History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-10-13 | 2025-10-09 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-10-10 | 2025-10-08 | 6.670 | 6,000 | +0 | 0.00% | 40,020 |
| 2025-10-09 | 2025-10-06 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-10-08 | 2025-10-03 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-10-06 | 2025-10-02 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-10-03 | 2025-09-30 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-10-02 | 2025-09-29 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-09-30 | 2025-09-26 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-09-29 | 2025-09-25 | 6.670 | 6,000 | +0 | 0.00% | 40,020 |
| 2025-09-26 | 2025-09-24 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-09-25 | 2025-09-23 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-09-24 | 2025-09-22 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-09-23 | 2025-09-19 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-09-22 | 2025-09-18 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-19 | 2025-09-17 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-09-18 | 2025-09-16 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-09-17 | 2025-09-15 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-16 | 2025-09-12 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-09-15 | 2025-09-11 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-09-12 | 2025-09-10 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-09-11 | 2025-09-09 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-09-10 | 2025-09-08 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-09-09 | 2025-09-05 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2025-09-08 | 2025-09-04 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-09-05 | 2025-09-03 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2025-09-04 | 2025-09-02 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-09-03 | 2025-09-01 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-09-02 | 2025-08-29 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-09-01 | 2025-08-28 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-08-29 | 2025-08-27 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 7.710 | 6,000 | +0 | 0.00% | 46,260 |
| 2025-08-27 | 2025-08-25 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-08-26 | 2025-08-22 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-08-25 | 2025-08-21 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-08-22 | 2025-08-20 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-08-21 | 2025-08-19 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-08-20 | 2025-08-18 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-08-19 | 2025-08-15 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-08-18 | 2025-08-14 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-08-15 | 2025-08-13 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-08-14 | 2025-08-12 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-08-13 | 2025-08-11 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-08-12 | 2025-08-08 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-08-11 | 2025-08-07 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-08-08 | 2025-08-06 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-08-07 | 2025-08-05 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-08-06 | 2025-08-04 