15,800 | 0.37% | 80,286,919 |
| 2010-11-22 | 2010-11-18 | 18.853 | 4,062,099 | +41,655 | 0.37% | 76,582,243 |
| 2010-11-19 | 2010-11-17 | 18.296 | 4,020,444 | +2,873 | 0.36% | 73,557,727 |
| 2010-11-18 | 2010-11-16 | 18.714 | 4,017,571 | +47,401 | 0.36% | 75,183,363 |
| 2010-11-17 | 2010-11-15 | 19.048 | 3,970,170 | +64,637 | 0.36% | 75,623,037 |
| 2010-11-16 | 2010-11-12 | 19.800 | 3,905,533 | -956,633 | 0.35% | 77,328,364 |
| 2010-11-15 | 2010-11-11 | 20.524 | 4,862,166 | +24,419 | 0.44% | 99,789,807 |
| 2010-11-12 | 2010-11-10 | 20.217 | 4,837,747 | -11,491 | 0.44% | 97,806,718 |
| 2010-11-11 | 2010-11-09 | 19.633 | 4,849,238 | -54,583 | 0.44% | 95,203,196 |
| 2010-11-10 | 2010-11-08 | 20.217 | 4,903,821 | -44,528 | 0.44% | 99,142,563 |
| 2010-11-09 | 2010-11-05 | 20.329 | 4,948,349 | -51,710 | 0.45% | 100,594,004 |
| 2010-11-08 | 2010-11-04 | 19.354 | 5,000,059 | -245,622 | 0.45% | 96,771,806 |
| 2010-11-05 | 2010-11-03 | 18.825 | 5,245,681 | +107,729 | 0.48% | 98,750,087 |
| 2010-11-04 | 2010-11-02 | 18.324 | 5,137,952 | +14,364 | 0.47% | 94,146,645 |
| 2010-11-03 | 2010-11-01 | 18.407 | 5,123,588 | +925,033 | 0.46% | 94,311,482 |
| 2010-11-02 | 2010-10-29 | 17.516 | 4,198,555 | -1,437 | 0.38% | 73,542,672 |
| 2010-11-01 | 2010-10-28 | 17.126 | 4,199,992 | +61,765 | 0.38% | 71,930,403 |
| 2010-10-29 | 2010-10-27 | 16.681 | 4,138,227 | -27,292 | 0.38% | 69,028,756 |
| 2010-10-28 | 2010-10-26 | 16.931 | 4,165,519 | +27,292 | 0.38% | 70,528,007 |
| 2010-10-27 | 2010-10-25 | 16.820 | 4,138,227 | +53,146 | 0.38% | 69,604,956 |
| 2010-10-25 | 2010-10-21 | 16.931 | 4,085,081 | -145,075 | 0.37% | 69,166,080 |
| 2010-10-22 | 2010-10-20 | 16.514 | 4,230,156 | +11,491 | 0.38% | 69,855,401 |
| 2010-10-21 | 2010-10-19 | 17.182 | 4,218,665 | +137,893 | 0.38% | 72,485,162 |
| 2010-10-20 | 2010-10-18 | 17.071 | 4,080,772 | -1,436 | 0.37% | 69,661,323 |
| 2010-10-19 | 2010-10-15 | 17.655 | 4,082,208 | +34,473 | 0.37% | 72,073,116 |
| 2010-10-18 | 2010-10-14 | 17.600 | 4,047,735 | +57,455 | 0.37% | 71,239,041 |
| 2010-10-15 | 2010-10-13 | 17.600 | 3,990,280 | -43,091 | 0.36% | 70,227,848 |
| 2010-10-14 | 2010-10-12 | 17.377 | 4,033,371 | -48,837 | 0.37% | 70,087,678 |
| 2010-10-13 | 2010-10-11 | 17.655 | 4,082,208 | +17,236 | 0.37% | 72,073,116 |
| 2010-10-12 | 2010-10-08 | 17.182 | 4,064,972 | +147,948 | 0.37% | 69,844,407 |
| 2010-10-07 | 2010-10-05 | 18.157 | 3,917,024 | -57,455 | 0.36% | 71,120,163 |
| 2010-10-06 | 2010-10-04 | 18.157 | 3,974,479 | -7,182 | 0.36% | 72,163,355 |
| 2010-10-05 | 2010-09-30 | 16.904 | 3,981,661 | -18,673 | 0.36% | 67,304,156 |
| 2010-09-30 | 2010-09-28 | 15.678 | 4,000,334 | +14,364 | 0.36% | 62,718,196 |
| 2010-09-29 | 2010-09-27 | 16.040 | 3,985,970 | +57,455 | 0.36% | 63,935,994 |
| 2010-09-27 | 2010-09-22 | 15.957 | 3,928,515 | +28,728 | 0.36% | 62,686,201 |
| 2010-09-22 | 2010-09-20 | 15.567 | 3,899,787 | -1,437 | 0.35% | 60,707,396 |
| 2010-09-21 | 2010-09-17 | 15.678 | 3,901,224 | +12,928 | 0.35% | 61,164,326 |
| 2010-09-17 | 2010-09-15 | 16.291 | 3,888,296 | -18,673 | 0.35% | 63,343,798 |
| 2010-09-16 | 2010-09-14 | 16.458 | 3,906,969 | -17,237 | 0.35% | 64,300,797 |
| 2010-09-15 | 2010-09-13 | 16.068 | 3,924,206 | -45,964 | 0.36% | 63,054,563 |
| 2010-09-14 | 2010-09-10 | 15.567 | 3,970,170 | -1,437 | 0.36% | 61,803,038 |
| 2010-09-13 | 2010-09-09 | 15.595 | 3,971,607 | -34,473 | 0.36% | 61,936,008 |
| 2010-09-10 | 2010-09-08 | 15.316 | 4,006,080 | -7,182 | 0.36% | 61,358,003 |
| 2010-09-09 | 2010-09-07 | 15.205 | 4,013,262 | -14,364 | 0.36% | 61,020,965 |
| 2010-09-08 | 2010-09-06 | 15.288 | 4,027,626 | -265,731 | 0.37% | 61,575,847 |
| 2010-09-07 | 2010-09-03 | 15.038 | 4,293,357 | -150,820 | 0.39% | 64,562,401 |
| 2010-09-06 | 2010-09-02 | 14.620 | 4,444,177 | -44,528 | 0.40% | 64,973,994 |
| 2010-09-03 | 2010-09-01 | 13.826 | 4,488,705 | +14,363 | 0.41% | 62,062,495 |
| 2010-09-02 | 2010-08-31 | 13.854 | 4,474,342 | +175,240 | 0.41% | 61,988,507 |
| 2010-09-01 | 2010-08-30 | 14.147 | 4,299,102 | +163,748 | 0.39% | 60,817,753 |
| 2010-08-31 | 2010-08-27 | 13.729 | 4,135,354 | -30,165 | 0.38% | 56,773,873 |
| 2010-08-30 | 2010-08-26 | 13.437 | 4,165,519 | +5,746 | 0.38% | 55,970,006 |
| 2010-08-27 | 2010-08-25 | 13.896 | 4,159,773 | +2,873 | 0.38% | 57,804,159 |
| 2010-08-26 | 2010-08-24 | 13.826 | 4,156,900 | +28,727 | 0.38% | 57,474,836 |
| 2010-08-25 | 2010-08-23 | 14.063 | 4,128,173 | -41,655 | 0.37% | 58,054,806 |
| 2010-08-24 | 2010-08-20 | 14.174 | 4,169,828 | -71,819 | 0.38% | 59,105,084 |
| 2010-08-23 | 2010-08-19 | 14.147 | 4,241,647 | +17,237 | 0.38% | 60,004,960 |
| 2010-08-20 | 2010-08-18 | 13.980 | 4,224,410 | -11,491 | 0.38% | 59,055,274 |
| 2010-08-18 | 2010-08-16 | 13.980 | 4,235,901 | +61,764 | 0.38% | 59,215,913 |
| 2010-08-13 | 2010-08-11 | 14.035 | 4,174,137 | +38,783 | 0.38% | 58,584,961 |
| 2010-08-12 | 2010-08-10 | 14.230 | 4,135,354 | -50,274 | 0.38% | 58,846,753 |
| 2010-08-11 | 2010-08-09 | 14.564 | 4,185,628 | -4,309 | 0.38% | 60,960,880 |
| 2010-08-10 | 2010-08-06 | 14.453 | 4,189,937 | +430,916 | 0.38% | 60,556,918 |
| 2010-08-06 | 2010-08-04 | 14.481 | 3,759,021 | -5,746 | 0.34% | 54,433,594 |
| 2010-08-05 | 2010-08-03 | 14.648 | 3,764,767 | -488,371 | 0.34% | 55,145,840 |
| 2010-08-04 | 2010-08-02 | 14.592 | 4,253,138 | +1,588,642 | 0.39% | 62,062,558 |
| 2010-08-03 | 2010-07-30 | 14.202 | 2,664,496 | -2,872 | 0.24% | 37,842,007 |
| 2010-08-02 | 2010-07-29 | 14.119 | 2,667,368 | -4,309 | 0.24% | 37,659,956 |
| 2010-07-30 | 2010-07-28 | 13.854 | 2,671,677 | +37,346 | 0.24% | 37,013,994 |
| 2010-07-29 | 2010-07-27 | 13.673 | 2,634,331 | -20,110 | 0.24% | 36,019,754 |
| 2010-07-28 | 2010-07-26 | 13.645 | 2,654,441 | -35,909 | 0.24% | 36,220,803 |
| 2010-07-27 | 2010-07-23 | 13.645 | 2,690,350 | -71,820 | 0.24% | 36,710,794 |
| 2010-07-26 | 2010-07-22 | 13.228 | 2,762,170 | +40,219 | 0.25% | 36,537,003 |
| 2010-07-23 | 2010-07-21 | 13.297 | 2,721,951 | -215,458 | 0.25% | 36,194,501 |
| 2010-07-22 | 2010-07-20 | 12.893 | 2,937,409 | +66,074 | 0.27% | 37,873,403 |
| 2010-07-21 | 2010-07-19 | 12.531 | 2,871,335 | +109,165 | 0.26% | 35,981,999 |
| 2010-07-20 | 2010-07-16 | 12.559 | 2,762,170 | +2,873 | 0.25% | 34,690,923 |
| 2010-07-19 | 2010-07-15 | 12.531 | 2,759,297 | -35,910 | 0.25% | 34,578,000 |
| 2010-07-16 | 2010-07-14 | 12.699 | 2,795,207 | +45,965 | 0.25% | 35,495,045 |
| 2010-07-15 | 2010-07-13 | 12.657 | 2,749,242 | +11,491 | 0.25% | 34,796,517 |
| 2010-07-14 | 2010-07-12 | 12.782 | 2,737,751 | -17,237 | 0.25% | 34,994,158 |
| 2010-07-13 | 2010-07-09 | 12.685 | 2,754,988 | -4,309 | 0.25% | 34,945,962 |
| 2010-07-12 | 2010-07-08 | 12.490 | 2,759,297 | +30,164 | 0.25% | 34,462,740 |
| 2010-07-09 | 2010-07-07 | 12.072 | 2,729,133 | +43,092 | 0.25% | 32,946,002 |
| 2010-07-08 | 2010-07-06 | 12.337 | 2,686,041 | +21,545 | 0.24% | 33,136,396 |
| 2010-07-07 | 2010-07-05 | 12.295 | 2,664,496 | +7,182 | 0.24% | 32,759,306 |
| 2010-07-05 | 2010-06-30 | 12.824 | 2,657,314 | +8,619 | 0.24% | 34,077,005 |