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-08-05 | 2025-08-01 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-04 | 2025-07-31 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-08-01 | 2025-07-30 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-07-31 | 2025-07-29 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-07-30 | 2025-07-28 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-07-29 | 2025-07-25 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-07-28 | 2025-07-24 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2025-07-25 | 2025-07-23 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-07-24 | 2025-07-22 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2025-07-23 | 2025-07-21 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-21 | 2025-07-17 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-07-18 | 2025-07-16 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-07-17 | 2025-07-15 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-16 | 2025-07-14 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-07-15 | 2025-07-11 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-07-14 | 2025-07-10 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-07-11 | 2025-07-09 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-07-10 | 2025-07-08 | 6.630 | 6,000 | +0 | 0.00% | 39,780 |
| 2025-07-09 | 2025-07-07 | 6.630 | 6,000 | +0 | 0.00% | 39,780 |
| 2025-07-08 | 2025-07-04 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-07-07 | 2025-07-03 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-07-04 | 2025-07-02 | 6.650 | 6,000 | +0 | 0.00% | 39,900 |
| 2025-07-03 | 2025-06-30 | 6.440 | 6,000 | +0 | 0.00% | 38,640 |
| 2025-07-02 | 2025-06-27 | 6.480 | 6,000 | +0 | 0.00% | 38,880 |
| 2025-06-30 | 2025-06-26 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-06-27 | 2025-06-25 | 6.410 | 6,000 | +0 | 0.00% | 38,460 |
| 2025-06-26 | 2025-06-24 | 6.380 | 6,000 | +0 | 0.00% | 38,280 |
| 2025-06-25 | 2025-06-23 | 6.650 | 6,000 | +0 | 0.00% | 39,900 |
| 2025-06-24 | 2025-06-20 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-06-23 | 2025-06-19 | 6.620 | 6,000 | +0 | 0.00% | 39,720 |
| 2025-06-20 | 2025-06-18 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-06-19 | 2025-06-17 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-06-18 | 2025-06-16 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-06-17 | 2025-06-13 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-06-16 | 2025-06-12 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-06-13 | 2025-06-11 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-06-12 | 2025-06-10 | 6.430 | 6,000 | +0 | 0.00% | 38,580 |
| 2025-06-11 | 2025-06-09 | 6.310 | 6,000 | +0 | 0.00% | 37,860 |
| 2025-06-10 | 2025-06-06 | 6.661 | 6,000 | +0 | 0.00% | 39,965 |
| 2025-06-09 | 2025-06-05 | 6.682 | 6,000 | +235 | 0.00% | 40,090 |
| 2025-06-06 | 2025-06-04 | 6.723 | 5,765 | +0 | 0.00% | 38,759 |
| 2025-06-05 | 2025-06-03 | 6.619 | 5,765 | +0 | 0.00% | 38,159 |
| 2025-06-04 | 2025-06-02 | 6.463 | 5,765 | +0 | 0.00% | 37,259 |
| 2025-06-03 | 2025-05-30 | 6.630 | 5,765 | +0 | 0.00% | 38,219 |
| 2025-06-02 | 2025-05-29 | 6.640 | 5,765 | +0 | 0.00% | 38,279 |
| 2025-05-30 | 2025-05-28 | 6.598 | 5,765 | +0 | 0.00% | 38,039 |
| 2025-05-29 | 2025-05-27 | 6.525 | 5,765 | +0 | 0.00% | 37,619 |
| 2025-05-28 | 2025-05-26 | 6.463 | 5,765 | +0 | 0.00% | 37,259 |
| 2025-05-27 | 2025-05-23 | 6.505 | 5,765 | +0 | 0.00% | 37,499 |