| 2010-06-30 | 2010-06-28 | 13.228 | 2,648,695 | -5,746 | 0.24% | 35,035,996 |
| 2010-06-29 | 2010-06-25 | 13.005 | 2,654,441 | +4,309 | 0.24% | 34,520,642 |
| 2010-06-24 | 2010-06-22 | 13.548 | 2,650,132 | -7,182 | 0.24% | 35,903,705 |
| 2010-06-23 | 2010-06-21 | 13.631 | 2,657,314 | -12,927 | 0.24% | 36,223,006 |
| 2010-06-21 | 2010-06-17 | 13.255 | 2,670,241 | -103,420 | 0.24% | 35,395,359 |
| 2010-06-17 | 2010-06-14 | 13.088 | 2,773,661 | +12,928 | 0.25% | 36,302,802 |
| 2010-06-15 | 2010-06-11 | 12.852 | 2,760,733 | -5,746 | 0.25% | 35,480,115 |
| 2010-06-14 | 2010-06-10 | 12.448 | 2,766,479 | -63,201 | 0.25% | 34,436,881 |
| 2010-06-11 | 2010-06-09 | 12.364 | 2,829,680 | +20,110 | 0.26% | 34,987,202 |
| 2010-06-10 | 2010-06-08 | 12.309 | 2,809,570 | -195,349 | 0.25% | 34,582,074 |
| 2010-06-09 | 2010-06-07 | 12.114 | 3,004,919 | +247,058 | 0.27% | 36,400,801 |
| 2010-06-08 | 2010-06-04 | 12.601 | 2,757,861 | +12,928 | 0.25% | 34,752,005 |
| 2010-06-07 | 2010-06-03 | 12.740 | 2,744,933 | +11,491 | 0.25% | 34,971,299 |
| 2010-06-03 | 2010-06-01 | 12.587 | 2,733,442 | -14,364 | 0.25% | 34,406,240 |
| 2010-06-02 | 2010-05-31 | 13.186 | 2,747,806 | +7,182 | 0.25% | 36,232,222 |
| 2010-05-31 | 2010-05-27 | 13.217 | 2,740,624 | -15,800 | 0.25% | 36,223,467 |
| 2010-05-28 | 2010-05-26 | 12.410 | 2,756,424 | -82,692 | 0.25% | 34,206,532 |
| 2010-05-27 | 2010-05-25 | 11.942 | 2,839,116 | +139,767 | 0.26% | 33,905,459 |
| 2010-05-26 | 2010-05-24 | 12.891 | 2,699,349 | -94,590 | 0.25% | 34,798,405 |
| 2010-05-25 | 2010-05-20 | 12.608 | 2,793,939 | -28,236 | 0.26% | 35,226,203 |
| 2010-05-24 | 2010-05-19 | 12.962 | 2,822,175 | -22,588 | 0.26% | 36,581,705 |
| 2010-05-20 | 2010-05-18 | 13.798 | 2,844,763 | +173,650 | 0.26% | 39,252,196 |
| 2010-05-18 | 2010-05-14 | 14.478 | 2,671,113 | +2,824 | 0.25% | 38,672,484 |
| 2010-05-14 | 2010-05-12 | 14.308 | 2,668,289 | +24,000 | 0.25% | 38,177,998 |
| 2010-05-13 | 2010-05-11 | 14.067 | 2,644,289 | -77,648 | 0.24% | 37,197,785 |
| 2010-05-12 | 2010-05-10 | 13.614 | 2,721,937 | -110,120 | 0.25% | 37,056,156 |
| 2010-05-11 | 2010-05-07 | 13.118 | 2,832,057 | +129,885 | 0.26% | 37,151,118 |
| 2010-05-10 | 2010-05-06 | 13.770 | 2,702,172 | -38,119 | 0.25% | 37,208,158 |
| 2010-05-07 | 2010-05-05 | 13.940 | 2,740,291 | +39,531 | 0.25% | 38,198,886 |
| 2010-05-06 | 2010-05-04 | 14.591 | 2,700,760 | -1,412 | 0.25% | 39,407,794 |
| 2010-05-05 | 2010-05-03 | 14.988 | 2,702,172 | +913,430 | 0.25% | 40,500,237 |
| 2010-05-04 | 2010-04-30 | 15.668 | 1,788,742 | +52,236 | 0.17% | 28,026,040 |
| 2010-05-03 | 2010-04-29 | 15.130 | 1,736,506 | +2,824 | 0.16% | 26,272,806 |
| 2010-04-30 | 2010-04-28 | 15.413 | 1,733,682 | +32,471 | 0.16% | 26,721,279 |
| 2010-04-29 | 2010-04-27 | 15.640 | 1,701,211 | -14,118 | 0.16% | 26,606,403 |
| 2010-04-28 | 2010-04-26 | 15.753 | 1,715,329 | -28,236 | 0.16% | 27,021,604 |
| 2010-04-26 | 2010-04-22 | 15.300 | 1,743,565 | +4,236 | 0.16% | 26,676,006 |
| 2010-04-22 | 2010-04-20 | 15.101 | 1,739,329 | +40,942 | 0.16% | 26,266,237 |
| 2010-04-21 | 2010-04-19 | 14.988 | 1,698,387 | +4,235 | 0.16% | 25,455,477 |
| 2010-04-20 | 2010-04-16 | 15.668 | 1,694,152 | +9,883 | 0.16% | 26,544,003 |
| 2010-04-19 | 2010-04-15 | 15.753 | 1,684,269 | +42,354 | 0.16% | 26,532,316 |
| 2010-04-16 | 2010-04-14 | 15.753 | 1,641,915 | +2,823 | 0.15% | 25,865,112 |
| 2010-04-14 | 2010-04-12 | 15.725 | 1,639,092 | -15,530 | 0.15% | 25,774,202 |
| 2010-04-13 | 2010-04-09 | 15.866 | 1,654,622 | +5,648 | 0.15% | 26,252,806 |
| 2010-04-12 | 2010-04-08 | 15.866 | 1,648,974 | -4,236 | 0.15% | 26,163,193 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,653,210 | +1,412 | 0.15% | 27,260,883 |
| 2010-04-08 | 2010-04-01 | 15.951 | 1,651,798 | +21,177 | 0.15% | 26,348,399 |
| 2010-04-07 | 2010-03-31 | 16.150 | 1,630,621 | +7,059 | 0.15% | 26,333,998 |
| 2010-04-01 | 2010-03-30 | 17.340 | 1,623,562 | -35,295 | 0.15% | 28,151,997 |
| 2010-03-29 | 2010-03-25 | 16.631 | 1,658,857 | +39,530 | 0.15% | 27,589,000 |
| 2010-03-26 | 2010-03-24 | 16.603 | 1,619,327 | -2,823 | 0.15% | 26,885,683 |
| 2010-03-24 | 2010-03-22 | 16.575 | 1,622,150 | -21,177 | 0.15% | 26,886,594 |
| 2010-03-18 | 2010-03-16 | 16.036 | 1,643,327 | +35,295 | 0.15% | 26,352,956 |
| 2010-03-16 | 2010-03-12 | 16.858 | 1,608,032 | -33,883 | 0.15% | 27,108,192 |
| 2010-03-15 | 2010-03-11 | 16.773 | 1,641,915 | -28,236 | 0.15% | 27,539,832 |
| 2010-03-12 | 2010-03-10 | 17.000 | 1,670,151 | +5,647 | 0.15% | 28,391,994 |
| 2010-03-10 | 2010-03-08 | 16.915 | 1,664,504 | -2,824 | 0.15% | 28,154,517 |
| 2010-03-08 | 2010-03-04 | 15.866 | 1,667,328 | -7,059 | 0.15% | 26,454,404 |
| 2010-03-05 | 2010-03-03 | 15.980 | 1,674,387 | -21,177 | 0.15% | 26,756,164 |
| 2010-03-04 | 2010-03-02 | 16.433 | 1,695,564 | -615,541 | 0.16% | 27,863,206 |
| 2010-03-02 | 2010-02-26 | 15.130 | 2,311,105 | -5,648 | 0.21% | 34,966,313 |
| 2010-02-26 | 2010-02-24 | 15.271 | 2,316,753 | -166,591 | 0.21% | 35,379,966 |
| 2010-02-25 | 2010-02-23 | 15.073 | 2,483,344 | -211,769 | 0.23% | 37,431,517 |
| 2010-02-24 | 2010-02-22 | 15.101 | 2,695,113 | +42,354 | 0.25% | 40,699,877 |
| 2010-02-23 | 2010-02-19 | 14.818 | 2,652,759 | -14,118 | 0.24% | 39,308,674 |
| 2010-02-22 | 2010-02-18 | 15.186 | 2,666,877 | -7,059 | 0.25% | 40,500,155 |
| 2010-02-19 | 2010-02-17 | 15.413 | 2,673,936 | -162,357 | 0.25% | 41,213,435 |
| 2010-02-18 | 2010-02-12 | 15.186 | 2,836,293 | +26,825 | 0.26% | 43,072,967 |
| 2010-02-17 | 2010-02-11 | 15.300 | 2,809,468 | -21,177 | 0.26% | 42,983,993 |
| 2010-02-12 | 2010-02-10 | 15.413 | 2,830,645 | -21,177 | 0.26% | 43,628,794 |
| 2010-02-11 | 2010-02-09 | 14.846 | 2,851,822 | +21,177 | 0.26% | 42,339,196 |
| 2010-02-10 | 2010-02-08 | 14.195 | 2,830,645 | +14,118 | 0.26% | 40,180,195 |
| 2010-02-09 | 2010-02-05 | 14.705 | 2,816,527 | -14,118 | 0.26% | 41,416,194 |
| 2010-02-08 | 2010-02-04 | 15.470 | 2,830,645 | -441,892 | 0.26% | 43,789,194 |
| 2010-02-05 | 2010-02-03 | 15.385 | 3,272,537 | +8,471 | 0.30% | 50,346,966 |
| 2010-02-02 | 2010-01-29 | 13.146 | 3,264,066 | -7,059 | 0.30% | 42,910,722 |
| 2010-02-01 | 2010-01-28 | 13.571 | 3,271,125 | +7,059 | 0.30% | 44,393,722 |
| 2010-01-29 | 2010-01-27 | 13.756 | 3,264,066 | +2,824 | 0.30% | 44,899,042 |
| 2010-01-28 | 2010-01-26 | 13.571 | 3,261,242 | +18,353 | 0.30% | 44,259,596 |
| 2010-01-26 | 2010-01-22 | 14.506 | 3,242,889 | -16,941 | 0.30% | 47,042,560 |
| 2010-01-22 | 2010-01-20 | 15.300 | 3,259,830 | -127,062 | 0.30% | 49,874,393 |
| 2010-01-21 | 2010-01-19 | 15.158 | 3,386,892 | -7,059 | 0.31% | 51,338,602 |
| 2010-01-20 | 2010-01-18 | 14.591 | 3,393,951 | +7,059 | 0.31% | 49,522,402 |
| 2010-01-18 | 2010-01-14 | 14.733 | 3,386,892 | -42,354 | 0.31% | 49,899,202 |
| 2010-01-15 | 2010-01-13 | 14.223 | 3,429,246 | +21,177 | 0.32% | 48,774,325 |
| 2010-01-13 | 2010-01-11 | 15.470 | 3,408,069 | -24,000 | 0.31% | 52,721,763 |
| 2010-01-12 | 2010-01-08 | 15.101 | 3,432,069 | -8,471 | 0.32% | 51,828,916 |
| 2010-01-11 | 2010-01-07 | 14.676 | 3,440,540 | -91,767 | 0.32% | 50,494,640 |
| 2010-01-08 | 2010-01-06 | 14.733 | 3,532,307 | -98,825 | 0.33% | 52,041,606 |
| 2010-01-07 | 2010-01-05 | 14.336 | 3,631,132 | -36,707 | 0.34% | 52,057,279 |
| 2010-01-06 | 2010-01-04 | 13.359 | 3,667,839 | -32,471 | 0.34% | 48,998,284 |
| 2010-01-05 | 2009-12-31 | 13.175 | 3,700,310 | +4,235 | 0.34% | 48,750,600 |
| 2010-01-04 | 2009-12-29 | 12.920 | 3,696,075 | +35,295 | 0.34% | 47,752,325 |
| 2009-12-30 | 2009-12-28 | 13.118 | 3,660,780 | -77,648 | 0.34% | 48,022,363 |
| 2009-12-29 | 2009-12-24 | 12.991 | 3,738,428 | +141,179 | 0.35% | 48,564,315 |
| 2009-12-28 | 2009-12-22 | 12.240 | 3,597,249 | +7,059 | 0.33% | 44,029,439 |
| 2009-12-23 | 2009-12-21 | 12.141 | 3,590,190 | -4,235 | 0.33% | 43,587,019 |
| 2009-12-22 | 2009-12-18 | 12.296 | 3,594,425 | +4,235 | 0.33% | 44,198,554 |
| 2009-12-21 | 2009-12-17 | 12.665 | 3,590,190 | +14,118 | 0.33% | 45,468,839 |
| 2009-12-18 | 2009-12-16 | 13.061 | 3,576,072 | +33,883 | 0.33% | 46,708,518 |
| 2009-12-17 | 2009-12-15 | 13.274 | 3,542,189 | -21,177 | 0.33% | 47,018,658 |
| 2009-12-16 | 2009-12-14 | 13.316 | 3,563,366 | -81,884 | 0.33% | 47,451,200 |
| 2009-12-15 | 2009-12-11 | 13.019 | 3,645,250 | -5,647 | 0.34% | 47,457,160 |
| 2009-12-14 | 2009-12-10 | 12.806 | 3,650,897 | +15,530 | 0.34% | 46,754,877 |
| 2009-12-11 | 2009-12-09 | 12.962 | 3,635,367 | +67,766 | 0.34% | 47,122,494 |
| 2009-12-10 | 2009-12-08 | 13.387 | 3,567,601 | -83,296 | 0.33% | 47,760,295 |
| 2009-12-09 | 2009-12-07 | 13.741 | 3,650,897 | -16,942 | 0.34% | 50,168,397 |
| 2009-12-08 | 2009-12-04 | 13.274 | 3,667,839 | -4,235 | 0.34% | 48,686,524 |
| 2009-12-07 | 2009-12-03 | 13.345 | 3,672,074 | +7,059 | 0.34% | 49,002,839 |
| 2009-12-04 | 2009-12-02 | 13.274 | 3,665,015 | -69,178 | 0.34% | 48,649,038 |
| 2009-12-03 | 2009-12-01 | 12.906 | 3,734,193 | -19,765 | 0.34% | 48,191,900 |
| 2009-12-02 | 2009-11-30 | 12.750 | 3,753,958 | -7,059 | 0.35% | 47,861,999 |
| 2009-12-01 | 2009-11-27 | 11.772 | 3,761,017 | -42,354 | 0.35% | 44,275,679 |
| 2009-11-30 | 2009-11-26 | 12.679 | 3,803,371 | +35,295 | 0.35% | 48,222,602 |
| 2009-11-27 | 2009-11-25 | 12.991 | 3,768,076 | +9,883 | 0.35% | 48,949,459 |
| 2009-11-26 | 2009-11-24 | 12.495 | 3,758,193 | +14,117 | 0.35% | 46,957,674 |
| 2009-11-25 | 2009-11-23 | 12.750 | 3,744,076 | +59,296 | 0.35% | 47,736,006 |
| 2009-11-24 | 2009-11-20 | 12.906 | 3,684,780 | +38,118 | 0.34% | 47,554,197 |
| 2009-11-20 | 2009-11-18 | 13.118 | 3,646,662 | -232,946 | 0.34% | 47,837,162 |
| 2009-11-19 | 2009-11-17 | 13.274 | 3,879,608 | -25,412 | 0.36% | 51,497,524 |
| 2009-11-18 | 2009-11-16 | 13.104 | 3,905,020 | +70,590 | 0.36% | 51,171,000 |
| 2009-11-17 | 2009-11-13 | 12.849 | 3,834,430 | +43,765 | 0.35% | 49,268,236 |
| 2009-11-16 | 2009-11-12 | 13.005 | 3,790,665 | -22,588 | 0.35% | 49,296,603 |
| 2009-11-13 | 2009-11-11 | 13.302 | 3,813,253 | -21,177 | 0.35% | 50,724,774 |
| 2009-11-12 | 2009-11-10 | 12.976 | 3,834,430 | -42,354 | 0.35% | 49,757,116 |
| 2009-11-11 | 2009-11-09 | 12.891 | 3,876,784 | +5,647 | 0.36% | 49,977,198 |
| 2009-11-10 | 2009-11-06 | 12.509 | 3,871,137 | +43,766 | 0.36% | 48,423,721 |
| 2009-11-09 | 2009-11-05 | 12.311 | 3,827,371 | -72,002 | 0.35% | 47,117,176 |
| 2009-11-06 | 2009-11-04 | 12.183 | 3,899,373 | +155,297 | 0.36% | 47,506,402 |
| 2009-11-05 | 2009-11-03 | 11.999 | 3,744,076 | -177,885 | 0.35% | 44,924,885 |
| 2009-11-04 | 2009-11-02 | 12.098 | 3,921,961 | -8,471 | 0.36% | 47,448,234 |
| 2009-11-03 | 2009-10-30 | 12.211 | 3,930,432 | +225,887 | 0.36% | 47,996,157 |
| 2009-11-02 | 2009-10-29 | 11.588 | 3,704,545 | +55,060 | 0.34% | 42,928,636 |
| 2009-10-30 | 2009-10-28 | 11.886 | 3,649,485 | +19,765 | 0.34% | 43,376,295 |
| 2009-10-29 | 2009-10-27 | 12.339 | 3,629,720 | +26,824 | 0.34% | 44,786,816 |
| 2009-10-28 | 2009-10-23 | 12.976 | 3,602,896 | -87,531 | 0.33% | 46,752,637 |
| 2009-10-27 | 2009-10-22 | 12.495 | 3,690,427 | -4,236 | 0.34% | 46,110,955 |
| 2009-10-22 | 2009-10-20 | 12.636 | 3,694,663 | -21,177 | 0.34% | 46,687,283 |
| 2009-10-21 | 2009-10-19 | 12.197 | 3,715,840 | +14,118 | 0.34% | 45,323,044 |
| 2009-10-19 | 2009-10-15 | 12.155 | 3,701,722 | -88,943 | 0.34% | 44,993,523 |
| 2009-10-16 | 2009-10-14 | 11.857 | 3,790,665 | -21,177 | 0.35% | 44,946,903 |
| 2009-10-15 | 2009-10-13 | 11.574 | 3,811,842 | -32,471 | 0.35% | 44,118,004 |
| 2009-10-14 | 2009-10-12 | 11.121 | 3,844,313 | -76,237 | 0.35% | 42,751,101 |
| 2009-10-13 | 2009-10-09 | 11.050 | 3,920,550 | -29,647 | 0.36% | 43,321,203 |
| 2009-10-12 | 2009-10-08 | 10.667 | 3,950,197 | -847,076 | 0.36% | 42,137,876 |
| 2009-10-09 | 2009-10-07 | 10.540 | 4,797,273 | -4,236 | 0.44% | 50,562,237 |
| 2009-10-08 | 2009-10-06 | 10.327 | 4,801,509 | +4,236 | 0.44% | 49,586,584 |
| 2009-10-07 | 2009-10-05 | 10.072 | 4,797,273 | +8,470 | 0.44% | 48,319,557 |
| 2009-10-06 | 2009-10-02 | 9.973 | 4,788,803 | +4,236 | 0.44% | 47,759,365 |
| 2009-10-05 | 2009-09-30 | 10.242 | 4,784,567 | +7,059 | 0.44% | 49,004,939 |
| 2009-10-02 | 2009-09-29 | 10.384 | 4,777,508 | -29,648 | 0.44% | 49,609,438 |
| 2009-09-30 | 2009-09-28 | 10.115 | 4,807,156 | -9,882 | 0.44% | 48,623,402 |
| 2009-09-28 | 2009-09-24 | 10.412 | 4,817,038 | -70,590 | 0.44% | 50,156,396 |
| 2009-09-25 | 2009-09-23 | 10.809 | 4,887,628 | -7,059 | 0.45% | 52,830,120 |
| 2009-09-24 | 2009-09-22 | 10.738 | 4,894,687 | -59,295 | 0.45% | 52,559,720 |
| 2009-09-23 | 2009-09-21 | 10.568 | 4,953,982 | +12,706 | 0.46% | 52,354,277 |
| 2009-09-22 | 2009-09-18 | 10.696 | 4,941,276 | +8,471 | 0.46% | 52,849,998 |
| 2009-09-21 | 2009-09-17 | 10.993 | 4,932,805 | -60,708 | 0.46% | 54,226,875 |
| 2009-09-18 | 2009-09-16 | 10.880 | 4,993,513 | -56,471 | 0.46% | 54,328,325 |
| 2009-09-17 | 2009-09-15 | 10.710 | 5,049,984 | -128,473 | 0.47% | 54,084,237 |
| 2009-09-16 | 2009-09-14 | 10.922 | 5,178,457 | -55,060 | 0.48% | 56,560,555 |
| 2009-09-15 | 2009-09-11 | 10.908 | 5,233,517 | -22,589 | 0.48% | 57,087,796 |
| 2009-09-14 | 2009-09-10 | 10.710 | 5,256,106 | -2,185,456 | 0.49% | 56,291,759 |
| 2009-09-11 | 2009-09-09 | 10.228 | 7,441,562 | -40,942 | 0.69% | 76,113,241 |
| 2009-09-10 | 2009-09-08 | 10.370 | 7,482,504 | -67,766 | 0.69% | 77,592,001 |
| 2009-09-09 | 2009-09-07 | 10.285 | 7,550,270 | -77,649 | 0.70% | 77,652,960 |
| 2009-09-08 | 2009-09-04 | 10.115 | 7,627,919 | -135,532 | 0.70% | 77,154,844 |
| 2009-09-07 | 2009-09-03 | 9.959 | 7,763,451 | +131,297 | 0.72% | 77,315,942 |
| 2009-09-04 | 2009-09-02 | 9.548 | 7,632,154 | +67,766 | 0.70% | 72,872,880 |
| 2009-09-03 | 2009-09-01 | 9.633 | 7,564,388 | +22,589 | 0.70% | 72,868,801 |
| 2009-09-02 | 2009-08-31 | 9.591 | 7,541,799 | -120,003 | 0.70% | 72,330,678 |
| 2009-09-01 | 2009-08-28 | 9.803 | 7,661,802 | +323,301 | 0.71% | 75,109,683 |
| 2009-08-31 | 2009-08-27 | 9.874 | 7,338,501 | +470,127 | 0.68% | 72,460,120 |
| 2009-08-28 | 2009-08-26 | 10.242 | 6,868,374 | +264,005 | 0.63% | 70,347,901 |
| 2009-08-27 | 2009-08-25 | 10.469 | 6,604,369 | +220,240 | 0.61% | 69,140,844 |