| 2025-05-26 | 2025-05-22 | 6.536 | 5,765 | +0 | 0.00% | 37,679 |
| 2025-05-23 | 2025-05-21 | 6.557 | 5,765 | +0 | 0.00% | 37,799 |
| 2025-05-22 | 2025-05-20 | 6.494 | 5,765 | +0 | 0.00% | 37,439 |
| 2025-05-21 | 2025-05-19 | 6.432 | 5,765 | +0 | 0.00% | 37,079 |
| 2025-05-20 | 2025-05-16 | 6.401 | 5,765 | +0 | 0.00% | 36,899 |
| 2025-05-19 | 2025-05-15 | 6.380 | 5,765 | +0 | 0.00% | 36,779 |
| 2025-05-16 | 2025-05-14 | 6.505 | 5,765 | +0 | 0.00% | 37,499 |
| 2025-05-15 | 2025-05-13 | 6.411 | 5,765 | +0 | 0.00% | 36,959 |
| 2025-05-14 | 2025-05-12 | 6.463 | 5,765 | +0 | 0.00% | 37,259 |
| 2025-05-13 | 2025-05-09 | 6.255 | 5,765 | +0 | 0.00% | 36,059 |
| 2025-05-12 | 2025-05-08 | 6.182 | 5,765 | +0 | 0.00% | 35,639 |
| 2025-05-09 | 2025-05-07 | 6.276 | 5,765 | +0 | 0.00% | 36,179 |
| 2025-05-08 | 2025-05-06 | 6.307 | 5,765 | +0 | 0.00% | 36,359 |
| 2025-05-07 | 2025-05-02 | 6.369 | 5,765 | +0 | 0.00% | 36,719 |
| 2025-05-06 | 2025-04-30 | 6.317 | 5,765 | +0 | 0.00% | 36,419 |
| 2025-05-02 | 2025-04-29 | 6.359 | 5,765 | +0 | 0.00% | 36,659 |
| 2025-04-30 | 2025-04-28 | 6.442 | 5,765 | +0 | 0.00% | 37,139 |
| 2025-04-29 | 2025-04-25 | 6.401 | 5,765 | +0 | 0.00% | 36,899 |
| 2025-04-28 | 2025-04-24 | 6.359 | 5,765 | +0 | 0.00% | 36,659 |
| 2025-04-25 | 2025-04-23 | 6.224 | 5,765 | +0 | 0.00% | 35,879 |
| 2025-04-24 | 2025-04-22 | 6.130 | 5,765 | +0 | 0.00% | 35,339 |
| 2025-04-23 | 2025-04-17 | 6.151 | 5,765 | +0 | 0.00% | 35,459 |
| 2025-04-22 | 2025-04-16 | 6.026 | 5,765 | +0 | 0.00% | 34,739 |
| 2025-04-17 | 2025-04-15 | 6.224 | 5,765 | +0 | 0.00% | 35,879 |
| 2025-04-16 | 2025-04-14 | 6.120 | 5,765 | +0 | 0.00% | 35,279 |
| 2025-04-15 | 2025-04-11 | 5.807 | 5,765 | +0 | 0.00% | 33,479 |
| 2025-04-14 | 2025-04-10 | 5.818 | 5,765 | +0 | 0.00% | 33,539 |
| 2025-04-11 | 2025-04-09 | 5.672 | 5,765 | +0 | 0.00% | 32,699 |
| 2025-04-10 | 2025-04-08 | 5.651 | 5,765 | +0 | 0.00% | 32,579 |
| 2025-04-09 | 2025-04-07 | 5.474 | 5,765 | +0 | 0.00% | 31,559 |
| 2025-04-08 | 2025-04-03 | 6.723 | 5,765 | +0 | 0.00% | 38,759 |
| 2025-04-07 | 2025-04-02 | 6.817 | 5,765 | +0 | 0.00% | 39,299 |
| 2025-04-03 | 2025-04-01 | 6.838 | 5,765 | +0 | 0.00% | 39,419 |
| 2025-04-02 | 2025-03-31 | 6.671 | 5,765 | +0 | 0.00% | 38,459 |
| 2025-04-01 | 2025-03-28 | 6.890 | 5,765 | +0 | 0.00% | 39,719 |
| 2025-03-31 | 2025-03-27 | 6.921 | 5,765 | +0 | 0.00% | 39,899 |
| 2025-03-28 | 2025-03-26 | 6.963 | 5,765 | +0 | 0.00% | 40,139 |
| 2025-03-27 | 2025-03-25 | 6.994 | 5,765 | +0 | 0.00% | 40,319 |
| 2025-03-26 | 2025-03-24 | 7.077 | 5,765 | +0 | 0.00% | 40,799 |
| 2025-03-25 | 2025-03-21 | 7.140 | 5,765 | +0 | 0.00% | 41,159 |
| 2025-03-24 | 2025-03-20 | 7.004 | 5,765 | +0 | 0.00% | 40,379 |
| 2025-03-21 | 2025-03-19 | 6.931 | 5,765 | +0 | 0.00% | 39,959 |
| 2025-03-20 | 2025-03-18 | 6.911 | 5,765 | +0 | 0.00% | 39,839 |
| 2025-03-19 | 2025-03-17 | 6.869 | 5,765 | +0 | 0.00% | 39,599 |
| 2025-03-18 | 2025-03-14 | 6.692 | 5,765 | +0 | 0.00% | 38,579 |
| 2025-03-17 | 2025-03-13 | 6.609 | 5,765 | +0 | 0.00% | 38,099 |
| 2025-03-14 | 2025-03-12 | 6.661 | 5,765 | +0 | 0.00% | 38,399 |
| 2025-03-13 | 2025-03-11 | 6.557 | 5,765 | +0 | 0.00% | 37,799 |
| 2025-03-12 | 2025-03-10 | 6.630 | 5,765 | +0 | 0.00% | 38,219 |
| 2025-03-11 | 2025-03-07 | 6.525 | 5,765 | +0 | 0.00% | 37,619 |
| 2025-03-10 | 2025-03-06 | 6.609 | 5,765 | +0 | 0.00% | 38,099 |
| 2025-03-07 | 2025-03-05 | 6.661 | 5,765 | +0 | 0.00% | 38,399 |
| 2025-03-06 | 2025-03-04 | 6.525 | 5,765 | +0 | 0.00% | 37,619 |
| 2025-03-05 | 2025-03-03 | 6.598 | 5,765 | +0 | 0.00% | 38,039 |
| 2025-03-04 | 2025-02-28 | 6.713 | 5,765 | +0 | 0.00% | 38,699 |
| 2025-03-03 | 2025-02-27 | 6.557 | 5,765 | +0 | 0.00% | 37,799 |
| 2025-02-28 | 2025-02-26 | 6.588 | 5,765 | +0 | 0.00% | 37,979 |
| 2025-02-27 | 2025-02-25 | 6.525 | 5,765 | +0 | 0.00% | 37,619 |
| 2025-02-26 | 2025-02-24 | 6.598 | 5,765 | +0 | 0.00% | 38,039 |
| 2025-02-25 | 2025-02-21 | 6.661 | 5,765 | +0 | 0.00% | 38,399 |
| 2025-02-24 | 2025-02-20 | 6.744 | 5,765 | +0 | 0.00% | 38,879 |
| 2025-02-21 | 2025-02-19 | 6.775 | 5,765 | +0 | 0.00% | 39,059 |
| 2025-02-20 | 2025-02-18 | 6.827 | 5,765 | +0 | 0.00% | 39,359 |
| 2025-02-19 | 2025-02-17 | 6.775 | 5,765 | +0 | 0.00% | 39,059 |
| 2025-02-18 | 2025-02-14 | 6.952 | 5,765 | +0 | 0.00% | 40,079 |
| 2025-02-17 | 2025-02-13 | 6.911 | 5,765 | +0 | 0.00% | 39,839 |
| 2025-02-14 | 2025-02-12 | 7.056 | 5,765 | +0 | 0.00% | 40,679 |
| 2025-02-13 | 2025-02-11 | 6.994 | 5,765 | +0 | 0.00% | 40,319 |
| 2025-02-12 | 2025-02-10 | 7.077 | 5,765 | +0 | 0.00% | 40,799 |
| 2025-02-11 | 2025-02-07 | 7.098 | 5,765 | +0 | 0.00% | 40,919 |
| 2025-02-10 | 2025-02-06 | 7.223 | 5,765 | +0 | 0.00% | 41,639 |
| 2025-02-07 | 2025-02-05 | 7.202 | 5,765 | +0 | 0.00% | 41,519 |
| 2025-02-06 | 2025-02-04 | 7.192 | 5,765 | +0 | 0.00% | 41,459 |
| 2025-02-05 | 2025-02-03 | 7.212 | 5,765 | +0 | 0.00% | 41,579 |
| 2025-02-04 | 2025-01-28 | 7.296 | 5,765 | +0 | 0.00% | 42,059 |
| 2025-02-03 | 2025-01-24 | 7.410 | 5,765 | +0 | 0.00% | 42,719 |
| 2025-01-27 | 2025-01-23 | 7.410 | 5,765 | +0 | 0.00% | 42,719 |
| 2025-01-24 | 2025-01-22 | 7.348 | 5,765 | +0 | 0.00% | 42,359 |
| 2025-01-23 | 2025-01-21 | 7.504 | 5,765 | +0 | 0.00% | 43,259 |
| 2025-01-22 | 2025-01-20 | 7.649 | 5,765 | +0 | 0.00% | 44,099 |
| 2025-01-21 | 2025-01-17 | 7.764 | 5,765 | +0 | 0.00% | 44,759 |
| 2025-01-20 | 2025-01-16 | 7.681 | 5,765 | +0 | 0.00% | 44,279 |
| 2025-01-17 | 2025-01-15 | 7.545 | 5,765 | +0 | 0.00% | 43,499 |
| 2025-01-16 | 2025-01-14 | 7.618 | 5,765 | +0 | 0.00% | 43,919 |
| 2025-01-15 | 2025-01-13 | 7.337 | 5,765 | +0 | 0.00% | 42,299 |
| 2025-01-14 | 2025-01-10 | 7.212 | 5,765 | +0 | 0.00% | 41,579 |
| 2025-01-13 | 2025-01-09 | 7.358 | 5,765 | +0 | 0.00% | 42,419 |
| 2025-01-10 | 2025-01-08 | 7.514 | 5,765 | +0 | 0.00% | 43,319 |
| 2025-01-09 | 2025-01-07 | 7.618 | 5,765 | +0 | 0.00% | 43,919 |
| 2025-01-08 | 2025-01-06 | 7.764 | 5,765 | +0 | 0.00% | 44,759 |
| 2025-01-07 | 2025-01-03 | 7.608 | 5,765 | +0 | 0.00% | 43,859 |
| 2025-01-06 | 2025-01-02 | 7.296 | 5,765 | +0 | 0.00% | 42,059 |
| 2025-01-03 | 2024-12-31 | 7.327 | 5,765 | +0 | 0.00% | 42,239 |
| 2025-01-02 | 2024-12-27 | 7.098 | 5,765 | +0 | 0.00% | 40,919 |
| 2024-12-30 | 2024-12-24 | 7.077 | 5,765 | +0 | 0.00% | 40,799 |
| 2024-12-27 | 2024-12-20 | 6.827 | 5,765 | +0 | 0.00% | 39,359 |
| 2024-12-23 | 2024-12-19 | 6.869 | 5,765 | +0 | 0.00% | 39,599 |
| 2024-12-20 | 2024-12-18 | 6.963 | 5,765 | +0 | 0.00% | 40,139 |
| 2024-12-19 | 2024-12-17 | 6.869 | 5,765 | +0 | 0.00% | 39,599 |
| 2024-12-18 | 2024-12-16 | 6.963 | 5,765 | +0 | 0.00% | 40,139 |
| 2024-12-17 | 2024-12-13 | 6.952 | 5,765 | +0 | 0.00% | 40,079 |
| 2024-12-16 | 2024-12-12 | 6.973 | 5,765 | +0 | 0.00% | 40,199 |
| 2024-12-13 | 2024-12-11 | 6.994 | 5,765 | +0 | 0.00% | 40,319 |
| 2024-12-12 | 2024-12-10 | 6.942 | 5,765 | +0 | 0.00% | 40,019 |