| 2009-08-26 | 2009-08-24 | 11.036 | 6,384,129 | +9,883 | 0.59% | 70,452,762 |
| 2009-08-25 | 2009-08-21 | 10.766 | 6,374,246 | -56,472 | 0.59% | 68,627,997 |
| 2009-08-24 | 2009-08-20 | 10.639 | 6,430,718 | -35,295 | 0.59% | 68,416,100 |
| 2009-08-21 | 2009-08-19 | 10.214 | 6,466,013 | -135,532 | 0.60% | 66,043,602 |
| 2009-08-20 | 2009-08-18 | 10.398 | 6,601,545 | +142,591 | 0.61% | 68,643,680 |
| 2009-08-19 | 2009-08-17 | 10.455 | 6,458,954 | -40,942 | 0.60% | 67,527,001 |
| 2009-08-18 | 2009-08-14 | 11.206 | 6,499,896 | -293,653 | 0.60% | 72,835,281 |
| 2009-08-17 | 2009-08-13 | 11.432 | 6,793,549 | +502,599 | 0.63% | 77,665,682 |
| 2009-08-14 | 2009-08-12 | 11.078 | 6,290,950 | -11,295 | 0.58% | 69,691,835 |
| 2009-08-13 | 2009-08-11 | 11.616 | 6,302,245 | -64,942 | 0.58% | 73,209,602 |
| 2009-08-12 | 2009-08-10 | 11.574 | 6,367,187 | +360,007 | 0.59% | 73,693,396 |
| 2009-08-11 | 2009-08-07 | 11.404 | 6,007,180 | +64,942 | 0.55% | 68,505,499 |
| 2009-08-10 | 2009-08-06 | 12.070 | 5,942,238 | -121,414 | 0.55% | 71,721,365 |
| 2009-08-07 | 2009-08-05 | 11.900 | 6,063,652 | -393,890 | 0.56% | 72,156,003 |
| 2009-08-06 | 2009-08-04 | 12.481 | 6,457,542 | -35,295 | 0.60% | 80,593,879 |
| 2009-08-05 | 2009-08-03 | 12.424 | 6,492,837 | +153,886 | 0.60% | 80,666,461 |
| 2009-08-04 | 2009-07-31 | 11.971 | 6,338,951 | +76,236 | 0.59% | 75,880,995 |
| 2009-08-03 | 2009-07-30 | 11.687 | 6,262,715 | +1,019,315 | 0.58% | 73,194,004 |
| 2009-07-30 | 2009-07-28 | 12.962 | 5,243,400 | +7,059 | 0.48% | 67,966,201 |
| 2009-07-29 | 2009-07-27 | 12.821 | 5,236,341 | +8,471 | 0.48% | 67,132,900 |
| 2009-07-28 | 2009-07-24 | 12.622 | 5,227,870 | -56,472 | 0.48% | 65,987,457 |
| 2009-07-27 | 2009-07-23 | 12.396 | 5,284,342 | +162,356 | 0.49% | 65,502,501 |
| 2009-07-24 | 2009-07-22 | 12.084 | 5,121,986 | -177,886 | 0.47% | 61,893,683 |
| 2009-07-23 | 2009-07-21 | 12.070 | 5,299,872 | -35,294 | 0.49% | 63,968,164 |
| 2009-07-22 | 2009-07-20 | 12.268 | 5,335,166 | -108,709 | 0.49% | 65,452,274 |
| 2009-07-21 | 2009-07-17 | 11.489 | 5,443,875 | -29,647 | 0.50% | 62,544,325 |
| 2009-07-20 | 2009-07-16 | 11.220 | 5,473,522 | -159,533 | 0.51% | 61,411,678 |
| 2009-07-17 | 2009-07-15 | 10.965 | 5,633,055 | +189,180 | 0.52% | 61,765,202 |
| 2009-07-16 | 2009-07-14 | 10.795 | 5,443,875 | -129,885 | 0.50% | 58,765,445 |
| 2009-07-15 | 2009-07-13 | 10.256 | 5,573,760 | +214,593 | 0.51% | 57,167,045 |
| 2009-07-14 | 2009-07-10 | 10.653 | 5,359,167 | -254,123 | 0.49% | 57,091,840 |
| 2009-07-13 | 2009-07-09 | 10.667 | 5,613,290 | +314,830 | 0.52% | 59,878,563 |
| 2009-07-10 | 2009-07-08 | 10.681 | 5,298,460 | +218,828 | 0.49% | 56,595,241 |
| 2009-07-09 | 2009-07-07 | 10.908 | 5,079,632 | +45,177 | 0.47% | 55,409,201 |
| 2009-07-08 | 2009-07-06 | 11.007 | 5,034,455 | -258,358 | 0.46% | 55,415,645 |
| 2009-07-07 | 2009-07-03 | 11.234 | 5,292,813 | +266,829 | 0.49% | 59,459,143 |
| 2009-07-06 | 2009-07-02 | 11.645 | 5,025,984 | +213,181 | 0.46% | 58,526,403 |
| 2009-07-03 | 2009-06-30 | 11.914 | 4,812,803 | -144,003 | 0.44% | 57,339,380 |
| 2009-07-02 | 2009-06-29 | 12.240 | 4,956,806 | -142,591 | 0.46% | 60,670,081 |
| 2009-06-30 | 2009-06-26 | 12.183 | 5,099,397 | +122,826 | 0.47% | 62,126,400 |
| 2009-06-29 | 2009-06-25 | 11.574 | 4,976,571 | +94,590 | 0.46% | 57,598,500 |
| 2009-06-26 | 2009-06-24 | 11.886 | 4,881,981 | +45,178 | 0.45% | 58,025,242 |
| 2009-06-25 | 2009-06-23 | 12.041 | 4,836,803 | -21,177 | 0.45% | 58,241,994 |
| 2009-06-24 | 2009-06-22 | 12.537 | 4,857,980 | +21,177 | 0.45% | 60,905,695 |
| 2009-06-23 | 2009-06-19 | 12.211 | 4,836,803 | -124,238 | 0.45% | 59,064,234 |
| 2009-06-22 | 2009-06-18 | 11.956 | 4,961,041 | +189,180 | 0.46% | 59,316,317 |
| 2009-06-19 | 2009-06-17 | 12.226 | 4,771,861 | +160,944 | 0.44% | 58,338,800 |
| 2009-06-18 | 2009-06-16 | 12.438 | 4,610,917 | +45,178 | 0.43% | 57,350,965 |
| 2009-06-17 | 2009-06-15 | 13.203 | 4,565,739 | +69,178 | 0.42% | 60,281,757 |
| 2009-06-16 | 2009-06-12 | 14.239 | 4,496,561 | +752,485 | 0.42% | 64,026,911 |
| 2009-06-15 | 2009-06-11 | 13.922 | 3,744,076 | -70,487 | 0.35% | 52,126,300 |
| 2009-06-12 | 2009-06-10 | 13.534 | 3,814,563 | +122,244 | 0.36% | 51,624,804 |
| 2009-06-11 | 2009-06-09 | 13.102 | 3,692,319 | +4,168 | 0.35% | 48,375,601 |
| 2009-06-10 | 2009-06-08 | 13.692 | 3,688,151 | -37,507 | 0.35% | 50,498,093 |
| 2009-06-09 | 2009-06-05 | 13.807 | 3,725,658 | -170,864 | 0.35% | 51,440,758 |
| 2009-06-08 | 2009-06-04 | 12.958 | 3,896,522 | +156,973 | 0.37% | 50,490,005 |
| 2009-06-05 | 2009-06-03 | 13.231 | 3,739,549 | -63,901 | 0.35% | 49,478,954 |
| 2009-06-04 | 2009-06-02 | 12.915 | 3,803,450 | -343,116 | 0.36% | 49,119,725 |
| 2009-06-03 | 2009-06-01 | 13.001 | 4,146,566 | +66,679 | 0.39% | 53,909,103 |
| 2009-06-02 | 2009-05-29 | 12.166 | 4,079,887 | +136,135 | 0.38% | 49,635,296 |
| 2009-06-01 | 2009-05-27 | 11.792 | 3,943,752 | -300,053 | 0.37% | 46,502,818 |
| 2009-05-29 | 2009-05-26 | 11.014 | 4,243,805 | +215,316 | 0.40% | 46,741,498 |
| 2009-05-27 | 2009-05-25 | 11.158 | 4,028,489 | +86,126 | 0.38% | 44,949,996 |
| 2009-05-26 | 2009-05-22 | 11.331 | 3,942,363 | +44,452 | 0.37% | 44,670,119 |
| 2009-05-25 | 2009-05-21 | 11.619 | 3,897,911 | -284,772 | 0.37% | 45,288,843 |
| 2009-05-22 | 2009-05-20 | 11.403 | 4,182,683 | +9,724 | 0.39% | 47,694,237 |
| 2009-05-21 | 2009-05-19 | 11.475 | 4,172,959 | -16,670 | 0.39% | 47,883,756 |
| 2009-05-20 | 2009-05-18 | 10.812 | 4,189,629 | +131,968 | 0.39% | 45,300,320 |
| 2009-05-19 | 2009-05-15 | 10.827 | 4,057,661 | +106,963 | 0.38% | 43,931,838 |
| 2009-05-18 | 2009-05-14 | 10.798 | 3,950,698 | +84,737 | 0.37% | 42,660,001 |
| 2009-05-15 | 2009-05-13 | 11.216 | 3,865,961 | -1,389 | 0.36% | 43,359,144 |
| 2009-05-14 | 2009-05-12 | 11.216 | 3,867,350 | +26,394 | 0.36% | 43,374,722 |
| 2009-05-13 | 2009-05-11 | 11.014 | 3,840,956 | -127,801 | 0.36% | 42,304,497 |
| 2009-05-12 | 2009-05-08 | 11.302 | 3,968,757 | +33,340 | 0.37% | 44,854,904 |
| 2009-05-11 | 2009-05-07 | 11.316 | 3,935,417 | +52,787 | 0.37% | 44,534,756 |
| 2009-05-08 | 2009-05-06 | 11.230 | 3,882,630 | -47,231 | 0.36% | 43,601,997 |
| 2009-05-07 | 2009-05-05 | 10.884 | 3,929,861 | -100,018 | 0.37% | 42,774,482 |
| 2009-05-06 | 2009-05-04 | 10.222 | 4,029,879 | -486,197 | 0.38% | 41,194,205 |
| 2009-05-05 | 2009-04-30 | 9.229 | 4,516,076 | -186,144 | 0.42% | 41,677,824 |
| 2009-05-04 | 2009-04-29 | 8.480 | 4,702,220 | +120,855 | 0.44% | 39,875,304 |
| 2009-04-30 | 2009-04-28 | 8.120 | 4,581,365 | +54,176 | 0.43% | 37,201,441 |
| 2009-04-29 | 2009-04-27 | 8.466 | 4,527,189 | -34,728 | 0.42% | 38,325,843 |
| 2009-04-28 | 2009-04-24 | 8.682 | 4,561,917 | +66,678 | 0.43% | 39,605,040 |
| 2009-04-27 | 2009-04-23 | 8.653 | 4,495,239 | +1,390 | 0.42% | 38,896,724 |
| 2009-04-24 | 2009-04-22 | 8.552 | 4,493,849 | +29,171 | 0.42% | 38,431,797 |
| 2009-04-23 | 2009-04-21 | 9.171 | 4,464,678 | +72,235 | 0.42% | 40,946,364 |
| 2009-04-22 | 2009-04-20 | 9.474 | 4,392,443 | -79,180 | 0.41% | 41,611,924 |