| 2024-12-11 | 2024-12-09 | 7.087 | 5,765 | +0 | 0.00% | 40,859 |
| 2024-12-10 | 2024-12-06 | 7.004 | 5,765 | +0 | 0.00% | 40,379 |
| 2024-12-09 | 2024-12-05 | 7.025 | 5,765 | +0 | 0.00% | 40,499 |
| 2024-12-06 | 2024-12-04 | 7.067 | 5,765 | +0 | 0.00% | 40,739 |
| 2024-12-05 | 2024-12-03 | 7.077 | 5,765 | +0 | 0.00% | 40,799 |
| 2024-12-04 | 2024-12-02 | 6.973 | 5,765 | +0 | 0.00% | 40,199 |
| 2024-12-03 | 2024-11-29 | 7.004 | 5,765 | +0 | 0.00% | 40,379 |
| 2024-12-02 | 2024-11-28 | 7.077 | 5,765 | +0 | 0.00% | 40,799 |
| 2024-11-29 | 2024-11-27 | 7.077 | 5,765 | +0 | 0.00% | 40,799 |
| 2024-11-28 | 2024-11-26 | 7.087 | 5,765 | +0 | 0.00% | 40,859 |
| 2024-11-27 | 2024-11-25 | 7.296 | 5,765 | +0 | 0.00% | 42,059 |
| 2024-11-26 | 2024-11-22 | 7.150 | 5,765 | +0 | 0.00% | 41,219 |
| 2024-11-25 | 2024-11-21 | 7.348 | 5,765 | +0 | 0.00% | 42,359 |
| 2024-11-22 | 2024-11-20 | 7.441 | 5,765 | +0 | 0.00% | 42,899 |
| 2024-11-21 | 2024-11-19 | 7.410 | 5,765 | +0 | 0.00% | 42,719 |
| 2024-11-20 | 2024-11-18 | 7.473 | 5,765 | +0 | 0.00% | 43,079 |
| 2024-11-19 | 2024-11-15 | 7.337 | 5,765 | +0 | 0.00% | 42,299 |
| 2024-11-18 | 2024-11-14 | 7.337 | 5,765 | +0 | 0.00% | 42,299 |
| 2024-11-15 | 2024-11-13 | 7.462 | 5,765 | +0 | 0.00% | 43,019 |
| 2024-11-14 | 2024-11-12 | 7.441 | 5,765 | +0 | 0.00% | 42,899 |
| 2024-11-13 | 2024-11-11 | 7.649 | 5,765 | +0 | 0.00% | 44,099 |
| 2024-11-12 | 2024-11-08 | 7.816 | 5,765 | +0 | 0.00% | 45,059 |
| 2024-11-11 | 2024-11-07 | 8.014 | 5,765 | +0 | 0.00% | 46,199 |
| 2024-11-08 | 2024-11-06 | 7.847 | 5,765 | +0 | 0.00% | 45,239 |
| 2024-11-07 | 2024-11-05 | 7.858 | 5,765 | +0 | 0.00% | 45,299 |
| 2024-11-06 | 2024-11-04 | 7.785 | 5,765 | +0 | 0.00% | 44,879 |
| 2024-11-05 | 2024-11-01 | 7.816 | 5,765 | +0 | 0.00% | 45,059 |
| 2024-11-04 | 2024-10-31 | 7.577 | 5,765 | +0 | 0.00% | 43,679 |
| 2024-11-01 | 2024-10-30 | 7.702 | 5,765 | +0 | 0.00% | 44,399 |
| 2024-10-31 | 2024-10-29 | 7.587 | 5,765 | +0 | 0.00% | 43,739 |
| 2024-10-30 | 2024-10-28 | 7.733 | 5,765 | +0 | 0.00% | 44,579 |
| 2024-10-29 | 2024-10-25 | 7.764 | 5,765 | +0 | 0.00% | 44,759 |
| 2024-10-28 | 2024-10-24 | 7.764 | 5,765 | +0 | 0.00% | 44,759 |
| 2024-10-25 | 2024-10-23 | 7.847 | 5,765 | +0 | 0.00% | 45,239 |
| 2024-10-24 | 2024-10-22 | 7.858 | 5,765 | +0 | 0.00% | 45,299 |
| 2024-10-23 | 2024-10-21 | 7.847 | 5,765 | +0 | 0.00% | 45,239 |
| 2024-10-22 | 2024-10-18 | 7.910 | 5,765 | +0 | 0.00% | 45,599 |
| 2024-10-21 | 2024-10-17 | 7.629 | 5,765 | +0 | 0.00% | 43,979 |
| 2024-10-18 | 2024-10-16 | 7.712 | 5,765 | +0 | 0.00% | 44,459 |
| 2024-10-17 | 2024-10-15 | 7.649 | 5,765 | +0 | 0.00% | 44,099 |
| 2024-10-16 | 2024-10-14 | 7.868 | 5,765 | +0 | 0.00% | 45,359 |
| 2024-10-15 | 2024-10-10 | 7.930 | 5,765 | +0 | 0.00% | 45,719 |
| 2024-10-14 | 2024-10-09 | 7.431 | 5,765 | +0 | 0.00% | 42,839 |
| 2024-10-10 | 2024-10-08 | 7.712 | 5,765 | +0 | 0.00% | 44,459 |
| 2024-10-09 | 2024-10-07 | 8.753 | 5,765 | +0 | 0.00% | 50,459 |
| 2024-10-08 | 2024-10-04 | 8.305 | 5,765 | +0 | 0.00% | 47,879 |
| 2024-10-07 | 2024-10-03 | 7.691 | 5,765 | +0 | 0.00% | 44,339 |
| 2024-10-04 | 2024-10-02 | 7.785 | 5,765 | +0 | 0.00% | 44,879 |
| 2024-10-03 | 2024-09-30 | 7.441 | 5,765 | +0 | 0.00% | 42,899 |
| 2024-10-02 | 2024-09-27 | 6.973 | 5,765 | +0 | 0.00% | 40,199 |
| 2024-09-30 | 2024-09-26 | 7.129 | 5,765 | +0 | 0.00% | 41,099 |