| 2009-04-21 | 2009-04-17 | 9.243 | 4,471,623 | -40,285 | 0.42% | 41,331,958 |
| 2009-04-20 | 2009-04-16 | 9.416 | 4,511,908 | -215,316 | 0.42% | 42,483,839 |
| 2009-04-17 | 2009-04-15 | 9.502 | 4,727,224 | +275,049 | 0.44% | 44,919,601 |
| 2009-04-16 | 2009-04-14 | 9.200 | 4,452,175 | +294,496 | 0.42% | 40,959,897 |
| 2009-04-15 | 2009-04-09 | 8.624 | 4,157,679 | -754,300 | 0.39% | 35,856,141 |
| 2009-04-14 | 2009-04-08 | 8.293 | 4,911,979 | +152,805 | 0.46% | 40,734,722 |
| 2009-04-09 | 2009-04-07 | 8.768 | 4,759,174 | +86,126 | 0.45% | 41,728,680 |
| 2009-04-08 | 2009-04-06 | 9.056 | 4,673,048 | +833,481 | 0.44% | 42,319,123 |
| 2009-04-07 | 2009-04-03 | 8.926 | 3,839,567 | +184,755 | 0.36% | 34,273,599 |
| 2009-04-06 | 2009-04-02 | 9.330 | 3,654,812 | +198,646 | 0.34% | 34,097,757 |
| 2009-04-03 | 2009-04-01 | 9.099 | 3,456,166 | -15,281 | 0.32% | 31,448,319 |
| 2009-04-02 | 2009-03-31 | 8.826 | 3,471,447 | +20,837 | 0.33% | 30,637,744 |
| 2009-04-01 | 2009-03-30 | 8.739 | 3,450,610 | +1,390 | 0.32% | 30,155,764 |
| 2009-03-31 | 2009-03-27 | 9.502 | 3,449,220 | -40,285 | 0.32% | 32,775,596 |
| 2009-03-30 | 2009-03-26 | 9.589 | 3,489,505 | -205,592 | 0.33% | 33,459,837 |
| 2009-03-27 | 2009-03-25 | 9.344 | 3,695,097 | +141,692 | 0.35% | 34,526,798 |
| 2009-03-26 | 2009-03-24 | 9.848 | 3,553,405 | -75,014 | 0.33% | 34,993,435 |
| 2009-03-25 | 2009-03-23 | 9.517 | 3,628,419 | -47,230 | 0.34% | 34,530,643 |
| 2009-03-24 | 2009-03-20 | 8.826 | 3,675,649 | -36,118 | 0.34% | 32,439,957 |
| 2009-03-23 | 2009-03-19 | 8.638 | 3,711,767 | -84,737 | 0.35% | 32,064,002 |
| 2009-03-20 | 2009-03-18 | 8.250 | 3,796,504 | -254,212 | 0.36% | 31,320,180 |
| 2009-03-19 | 2009-03-17 | 8.120 | 4,050,716 | +113,909 | 0.38% | 32,892,484 |
| 2009-03-18 | 2009-03-16 | 8.221 | 3,936,807 | +125,023 | 0.37% | 32,364,284 |
| 2009-03-17 | 2009-03-13 | 7.919 | 3,811,784 | -59,733 | 0.36% | 30,183,996 |
| 2009-03-16 | 2009-03-12 | 7.703 | 3,871,517 | +159,750 | 0.36% | 29,820,898 |
| 2009-03-13 | 2009-03-11 | 8.034 | 3,711,767 | -37,506 | 0.35% | 29,819,522 |
| 2009-03-12 | 2009-03-10 | 7.847 | 3,749,273 | -129,190 | 0.35% | 29,419,097 |
| 2009-03-11 | 2009-03-09 | 7.559 | 3,878,463 | -11,113 | 0.36% | 29,316,001 |
| 2009-03-10 | 2009-03-06 | 7.199 | 3,889,576 | +118,076 | 0.36% | 28,000,000 |
| 2009-03-09 | 2009-03-05 | 7.659 | 3,771,500 | +290,330 | 0.35% | 28,887,603 |
| 2009-03-06 | 2009-03-04 | 7.703 | 3,481,170 | +116,687 | 0.33% | 26,814,196 |
| 2009-03-05 | 2009-03-03 | 7.199 | 3,364,483 | +31,950 | 0.32% | 24,219,999 |
| 2009-03-04 | 2009-03-02 | 7.415 | 3,332,533 | -13,891 | 0.31% | 24,709,699 |
| 2009-03-03 | 2009-02-27 | 7.947 | 3,346,424 | -8,335 | 0.31% | 26,595,356 |
| 2009-03-02 | 2009-02-26 | 7.861 | 3,354,759 | +372,288 | 0.31% | 26,371,798 |
| 2009-02-27 | 2009-02-25 | 8.509 | 2,982,471 | -5,557 | 0.28% | 25,377,538 |
| 2009-02-26 | 2009-02-24 | 8.739 | 2,988,028 | +41,674 | 0.28% | 26,113,142 |
| 2009-02-25 | 2009-02-23 | 8.998 | 2,946,354 | +12,502 | 0.28% | 26,512,502 |
| 2009-02-24 | 2009-02-20 | 8.898 | 2,933,852 | -23,615 | 0.28% | 26,104,324 |
| 2009-02-23 | 2009-02-19 | 9.056 | 2,957,467 | -83,348 | 0.28% | 26,782,821 |
| 2009-02-20 | 2009-02-18 | 8.696 | 3,040,815 | +37,507 | 0.29% | 26,443,121 |
| 2009-02-19 | 2009-02-17 | 8.854 | 3,003,308 | +23,615 | 0.28% | 26,592,597 |
| 2009-02-18 | 2009-02-16 | 9.258 | 2,979,693 | -12,502 | 0.28% | 27,584,700 |
| 2009-02-17 | 2009-02-13 | 9.070 | 2,992,195 | -83,348 | 0.28% | 27,140,398 |
| 2009-02-16 | 2009-02-12 | 8.523 | 3,075,543 | +131,967 | 0.29% | 26,213,758 |
| 2009-02-13 | 2009-02-11 | 9.315 | 2,943,576 | +100,018 | 0.28% | 27,419,864 |
| 2009-02-12 | 2009-02-10 | 9.790 | 2,843,558 | +25,005 | 0.27% | 27,839,201 |
| 2009-02-11 | 2009-02-09 | 9.805 | 2,818,553 | -108,353 | 0.26% | 27,634,976 |
| 2009-02-10 | 2009-02-06 | 9.776 | 2,926,906 | -59,733 | 0.27% | 28,613,061 |
| 2009-02-09 | 2009-02-05 | 9.373 | 2,986,639 | -20,837 | 0.28% | 27,993,003 |
| 2009-02-06 | 2009-02-04 | 9.070 | 3,007,476 | -16,669 | 0.28% | 27,279,003 |
| 2009-02-05 | 2009-02-03 | 8.696 | 3,024,145 | -6,946 | 0.28% | 26,298,157 |
| 2009-02-04 | 2009-02-02 | 8.523 | 3,031,091 | -134,746 | 0.28% | 25,834,880 |
| 2009-02-03 | 2009-01-30 | 8.970 | 3,165,837 | -6,946 | 0.30% | 28,396,340 |
| 2009-02-02 | 2009-01-29 | 8.494 | 3,172,783 | -13,891 | 0.30% | 26,951,203 |
| 2009-01-30 | 2009-01-23 | 8.135 | 3,186,674 | +30,561 | 0.30% | 25,922,200 |
| 2009-01-29 | 2009-01-22 | 8.408 | 3,156,113 | -33,339 | 0.30% | 26,536,959 |
| 2009-01-23 | 2009-01-21 | 8.250 | 3,189,452 | +102,796 | 0.30% | 26,312,158 |
| 2009-01-22 | 2009-01-20 | 7.789 | 3,086,656 | +15,280 | 0.29% | 24,042,037 |
| 2009-01-21 | 2009-01-19 | 8.207 | 3,071,376 | -41,674 | 0.29% | 25,205,401 |
| 2009-01-20 | 2009-01-16 | 7.962 | 3,113,050 | -1,389 | 0.29% | 24,785,461 |
| 2009-01-19 | 2009-01-15 | 7.775 | 3,114,439 | +194,479 | 0.29% | 24,213,600 |
| 2009-01-16 | 2009-01-14 | 8.192 | 2,919,960 | -61,122 | 0.27% | 23,920,758 |
| 2009-01-15 | 2009-01-13 | 7.947 | 2,981,082 | +34,728 | 0.28% | 23,691,839 |
| 2009-01-14 | 2009-01-12 | 8.423 | 2,946,354 | +40,285 | 0.28% | 24,815,702 |
| 2009-01-13 | 2009-01-09 | 9.013 | 2,906,069 | -220,872 | 0.27% | 26,191,841 |
| 2009-01-12 | 2009-01-08 | 8.682 | 3,126,941 | +150,026 | 0.29% | 27,147,058 |
| 2009-01-09 | 2009-01-07 | 9.646 | 2,976,915 | -55,565 | 0.28% | 28,716,202 |
| 2009-01-08 | 2009-01-06 | 10.006 | 3,032,480 | +69,457 | 0.28% | 30,343,699 |
| 2009-01-07 | 2009-01-05 | 10.309 | 2,963,023 | +23,615 | 0.28% | 30,544,556 |
| 2009-01-06 | 2009-01-02 | 9.790 | 2,939,408 | -97,240 | 0.28% | 28,777,599 |
| 2009-01-05 | 2008-12-31 | 8.998 | 3,036,648 | -38,895 | 0.28% | 27,325,004 |
| 2009-01-02 | 2008-12-29 | 8.351 | 3,075,543 | -11,113 | 0.29% | 25,682,398 |
| 2008-12-30 | 2008-12-24 | 8.063 | 3,086,656 | +102,796 | 0.29% | 24,886,397 |
| 2008-12-29 | 2008-12-22 | 9.214 | 2,983,860 | -20,837 | 0.28% | 27,494,396 |
| 2008-12-23 | 2008-12-19 | 9.790 | 3,004,697 | +20,837 | 0.28% | 29,416,796 |
| 2008-12-22 | 2008-12-18 | 9.661 | 2,983,860 | +204,202 | 0.28% | 28,826,156 |
| 2008-12-19 | 2008-12-17 | 9.387 | 2,779,658 | -25,004 | 0.26% | 26,093,043 |
| 2008-12-18 | 2008-12-16 | 8.192 | 2,804,662 | -5,557 | 0.26% | 22,976,219 |
| 2008-12-17 | 2008-12-15 | 7.962 | 2,810,219 | -47,230 | 0.26% | 22,374,383 |
| 2008-12-16 | 2008-12-12 | 7.789 | 2,857,449 | +52,787 | 0.27% | 22,256,738 |
| 2008-12-15 | 2008-12-11 | 8.970 | 2,804,662 | -272,270 | 0.26% | 25,156,739 |
| 2008-12-12 | 2008-12-10 | 9.056 | 3,076,932 | +52,787 | 0.29% | 27,864,696 |
| 2008-12-11 | 2008-12-09 | 7.559 | 3,024,145 | -58,344 | 0.28% | 22,858,498 |
| 2008-12-10 | 2008-12-08 | 7.055 | 3,082,489 | -79,181 | 0.29% | 21,746,200 |
| 2008-12-09 | 2008-12-05 | 6.191 | 3,161,670 | +31,950 | 0.30% | 19,573,602 |
| 2008-12-08 | 2008-12-04 | 6.191 | 3,129,720 | +1,390 | 0.29% | 19,375,803 |
| 2008-12-05 | 2008-12-03 | 6.277 | 3,128,330 | -55,566 | 0.29% | 19,637,438 |
| 2008-12-04 | 2008-12-02 | 5.860 | 3,183,896 | +143,081 | 0.30% | 18,656,881 |