| 2024-09-27 | 2024-09-25 | 7.098 | 5,765 | +0 | 0.00% | 40,919 |
| 2024-09-26 | 2024-09-24 | 6.942 | 5,765 | +0 | 0.00% | 40,019 |
| 2024-09-25 | 2024-09-23 | 6.734 | 5,765 | +0 | 0.00% | 38,819 |
| 2024-09-24 | 2024-09-20 | 6.775 | 5,765 | +0 | 0.00% | 39,059 |
| 2024-09-23 | 2024-09-19 | 6.640 | 5,765 | +0 | 0.00% | 38,279 |
| 2024-09-20 | 2024-09-17 | 6.546 | 5,765 | +0 | 0.00% | 37,739 |
| 2024-09-19 | 2024-09-16 | 6.515 | 5,765 | +0 | 0.00% | 37,559 |
| 2024-09-17 | 2024-09-13 | 6.505 | 5,765 | +0 | 0.00% | 37,499 |
| 2024-09-16 | 2024-09-12 | 6.505 | 5,765 | +0 | 0.00% | 37,499 |
| 2024-09-13 | 2024-09-11 | 6.494 | 5,765 | +0 | 0.00% | 37,439 |
| 2024-09-12 | 2024-09-10 | 6.661 | 5,765 | +0 | 0.00% | 38,399 |
| 2024-09-11 | 2024-09-09 | 6.619 | 5,765 | +0 | 0.00% | 38,159 |
| 2024-09-10 | 2024-09-05 | 7.035 | 5,765 | +0 | 0.00% | 40,559 |
| 2024-09-09 | 2024-09-04 | 7.098 | 5,765 | +0 | 0.00% | 40,919 |
| 2024-09-05 | 2024-09-03 | 7.348 | 5,765 | +0 | 0.00% | 42,359 |
| 2024-09-04 | 2024-09-02 | 7.483 | 5,765 | +0 | 0.00% | 43,139 |
| 2024-09-03 | 2024-08-30 | 7.608 | 5,765 | +0 | 0.00% | 43,859 |
| 2024-09-02 | 2024-08-29 | 7.535 | 5,765 | +0 | 0.00% | 43,439 |
| 2024-08-30 | 2024-08-28 | 7.421 | 5,765 | +0 | 0.00% | 42,779 |
| 2024-08-29 | 2024-08-27 | 7.077 | 5,765 | +0 | 0.00% | 40,799 |
| 2024-08-28 | 2024-08-26 | 6.963 | 5,765 | +0 | 0.00% | 40,139 |
| 2024-08-27 | 2024-08-23 | 6.827 | 5,765 | +0 | 0.00% | 39,359 |
| 2024-08-26 | 2024-08-22 | 6.900 | 5,765 | +0 | 0.00% | 39,779 |
| 2024-08-23 | 2024-08-21 | 7.181 | 5,765 | +0 | 0.00% | 41,399 |
| 2024-08-22 | 2024-08-20 | 7.077 | 5,765 | +0 | 0.00% | 40,799 |
| 2024-08-21 | 2024-08-19 | 7.171 | 5,765 | +0 | 0.00% | 41,339 |
| 2024-08-20 | 2024-08-16 | 6.983 | 5,765 | +0 | 0.00% | 40,259 |
| 2024-08-19 | 2024-08-15 | 6.994 | 5,765 | +0 | 0.00% | 40,319 |
| 2024-08-16 | 2024-08-14 | 7.025 | 5,765 | +0 | 0.00% | 40,499 |
| 2024-08-15 | 2024-08-13 | 7.067 | 5,765 | +0 | 0.00% | 40,739 |
| 2024-08-14 | 2024-08-12 | 7.067 | 5,765 | +0 | 0.00% | 40,739 |
| 2024-08-13 | 2024-08-09 | 7.046 | 5,765 | +0 | 0.00% | 40,619 |
| 2024-08-12 | 2024-08-08 | 6.879 | 5,765 | +0 | 0.00% | 39,659 |
| 2024-08-09 | 2024-08-07 | 6.931 | 5,765 | +0 | 0.00% | 39,959 |
| 2024-08-08 | 2024-08-06 | 6.723 | 5,765 | +0 | 0.00% | 38,759 |
| 2024-08-07 | 2024-08-05 | 6.640 | 5,765 | +0 | 0.00% | 38,279 |
| 2024-08-06 | 2024-08-02 | 6.931 | 5,765 | +0 | 0.00% | 39,959 |
| 2024-08-05 | 2024-08-01 | 7.285 | 5,765 | +0 | 0.00% | 41,999 |
| 2024-08-02 | 2024-07-31 | 7.171 | 5,765 | +0 | 0.00% | 41,339 |
| 2024-08-01 | 2024-07-30 | 6.817 | 5,765 | +0 | 0.00% | 39,299 |
| 2024-07-31 | 2024-07-29 | 7.067 | 5,765 | +0 | 0.00% | 40,739 |
| 2024-07-30 | 2024-07-26 | 6.942 | 5,765 | +0 | 0.00% | 40,019 |
| 2024-07-29 | 2024-07-25 | 6.890 | 5,765 | +0 | 0.00% | 39,719 |
| 2024-07-26 | 2024-07-24 | 7.056 | 5,765 | +0 | 0.00% | 40,679 |
| 2024-07-25 | 2024-07-23 | 7.119 | 5,765 | +0 | 0.00% | 41,039 |
| 2024-07-24 | 2024-07-22 | 7.129 | 5,765 | +0 | 0.00% | 41,099 |
| 2024-07-23 | 2024-07-19 | 7.098 | 5,765 | +0 | 0.00% | 40,919 |
| 2024-07-22 | 2024-07-18 | 7.296 | 5,765 | +0 | 0.00% | 42,059 |
| 2024-07-19 | 2024-07-17 | 7.160 | 5,765 | +0 | 0.00% | 41,279 |
| 2024-07-18 | 2024-07-16 | 7.296 | 5,765 | +0 | 0.00% | 42,059 |
| 2024-07-17 | 2024-07-15 | 7.379 | 5,765 | +0 | 0.00% | 42,539 |
| 2024-07-16 | 2024-07-12 | 7.473 | 5,765 | +0 | 0.00% | 43,079 |
| 2024-07-15 | 2024-07-11 | 7.545 | 5,765 | +0 | 0.00% | 43,499 |
| 2024-07-12 | 2024-07-10 | 7.462 | 5,765 | +0 | 0.00% | 43,019 |
| 2024-07-11 | 2024-07-09 | 7.649 | 5,765 | +0 | 0.00% | 44,099 |
| 2024-07-10 | 2024-07-08 | 7.421 | 5,765 | +0 | 0.00% | 42,779 |
| 2024-07-09 | 2024-07-05 | 7.639 | 5,765 | +0 | 0.00% | 44,039 |
| 2024-07-08 | 2024-07-04 | 7.691 | 5,765 | +0 | 0.00% | 44,339 |
| 2024-07-05 | 2024-07-03 | 7.514 | 5,765 | +0 | 0.00% | 43,319 |
| 2024-07-04 | 2024-07-02 | 7.681 | 5,765 | +0 | 0.00% | 44,279 |
| 2024-07-03 | 2024-06-28 | 7.806 | 5,765 | +0 | 0.00% | 44,999 |
| 2024-07-02 | 2024-06-27 | 7.660 | 5,765 | +0 | 0.00% | 44,159 |
| 2024-06-28 | 2024-06-26 | 7.910 | 5,765 | +0 | 0.00% | 45,599 |
| 2024-06-27 | 2024-06-25 | 7.993 | 5,765 | +0 | 0.00% | 46,079 |
| 2024-06-26 | 2024-06-24 | 7.837 | 5,765 | +0 | 0.00% | 45,179 |
| 2024-06-25 | 2024-06-21 | 7.951 | 5,765 | +0 | 0.00% | 45,839 |
| 2024-06-24 | 2024-06-20 | 8.003 | 5,765 | +0 | 0.00% | 46,139 |
| 2024-06-21 | 2024-06-19 | 7.983 | 5,765 | +0 | 0.00% | 46,019 |
| 2024-06-20 | 2024-06-18 | 7.618 | 5,765 | +0 | 0.00% | 43,919 |
| 2024-06-19 | 2024-06-17 | 7.525 | 5,765 | +0 | 0.00% | 43,379 |
| 2024-06-18 | 2024-06-14 | 7.649 | 5,765 | +0 | 0.00% | 44,099 |
| 2024-06-17 | 2024-06-13 | 7.691 | 5,765 | +0 | 0.00% | 44,339 |
| 2024-06-14 | 2024-06-12 | 7.722 | 5,765 | +0 | 0.00% | 44,519 |
| 2024-06-13 | 2024-06-11 | 7.722 | 5,765 | +0 | 0.00% | 44,519 |
| 2024-06-12 | 2024-06-07 | 7.910 | 5,765 | +0 | 0.00% | 45,599 |
| 2024-06-11 | 2024-06-06 | 8.313 | 5,765 | +0 | 0.00% | 47,925 |
| 2024-06-07 | 2024-06-05 | 8.292 | 5,765 | +171 | 0.00% | 47,801 |
| 2024-06-06 | 2024-06-04 | 8.635 | 5,594 | +0 | 0.00% | 48,304 |
| 2024-06-05 | 2024-06-03 | 8.742 | 5,594 | +0 | 0.00% | 48,904 |
| 2024-06-04 | 2024-05-31 | 8.935 | 5,594 | +0 | 0.00% | 49,984 |
| 2024-06-03 | 2024-05-30 | 9.043 | 5,594 | +0 | 0.00% | 50,584 |
| 2024-05-31 | 2024-05-29 | 9.257 | 5,594 | +0 | 0.00% | 51,784 |
| 2024-05-30 | 2024-05-28 | 9.300 | 5,594 | +0 | 0.00% | 52,024 |
| 2024-05-29 | 2024-05-27 | 9.439 | 5,594 | +0 | 0.00% | 52,804 |
| 2024-05-28 | 2024-05-24 | 8.989 | 5,594 | +0 | 0.00% | 50,284 |
| 2024-05-27 | 2024-05-23 | 8.978 | 5,594 | +0 | 0.00% | 50,224 |
| 2024-05-24 | 2024-05-22 | 9.064 | 5,594 | +0 | 0.00% | 50,704 |
| 2024-05-23 | 2024-05-21 | 9.279 | 5,594 | +0 | 0.00% | 51,904 |
| 2024-05-22 | 2024-05-20 | 9.868 | 5,594 | +0 | 0.00% | 55,204 |
| 2024-05-21 | 2024-05-17 | 9.279 | 5,594 | +0 | 0.00% | 51,904 |
| 2024-05-20 | 2024-05-16 | 9.332 | 5,594 | +0 | 0.00% | 52,204 |
| 2024-05-17 | 2024-05-14 | 9.354 | 5,594 | +0 | 0.00% | 52,324 |
| 2024-05-16 | 2024-05-13 | 9.257 | 5,594 | +0 | 0.00% | 51,784 |
| 2024-05-14 | 2024-05-10 | 9.139 | 5,594 | +0 | 0.00% | 51,124 |
| 2024-05-13 | 2024-05-09 | 9.053 | 5,594 | +0 | 0.00% | 50,644 |
| 2024-05-10 | 2024-05-08 | 9.085 | 5,594 | +0 | 0.00% | 50,824 |
| 2024-05-09 | 2024-05-07 | 8.914 | 5,594 | +0 | 0.00% | 49,864 |
| 2024-05-08 | 2024-05-06 | 8.892 | 5,594 | +0 | 0.00% | 49,744 |
| 2024-05-07 | 2024-05-03 | 8.903 | 5,594 | +0 | 0.00% | 49,804 |
| 2024-05-06 | 2024-05-02 | 8.699 | 5,594 | +0 | 0.00% | 48,664 |
| 2024-05-03 | 2024-04-30 | 9.032 | 5,594 | +0 | 0.00% | 50,524 |
| 2024-05-02 | 2024-04-29 | 9.139 | 5,594 | +0 | 0.00% | 51,124 |
| 2024-04-30 | 2024-04-26 | 9.611 | 5,594 | +0 | 0.00% | 53,764 |
| 2024-04-29 | 2024-04-25 | 9.525 | 5,594 | +0 | 0.00% | 53,284 |