| 2008-12-03 | 2008-12-01 | 6.594 | 3,040,815 | +30,561 | 0.29% | 20,051,241 |
| 2008-12-02 | 2008-11-28 | 6.335 | 3,010,254 | +150,027 | 0.28% | 19,069,600 |
| 2008-12-01 | 2008-11-27 | 5.730 | 2,860,227 | +19,447 | 0.27% | 16,389,637 |
| 2008-11-28 | 2008-11-26 | 5.226 | 2,840,780 | +1,390 | 0.27% | 14,846,702 |
| 2008-11-27 | 2008-11-25 | 5.111 | 2,839,390 | +33,339 | 0.27% | 14,512,398 |
| 2008-11-26 | 2008-11-24 | 4.852 | 2,806,051 | -2,778 | 0.26% | 13,614,799 |
| 2008-11-25 | 2008-11-21 | 4.895 | 2,808,829 | -4,168 | 0.26% | 13,749,598 |
| 2008-11-24 | 2008-11-20 | 4.866 | 2,812,997 | +36,118 | 0.26% | 13,689,000 |
| 2008-11-21 | 2008-11-19 | 4.967 | 2,776,879 | -6,946 | 0.26% | 13,793,098 |
| 2008-11-20 | 2008-11-18 | 5.327 | 2,783,825 | +18,059 | 0.26% | 14,829,600 |
| 2008-11-19 | 2008-11-17 | 5.989 | 2,765,766 | +45,841 | 0.26% | 16,565,118 |
| 2008-11-18 | 2008-11-14 | 6.479 | 2,719,925 | +51,398 | 0.26% | 17,622,001 |
| 2008-11-17 | 2008-11-13 | 6.162 | 2,668,527 | +27,783 | 0.25% | 16,443,760 |
| 2008-11-14 | 2008-11-12 | 6.536 | 2,640,744 | -61,122 | 0.25% | 17,261,078 |
| 2008-11-13 | 2008-11-11 | 6.824 | 2,701,866 | -100,018 | 0.25% | 18,438,599 |
| 2008-11-12 | 2008-11-10 | 7.040 | 2,801,884 | +27,783 | 0.26% | 19,726,261 |
| 2008-11-11 | 2008-11-07 | 6.234 | 2,774,101 | +6,946 | 0.26% | 17,294,019 |
| 2008-11-10 | 2008-11-06 | 6.090 | 2,767,155 | +22,226 | 0.26% | 16,852,317 |
| 2008-11-07 | 2008-11-05 | 7.271 | 2,744,929 | -94,461 | 0.26% | 19,957,598 |
| 2008-11-06 | 2008-11-04 | 6.839 | 2,839,390 | -197,258 | 0.27% | 19,417,997 |
| 2008-11-05 | 2008-11-03 | 6.479 | 3,036,648 | -15,280 | 0.28% | 19,674,003 |
| 2008-11-04 | 2008-10-31 | 5.946 | 3,051,928 | -5,557 | 0.29% | 18,147,220 |
| 2008-11-03 | 2008-10-30 | 6.162 | 3,057,485 | +170,864 | 0.29% | 18,840,563 |
| 2008-10-31 | 2008-10-29 | 4.910 | 2,886,621 | -244,488 | 0.27% | 14,171,960 |
| 2008-10-30 | 2008-10-28 | 4.449 | 3,131,109 | +148,638 | 0.29% | 13,929,722 |
| 2008-10-29 | 2008-10-27 | 4.204 | 2,982,471 | +6,945 | 0.28% | 12,538,479 |
| 2008-10-28 | 2008-10-24 | 5.298 | 2,975,526 | +4,168 | 0.28% | 15,765,122 |
| 2008-10-27 | 2008-10-23 | 6.004 | 2,971,358 | +69,457 | 0.28% | 17,839,259 |
| 2008-10-24 | 2008-10-22 | 6.205 | 2,901,901 | +5,556 | 0.27% | 18,007,177 |
| 2008-10-23 | 2008-10-21 | 7.256 | 2,896,345 | -9,724 | 0.27% | 21,016,800 |
| 2008-10-22 | 2008-10-20 | 7.213 | 2,906,069 | +12,502 | 0.27% | 20,961,841 |
| 2008-10-21 | 2008-10-17 | 6.752 | 2,893,567 | +252,823 | 0.27% | 19,538,542 |
| 2008-10-20 | 2008-10-16 | 7.084 | 2,640,744 | -12,502 | 0.25% | 18,705,838 |
| 2008-10-15 | 2008-10-13 | 8.293 | 2,653,246 | -5,557 | 0.25% | 22,003,196 |
| 2008-10-14 | 2008-10-10 | 7.386 | 2,658,803 | -36,117 | 0.25% | 19,637,640 |
| 2008-10-13 | 2008-10-09 | 7.847 | 2,694,920 | +5,556 | 0.25% | 21,145,996 |
| 2008-10-10 | 2008-10-08 | 7.847 | 2,689,364 | +20,837 | 0.25% | 21,102,400 |
| 2008-10-09 | 2008-10-06 | 9.070 | 2,668,527 | +2,778 | 0.25% | 24,204,601 |
| 2008-10-08 | 2008-10-03 | 10.107 | 2,665,749 | +6,946 | 0.25% | 26,942,763 |
| 2008-10-06 | 2008-10-02 | 10.510 | 2,658,803 | +15,280 | 0.25% | 27,944,400 |
| 2008-10-03 | 2008-09-30 | 10.179 | 2,643,523 | +4,168 | 0.25% | 26,908,425 |
| 2008-09-30 | 2008-09-26 | 11.806 | 2,639,355 | +2,778 | 0.25% | 31,159,999 |
| 2008-09-29 | 2008-09-25 | 12.310 | 2,636,577 | +18,059 | 0.25% | 32,455,802 |
| 2008-09-26 | 2008-09-24 | 12.195 | 2,618,518 | +5,556 | 0.25% | 31,931,899 |
| 2008-09-25 | 2008-09-23 | 12.555 | 2,612,962 | -9,724 | 0.25% | 32,804,645 |
| 2008-09-24 | 2008-09-22 | 12.958 | 2,622,686 | -245,876 | 0.25% | 33,984,006 |
| 2008-09-23 | 2008-09-19 | 12.454 | 2,868,562 | +18,058 | 0.27% | 35,724,497 |
| 2008-09-22 | 2008-09-18 | 9.848 | 2,850,504 | -41,674 | 0.27% | 28,071,365 |
| 2008-09-19 | 2008-09-17 | 10.093 | 2,892,178 | +1,390 | 0.27% | 29,189,644 |
| 2008-09-18 | 2008-09-16 | 10.611 | 2,890,788 | -13,892 | 0.27% | 30,673,936 |
| 2008-09-17 | 2008-09-12 | 11.691 | 2,904,680 | -1,389 | 0.27% | 33,957,843 |
| 2008-09-10 | 2008-09-08 | 13.202 | 2,906,069 | -2,778 | 0.27% | 38,367,281 |
| 2008-09-08 | 2008-09-04 | 12.972 | 2,908,847 | -1,389 | 0.27% | 37,733,878 |
| 2008-09-02 | 2008-08-29 | 15.117 | 2,910,236 | -2,779 | 0.27% | 43,994,995 |
| 2008-09-01 | 2008-08-28 | 14.282 | 2,913,015 | -11,113 | 0.27% | 41,604,486 |
| 2008-08-26 | 2008-08-21 | 13.303 | 2,924,128 | +5,557 | 0.27% | 38,900,405 |
| 2008-08-25 | 2008-08-20 | 13.174 | 2,918,571 | -18,059 | 0.27% | 38,448,299 |
| 2008-08-21 | 2008-08-19 | 12.454 | 2,936,630 | +5,557 | 0.28% | 36,572,202 |
| 2008-08-19 | 2008-08-15 | 13.966 | 2,931,073 | -2,779 | 0.27% | 40,933,996 |
| 2008-08-18 | 2008-08-14 | 14.325 | 2,933,852 | -2,778 | 0.28% | 42,028,806 |
| 2008-08-15 | 2008-08-13 | 13.678 | 2,936,630 | -2,778 | 0.28% | 40,166,002 |
| 2008-08-14 | 2008-08-12 | 13.879 | 2,939,408 | -2,778 | 0.28% | 40,796,478 |
| 2008-08-13 | 2008-08-11 | 13.793 | 2,942,186 | +4,167 | 0.28% | 40,580,875 |
| 2008-08-12 | 2008-08-08 | 14.685 | 2,938,019 | -1,389 | 0.28% | 43,146,000 |
| 2008-08-07 | 2008-08-04 | 16.240 | 2,939,408 | -4,168 | 0.28% | 47,736,958 |
| 2008-08-05 | 2008-08-01 | 16.615 | 2,943,576 | +2,779 | 0.28% | 48,906,528 |
| 2008-08-04 | 2008-07-31 | 16.816 | 2,940,797 | +1,389 | 0.28% | 49,453,116 |
| 2008-08-01 | 2008-07-30 | 16.701 | 2,939,408 | +1,389 | 0.28% | 49,091,198 |
| 2008-07-23 | 2008-07-21 | 17.622 | 2,938,019 | -1,389 | 0.28% | 51,775,200 |
| 2008-07-21 | 2008-07-17 | 17.277 | 2,939,408 | +1,389 | 0.28% | 50,783,998 |
| 2008-07-18 | 2008-07-16 | 17.622 | 2,938,019 | -9,724 | 0.28% | 51,775,200 |
| 2008-07-17 | 2008-07-15 | 17.709 | 2,947,743 | -158,361 | 0.28% | 52,201,201 |
| 2008-07-16 | 2008-07-14 | 18.429 | 3,106,104 | +11,113 | 0.29% | 57,241,596 |
| 2008-07-15 | 2008-07-11 | 18.717 | 3,094,991 | +8,335 | 0.29% | 57,927,997 |
| 2008-07-14 | 2008-07-10 | 18.573 | 3,086,656 | +4,167 | 0.29% | 57,327,593 |
| 2008-07-10 | 2008-07-08 | 18.285 | 3,082,489 | -13,891 | 0.29% | 56,362,601 |
| 2008-07-04 | 2008-07-02 | 19.609 | 3,096,380 | +137,524 | 0.29% | 60,717,954 |
| 2008-06-26 | 2008-06-24 | 19.667 | 2,958,856 | +41,674 | 0.28% | 58,191,600 |
| 2008-06-25 | 2008-06-23 | 19.437 | 2,917,182 | -2,778 | 0.27% | 56,700,001 |
| 2008-06-24 | 2008-06-20 | 19.437 | 2,919,960 | +6,945 | 0.27% | 56,753,995 |
| 2008-06-20 | 2008-06-18 | 20.300 | 2,913,015 | -11,113 | 0.27% | 59,135,409 |
| 2008-06-19 | 2008-06-17 | 19.696 | 2,924,128 | -40,285 | 0.27% | 57,592,807 |
| 2008-06-18 | 2008-06-16 | 19.437 | 2,964,413 | -6,945 | 0.28% | 57,618,009 |
| 2008-06-16 | 2008-06-12 | 19.173 | 2,971,358 | +2,778 | 0.28% | 56,969,482 |
| 2008-06-13 | 2008-06-11 | 19.842 | 2,968,580 | +30,507 | 0.28% | 58,902,673 |
| 2008-06-11 | 2008-06-06 | 20.948 | 2,938,073 | -20,623 | 0.28% | 61,545,592 |
| 2008-06-06 | 2008-06-04 | 20.919 | 2,958,696 | +20,623 | 0.28% | 61,891,514 |
| 2008-06-03 | 2008-05-30 | 22.053 | 2,938,073 | -13,749 | 0.28% | 64,793,831 |
| 2008-06-02 | 2008-05-29 | 20.948 | 2,951,822 | +2,750 | 0.28% | 61,833,600 |
| 2008-05-29 | 2008-05-27 | 21.268 | 2,949,072 | -1,375 | 0.28% | 62,719,794 |
| 2008-05-27 | 2008-05-23 | 21.675 | 2,950,447 | -1,375 | 0.28% | 63,950,797 |
| 2008-05-26 | 2008-05-22 | 21.879 | 2,951,822 | +2,750 | 0.28% | 64,581,760 |
| 2008-05-23 | 2008-05-21 | 22.431 | 2,949,072 | +303,844 | 0.28% | 66,151,794 |
| 2008-05-20 | 2008-05-16 | 23.624 | 2,645,228 | -8,250 | 0.25% | 62,491,509 |
| 2008-05-14 | 2008-05-09 | 22.519 | 2,653,478 | -8,249 | 0.25% | 59,752,809 |
| 2008-05-13 | 2008-05-08 | 22.548 | 2,661,727 | +4,125 | 0.25% | 60,016,005 |
| 2008-05-09 | 2008-05-07 | 22.635 | 2,657,602 | -1,375 | 0.25% | 60,154,956 |
| 2008-05-08 | 2008-05-06 | 23.101 | 2,658,977 | +9,624 | 0.25% | 61,423,839 |
| 2008-05-05 | 2008-04-30 | 20.831 | 2,649,353 | +1,375 | 0.25% | 55,189,279 |
| 2008-04-29 | 2008-04-25 | 21.529 | 2,647,978 | +2,750 | 0.25% | 57,009,596 |
| 2008-04-28 | 2008-04-24 | 21.559 | 2,645,228 | -63,244 | 0.25% | 57,027,350 |
| 2008-04-25 | 2008-04-23 | 21.966 | 2,708,472 | -54,994 | 0.26% | 59,494,001 |
| 2008-04-23 | 2008-04-21 | 20.628 | 2,763,466 | -75,618 | 0.26% | 57,003,594 |
| 2008-04-22 | 2008-04-18 | 19.667 | 2,839,084 | -81,116 | 0.27% | 55,837,609 |
| 2008-04-18 | 2008-04-16 | 18.824 | 2,920,200 | -1,375 | 0.28% | 54,969,116 |
| 2008-04-16 | 2008-04-14 | 18.358 | 2,921,575 | -4,125 | 0.28% | 53,634,998 |
| 2008-04-11 | 2008-04-09 | 18.533 | 2,925,700 | +164,983 | 0.28% | 54,221,446 |
| 2008-04-09 | 2008-04-07 | 19.289 | 2,760,717 | -68,743 | 0.26% | 53,252,168 |
| 2008-04-08 | 2008-04-03 | 18.678 | 2,829,460 | +4,125 | 0.27% | 52,849,449 |
| 2008-04-07 | 2008-04-02 | 18.533 | 2,825,335 | -4,125 | 0.27% | 52,361,401 |
| 2008-04-03 | 2008-04-01 | 17.747 | 2,829,460 | +4,125 | 0.27% | 50,215,208 |
| 2008-04-02 | 2008-03-31 | 18.562 | 2,825,335 | +1,375 | 0.27% | 52,443,601 |
| 2008-04-01 | 2008-03-28 | 19.347 | 2,823,960 | +31,622 | 0.27% | 54,636,398 |
| 2008-03-28 | 2008-03-26 | 16.700 | 2,792,338 | -9,624 | 0.26% | 46,631,754 |
| 2008-03-27 | 2008-03-25 | 15.769 | 2,801,962 | +12,373 | 0.27% | 44,183,834 |
| 2008-03-25 | 2008-03-19 | 17.602 | 2,789,589 | -721,801 | 0.26% | 49,101,806 |
| 2008-03-20 | 2008-03-18 | 16.991 | 3,511,390 | -1,099,887 | 0.33% | 59,661,448 |
| 2008-03-18 | 2008-03-14 | 19.377 | 4,611,277 | -112,738 | 0.44% | 89,350,567 |
| 2008-03-17 | 2008-03-13 | 19.086 | 4,724,015 | +166,358 | 0.45% | 90,160,639 |
| 2008-03-14 | 2008-03-12 | 20.715 | 4,557,657 | -27,497 | 0.43% | 94,411,197 |
| 2008-03-13 | 2008-03-11 | 19.958 | 4,585,154 | -570,567 | 0.43% | 91,512,394 |
| 2008-03-12 | 2008-03-10 | 19.667 | 5,155,721 | +570,567 | 0.49% | 101,400,005 |
| 2008-03-06 | 2008-03-04 | 21.093 | 4,585,154 | +1,375 | 0.43% | 96,714,994 |
| 2008-03-05 | 2008-03-03 | 21.937 | 4,583,779 | -2,750 | 0.43% | 100,553,430 |
| 2008-03-04 | 2008-02-29 | 22.693 | 4,586,529 | +382,211 | 0.43% | 104,083,196 |
| 2008-03-03 | 2008-02-28 | 22.635 | 4,204,318 | +688,804 | 0.40% | 95,164,951 |
| 2008-02-29 | 2008-02-27 | 23.217 | 3,515,514 | +686,054 | 0.33% | 81,619,437 |
| 2008-02-28 | 2008-02-26 | 22.344 | 2,829,460 | +1,375 | 0.27% | 63,221,770 |
| 2008-02-27 | 2008-02-25 | 22.519 | 2,828,085 | +24,748 | 0.27% | 63,684,727 |
| 2008-02-26 | 2008-02-22 | 23.246 | 2,803,337 | -2,750 | 0.27% | 65,166,435 |
| 2008-02-25 | 2008-02-21 | 23.275 | 2,806,087 | +64,618 | 0.27% | 65,312,001 |
| 2008-02-22 | 2008-02-20 | 22.926 | 2,741,469 | +41,246 | 0.26% | 62,850,890 |
| 2008-02-20 | 2008-02-18 | 22.257 | 2,700,223 | +65,993 | 0.26% | 60,098,404 |
| 2008-02-18 | 2008-02-14 | 22.111 | 2,634,230 | +6,875 | 0.25% | 58,246,409 |
| 2008-02-14 | 2008-02-12 | 21.617 | 2,627,355 | -5,500 | 0.25% | 56,794,914 |
| 2008-02-13 | 2008-02-11 | 20.366 | 2,632,855 | -2,749 | 0.25% | 53,620,006 |
| 2008-02-12 | 2008-02-06 | 20.744 | 2,635,604 | +2,749 | 0.25% | 54,672,831 |
| 2008-02-11 | 2008-02-04 | 24.206 | 2,632,855 | -27,497 | 0.25% | 63,731,207 |
| 2008-02-05 | 2008-02-01 | 22.111 | 2,660,352 | -6,874 | 0.25% | 58,824,002 |
| 2008-02-04 | 2008-01-31 | 20.715 | 2,667,226 | -13,749 | 0.25% | 55,251,196 |
| 2008-02-01 | 2008-01-30 | 20.104 | 2,680,975 | -30,247 | 0.25% | 53,898,004 |
| 2008-01-31 | 2008-01-29 | 18.911 | 2,711,222 | +42,621 | 0.26% | 51,272,006 |
| 2008-01-30 | 2008-01-28 | 18.416 | 2,668,601 | +28,872 | 0.25% | 49,146,119 |
| 2008-01-29 | 2008-01-25 | 19.638 | 2,639,729 | -20,623 | 0.25% | 51,840,000 |
| 2008-01-28 | 2008-01-24 | 17.893 | 2,660,352 | +31,622 | 0.25% | 47,601,002 |
| 2008-01-25 | 2008-01-23 | 20.337 | 2,628,730 | -6,874 | 0.25% | 53,459,517 |
| 2008-01-24 | 2008-01-22 | 17.282 | 2,635,604 | +9,624 | 0.25% | 45,547,912 |
| 2008-01-23 | 2008-01-21 | 19.144 | 2,625,980 | -12,374 | 0.25% | 50,271,192 |
| 2008-01-21 | 2008-01-17 | 21.966 | 2,638,354 | +13,748 | 0.25% | 57,953,797 |
| 2008-01-18 | 2008-01-16 | 21.646 | 2,624,606 | -15,123 | 0.25% | 56,811,849 |
| 2008-01-17 | 2008-01-15 | 23.333 | 2,639,729 | -57,744 | 0.25% | 61,593,600 |
| 2008-01-16 | 2008-01-14 | 24.468 | 2,697,473 | +6,874 | 0.26% | 66,001,678 |
| 2008-01-15 | 2008-01-11 | 25.486 | 2,690,599 | +2,750 | 0.26% | 68,573,285 |
| 2008-01-14 | 2008-01-10 | 26.185 | 2,687,849 | -9,624 | 0.25% | 70,379,998 |
| 2008-01-11 | 2008-01-09 | 26.126 | 2,697,473 | -123,737 | 0.26% | 70,475,038 |
| 2008-01-10 | 2008-01-08 | 25.137 | 2,821,210 | -5,500 | 0.27% | 70,917,110 |
| 2008-01-09 | 2008-01-07 | 25.864 | 2,826,710 | +90,741 | 0.27% | 73,111,365 |
| 2008-01-08 | 2008-01-04 | 26.912 | 2,735,969 | -19,248 | 0.26% | 73,629,996 |
| 2008-01-03 | 2007-12-31 | 25.894 | 2,755,217 | -8,249 | 0.26% | 71,342,396 |
| 2007-12-28 | 2007-12-24 | 26.068 | 2,763,466 | +13,748 | 0.26% | 72,038,392 |
| 2007-12-27 | 2007-12-20 | 24.555 | 2,749,718 | -6,874 | 0.26% | 67,520,007 |
| 2007-12-12 | 2007-12-10 | 26.010 | 2,756,592 | +12,374 | 0.26% | 71,698,800 |
| 2007-12-11 | 2007-12-07 | 27.785 | 2,744,218 | -8,249 | 0.26% | 76,247,192 |
| 2007-12-10 | 2007-12-06 | 27.756 | 2,752,467 | -10,999 | 0.26% | 76,396,308 |
| 2007-12-07 | 2007-12-05 | 28.076 | 2,763,466 | -2,750 | 0.26% | 77,585,991 |
| 2007-12-06 | 2007-12-04 | 27.348 | 2,766,216 | +1,375 | 0.26% | 75,651,199 |
| 2007-12-05 | 2007-12-03 | 27.319 | 2,764,841 | -9,624 | 0.26% | 75,533,155 |
| 2007-12-04 | 2007-11-30 | 26.970 | 2,774,465 | +1,375 | 0.26% | 74,827,435 |
| 2007-12-03 | 2007-11-29 | 26.155 | 2,773,090 | -16,499 | 0.26% | 72,531,311 |
| 2007-11-30 | 2007-11-28 | 25.341 | 2,789,589 | +9,624 | 0.26% | 70,690,369 |
| 2007-11-28 | 2007-11-26 | 25.748 | 2,779,965 | -2,749 | 0.26% | 71,578,810 |
| 2007-11-27 | 2007-11-23 | 25.137 | 2,782,714 | -2,750 | 0.26% | 69,949,432 |
| 2007-11-26 | 2007-11-22 | 25.137 | 2,785,464 | -45,370 | 0.26% | 70,018,559 |
| 2007-11-23 | 2007-11-21 | 25.574 | 2,830,834 | +4,124 | 0.27% | 72,394,430 |
| 2007-11-21 | 2007-11-19 | 25.457 | 2,826,710 | -2,750 | 0.27% | 71,960,005 |
| 2007-11-20 | 2007-11-16 | 25.748 | 2,829,460 | -4,124 | 0.27% | 72,853,212 |