| 2024-04-26 | 2024-04-24 | 9.515 | 5,594 | +0 | 0.00% | 53,224 |
| 2024-04-25 | 2024-04-23 | 9.429 | 5,594 | +0 | 0.00% | 52,744 |
| 2024-04-24 | 2024-04-22 | 9.547 | 5,594 | +0 | 0.00% | 53,404 |
| 2024-04-23 | 2024-04-19 | 9.858 | 5,594 | +0 | 0.00% | 55,144 |
| 2024-04-22 | 2024-04-18 | 9.761 | 5,594 | +0 | 0.00% | 54,604 |
| 2024-04-19 | 2024-04-17 | 9.965 | 5,594 | +0 | 0.00% | 55,744 |
| 2024-04-18 | 2024-04-16 | 9.750 | 5,594 | +0 | 0.00% | 54,544 |
| 2024-04-17 | 2024-04-15 | 9.804 | 5,594 | +0 | 0.00% | 54,844 |
| 2024-04-16 | 2024-04-12 | 9.868 | 5,594 | +0 | 0.00% | 55,204 |
| 2024-04-15 | 2024-04-11 | 9.654 | 5,594 | +0 | 0.00% | 54,004 |
| 2024-04-12 | 2024-04-10 | 9.321 | 5,594 | +0 | 0.00% | 52,144 |
| 2024-04-11 | 2024-04-09 | 9.321 | 5,594 | +0 | 0.00% | 52,144 |
| 2024-04-10 | 2024-04-08 | 9.386 | 5,594 | +0 | 0.00% | 52,504 |
| 2024-04-09 | 2024-04-05 | 8.882 | 5,594 | +0 | 0.00% | 49,684 |
| 2024-04-08 | 2024-04-03 | 10.587 | 5,594 | +0 | 0.00% | 59,225 |
| 2024-04-05 | 2024-04-02 | 10.405 | 5,594 | +0 | 0.00% | 58,205 |
| 2024-04-03 | 2024-03-28 | 9.654 | 5,594 | +0 | 0.00% | 54,004 |
| 2024-04-02 | 2024-03-27 | 9.343 | 5,594 | +0 | 0.00% | 52,264 |
| 2024-03-28 | 2024-03-26 | 8.882 | 5,594 | +0 | 0.00% | 49,684 |
| 2024-03-27 | 2024-03-25 | 9.010 | 5,594 | +0 | 0.00% | 50,404 |
| 2024-03-26 | 2024-03-22 | 8.710 | 5,594 | +0 | 0.00% | 48,724 |
| 2024-03-25 | 2024-03-21 | 9.021 | 5,594 | +0 | 0.00% | 50,464 |
| 2024-03-22 | 2024-03-20 | 8.635 | 5,594 | +0 | 0.00% | 48,304 |
| 2024-03-21 | 2024-03-19 | 8.388 | 5,594 | +0 | 0.00% | 46,924 |
| 2024-03-20 | 2024-03-18 | 8.420 | 5,594 | +0 | 0.00% | 47,104 |
| 2024-03-19 | 2024-03-15 | 8.442 | 5,594 | +0 | 0.00% | 47,224 |
| 2024-03-18 | 2024-03-14 | 7.927 | 5,594 | +0 | 0.00% | 44,343 |
| 2024-03-15 | 2024-03-13 | 7.401 | 5,594 | +0 | 0.00% | 41,403 |
| 2024-03-14 | 2024-03-12 | 7.509 | 5,594 | +0 | 0.00% | 42,003 |
| 2024-03-13 | 2024-03-11 | 7.466 | 5,594 | +0 | 0.00% | 41,763 |
| 2024-03-12 | 2024-03-08 | 7.509 | 5,594 | +0 | 0.00% | 42,003 |
| 2024-03-11 | 2024-03-07 | 7.380 | 5,594 | +0 | 0.00% | 41,283 |
| 2024-03-08 | 2024-03-06 | 7.240 | 5,594 | +0 | 0.00% | 40,503 |
| 2024-03-07 | 2024-03-05 | 7.198 | 5,594 | +0 | 0.00% | 40,263 |
| 2024-03-06 | 2024-03-04 | 7.358 | 5,594 | +0 | 0.00% | 41,163 |
| 2024-03-05 | 2024-03-01 | 7.380 | 5,594 | +0 | 0.00% | 41,283 |
| 2024-03-04 | 2024-02-29 | 7.401 | 5,594 | +0 | 0.00% | 41,403 |
| 2024-03-01 | 2024-02-28 | 7.391 | 5,594 | +0 | 0.00% | 41,343 |
| 2024-02-29 | 2024-02-27 | 7.648 | 5,594 | +0 | 0.00% | 42,783 |
| 2024-02-28 | 2024-02-26 | 7.594 | 5,594 | +0 | 0.00% | 42,483 |
| 2024-02-27 | 2024-02-23 | 7.519 | 5,594 | +0 | 0.00% | 42,063 |
| 2024-02-26 | 2024-02-22 | 7.670 | 5,594 | +0 | 0.00% | 42,903 |
| 2024-02-23 | 2024-02-21 | 7.466 | 5,594 | +0 | 0.00% | 41,763 |
| 2024-02-22 | 2024-02-20 | 7.369 | 5,594 | +0 | 0.00% | 41,223 |
| 2024-02-21 | 2024-02-19 | 7.283 | 5,594 | +0 | 0.00% | 40,743 |
| 2024-02-20 | 2024-02-16 | 7.101 | 5,594 | +0 | 0.00% | 39,723 |
| 2024-02-19 | 2024-02-15 | 6.865 | 5,594 | +0 | 0.00% | 38,403 |
| 2024-02-16 | 2024-02-14 | 7.026 | 5,594 | +0 | 0.00% | 39,303 |
| 2024-02-15 | 2024-02-09 | 7.112 | 5,594 | +0 | 0.00% | 39,783 |
| 2024-02-14 | 2024-02-07 | 7.337 | 5,594 | +0 | 0.00% | 41,043 |
| 2024-02-08 | 2024-02-06 | 7.412 | 5,594 | +0 | 0.00% | 41,463 |
| 2024-02-07 | 2024-02-05 | 7.423 | 5,594 | +0 | 0.00% | 41,523 |
| 