| 2007-11-19 | 2007-11-15 | 25.574 | 2,833,584 | -43,996 | 0.27% | 72,464,757 |
| 2007-11-16 | 2007-11-14 | 25.864 | 2,877,580 | -24,747 | 0.27% | 74,427,090 |
| 2007-11-15 | 2007-11-13 | 23.450 | 2,902,327 | +6,874 | 0.28% | 68,058,639 |
| 2007-11-14 | 2007-11-12 | 23.391 | 2,895,453 | -24,747 | 0.27% | 67,728,966 |
| 2007-11-13 | 2007-11-09 | 24.293 | 2,920,200 | -1,375 | 0.28% | 70,941,595 |
| 2007-11-12 | 2007-11-08 | 24.002 | 2,921,575 | -2,750 | 0.28% | 70,124,998 |
| 2007-11-09 | 2007-11-07 | 24.963 | 2,924,325 | -4,124 | 0.28% | 72,998,645 |
| 2007-11-08 | 2007-11-06 | 24.817 | 2,928,449 | +4,124 | 0.28% | 72,675,591 |
| 2007-11-07 | 2007-11-05 | 24.613 | 2,924,325 | +5,500 | 0.28% | 71,977,685 |
| 2007-11-06 | 2007-11-02 | 25.574 | 2,918,825 | +8,249 | 0.28% | 74,644,671 |
| 2007-11-05 | 2007-11-01 | 26.766 | 2,910,576 | -112,739 | 0.28% | 77,905,594 |
| 2007-11-02 | 2007-10-31 | 27.261 | 3,023,315 | -12,373 | 0.29% | 82,418,530 |
| 2007-11-01 | 2007-10-30 | 27.785 | 3,035,688 | +38,496 | 0.29% | 84,345,590 |
| 2007-10-31 | 2007-10-29 | 26.185 | 2,997,192 | -5,500 | 0.28% | 78,479,992 |
| 2007-10-30 | 2007-10-26 | 26.388 | 3,002,692 | -26,122 | 0.28% | 79,235,526 |
| 2007-10-29 | 2007-10-25 | 27.057 | 3,028,814 | -43,996 | 0.29% | 81,951,598 |
| 2007-10-26 | 2007-10-24 | 26.912 | 3,072,810 | -153,984 | 0.29% | 82,695,012 |
| 2007-10-25 | 2007-10-23 | 27.174 | 3,226,794 | +17,873 | 0.31% | 87,683,927 |
| 2007-10-24 | 2007-10-22 | 27.086 | 3,208,921 | +280,472 | 0.30% | 86,918,171 |
| 2007-10-23 | 2007-10-18 | 30.476 | 2,928,449 | -112,739 | 0.28% | 89,246,989 |
| 2007-10-22 | 2007-10-17 | 27.843 | 3,041,188 | +65,993 | 0.29% | 84,675,365 |
| 2007-10-18 | 2007-10-16 | 28.599 | 2,975,195 | -39,870 | 0.28% | 85,088,492 |
| 2007-10-17 | 2007-10-15 | 29.821 | 3,015,065 | -158,109 | 0.29% | 89,912,986 |
| 2007-10-16 | 2007-10-12 | 28.512 | 3,173,174 | +126,487 | 0.30% | 90,473,593 |
| 2007-10-15 | 2007-10-11 | 27.959 | 3,046,687 | -65,993 | 0.29% | 85,183,033 |
| 2007-10-12 | 2007-10-10 | 24.992 | 3,112,680 | +70,117 | 0.30% | 77,791,028 |
| 2007-10-11 | 2007-10-09 | 25.195 | 3,042,563 | -43,995 | 0.29% | 76,658,329 |
| 2007-10-10 | 2007-10-08 | 25.021 | 3,086,558 | +92,115 | 0.29% | 77,227,996 |
| 2007-10-09 | 2007-10-05 | 25.632 | 2,994,443 | +17,874 | 0.28% | 76,752,730 |
| 2007-10-08 | 2007-10-04 | 22.984 | 2,976,569 | +70,117 | 0.28% | 68,413,990 |
| 2007-10-05 | 2007-10-03 | 24.817 | 2,906,452 | -54,994 | 0.28% | 72,129,689 |
| 2007-10-04 | 2007-10-02 | 27.552 | 2,961,446 | -702,553 | 0.28% | 81,593,520 |
| 2007-10-03 | 2007-09-28 | 26.039 | 3,663,999 | -789,169 | 0.35% | 95,407,003 |
| 2007-10-02 | 2007-09-27 | 24.497 | 4,453,168 | -15,123 | 0.42% | 109,089,524 |
| 2007-09-28 | 2007-09-25 | 24.061 | 4,468,291 | -27,497 | 0.42% | 107,509,993 |
| 2007-09-27 | 2007-09-24 | 25.457 | 4,495,788 | +57,744 | 0.43% | 114,449,988 |
| 2007-09-25 | 2007-09-21 | 23.421 | 4,438,044 | -109,989 | 0.42% | 103,941,590 |
| 2007-09-24 | 2007-09-20 | 23.653 | 4,548,033 | -42,621 | 0.43% | 107,576,157 |
| 2007-09-21 | 2007-09-19 | 23.159 | 4,590,654 | -331,341 | 0.44% | 106,313,766 |
| 2007-09-20 | 2007-09-18 | 22.024 | 4,921,995 | -9,624 | 0.47% | 108,402,406 |
| 2007-09-19 | 2007-09-17 | 21.384 | 4,931,619 | +45,371 | 0.47% | 105,457,806 |
| 2007-09-18 | 2007-09-14 | 21.384 | 4,886,248 | -2,750 | 0.46% | 104,487,592 |
| 2007-09-17 | 2007-09-13 | 21.442 | 4,888,998 | -43,996 | 0.46% | 104,830,878 |
| 2007-09-14 | 2007-09-12 | 21.471 | 4,932,994 | -120,987 | 0.47% | 105,917,769 |
| 2007-09-13 | 2007-09-11 | 20.598 | 5,053,981 | +534,820 | 0.48% | 104,104,316 |
| 2007-09-12 | 2007-09-10 | 21.093 | 4,519,161 | +353,339 | 0.43% | 95,322,998 |
| 2007-09-11 | 2007-09-07 | 22.111 | 4,165,822 | +136,111 | 0.39% | 92,111,992 |
| 2007-09-10 | 2007-09-06 | 20.715 | 4,029,711 | -21,998 | 0.38% | 83,474,873 |
| 2007-09-07 | 2007-09-05 | 18.853 | 4,051,709 | -8,249 | 0.38% | 76,386,239 |
| 2007-09-06 | 2007-09-04 | 19.638 | 4,059,958 | +43,995 | 0.38% | 79,730,996 |
| 2007-09-04 | 2007-08-31 | 21.820 | 4,015,963 | +567,817 | 0.38% | 87,630,006 |
| 2007-09-03 | 2007-08-30 | 20.133 | 3,448,146 | +115,488 | 0.33% | 69,421,439 |
| 2007-08-31 | 2007-08-29 | 18.242 | 3,332,658 | +8,249 | 0.32% | 60,793,922 |
| 2007-08-30 | 2007-08-28 | 16.904 | 3,324,409 | -5,499 | 0.32% | 56,194,325 |
| 2007-08-29 | 2007-08-27 | 17.311 | 3,329,908 | -10,999 | 0.32% | 57,643,597 |
| 2007-08-28 | 2007-08-24 | 16.031 | 3,340,907 | -6,874 | 0.32% | 53,557,199 |
| 2007-08-27 | 2007-08-23 | 15.682 | 3,347,781 | +48,120 | 0.32% | 52,498,595 |
| 2007-08-23 | 2007-08-21 | 14.052 | 3,299,661 | +34,371 | 0.31% | 46,367,996 |
| 2007-08-21 | 2007-08-17 | 12.510 | 3,265,290 | -21,998 | 0.31% | 40,850,003 |
| 2007-08-15 | 2007-08-13 | 14.925 | 3,287,288 | +8,250 | 0.31% | 49,063,327 |
| 2007-08-14 | 2007-08-10 | 14.780 | 3,279,038 | +8,249 | 0.31% | 48,463,194 |
| 2007-08-13 | 2007-08-09 | 15.216 | 3,270,789 | -1,375 | 0.31% | 49,768,676 |
| 2007-08-10 | 2007-08-08 | 14.896 | 3,272,164 | -1,375 | 0.31% | 48,742,399 |
| 2007-08-09 | 2007-08-07 | 13.732 | 3,273,539 | -32,997 | 0.31% | 44,953,281 |
| 2007-08-08 | 2007-08-06 | 14.314 | 3,306,536 | +34,372 | 0.31% | 47,330,406 |
| 2007-08-07 | 2007-08-03 | 15.536 | 3,272,164 | +756,172 | 0.31% | 50,836,799 |
| 2007-08-03 | 2007-08-01 | 16.002 | 2,515,992 | +411,083 | 0.24% | 40,260,005 |
| 2007-08-01 | 2007-07-30 | 16.816 | 2,104,909 | +13,749 | 0.20% | 35,396,721 |
| 2007-07-31 | 2007-07-27 | 15.594 | 2,091,160 | +211,728 | 0.20% | 32,610,235 |
| 2007-07-30 | 2007-07-26 | 17.020 | 1,879,432 | +8,249 | 0.18% | 31,987,799 |
| 2007-07-26 | 2007-07-24 | 17.427 | 1,871,183 | -247,475 | 0.18% | 32,609,562 |
| 2007-07-25 | 2007-07-23 | 15.478 | 2,118,658 | +224,102 | 0.20% | 32,792,488 |
| 2007-07-24 | 2007-07-20 | 14.125 | 1,894,556 | -2,749 | 0.18% | 26,760,767 |
| 2007-07-20 | 2007-07-18 | 13.092 | 1,897,305 | +8,249 | 0.18% | 24,839,997 |
| 2007-07-19 | 2007-07-17 | 13.383 | 1,889,056 | +35,746 | 0.18% | 25,281,599 |
| 2007-07-18 | 2007-07-16 | 13.500 | 1,853,310 | -137,486 | 0.18% | 25,018,883 |
| 2007-07-17 | 2007-07-13 | 13.587 | 1,990,796 | +133,362 | 0.19% | 27,048,645 |
| 2007-07-16 | 2007-07-12 | 13.078 | 1,857,434 | -8,249 | 0.18% | 24,290,976 |
| 2007-07-13 | 2007-07-11 | 12.438 | 1,865,683 | +2,749 | 0.18% | 23,204,694 |
| 2007-07-12 | 2007-07-10 | 12.583 | 1,862,934 | +2,750 | 0.18% | 23,441,503 |
| 2007-07-11 | 2007-07-09 | 12.641 | 1,860,184 | +72,867 | 0.18% | 23,515,139 |
| 2007-07-10 | 2007-07-06 | 12.452 | 1,787,317 | +8,250 | 0.17% | 22,256,006 |
| 2007-07-06 | 2007-07-04 | 12.045 | 1,779,067 | +6,874 | 0.17% | 21,428,636 |
| 2007-07-05 | 2007-07-03 | 12.205 | 1,772,193 | -19,248 | 0.17% | 21,629,419 |
| 2007-07-04 | 2007-06-29 | 11.478 | 1,791,441 | -63,244 | 0.17% | 20,561,339 |
| 2007-06-27 | 2007-06-25 | 11.667 | 1,854,685 | -6,874 | 0.18% | 21,637,965 |
| 2007-06-26 | 2007-06-22 | 12.074 | 1,861,559 | 0.18% | 22,476,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy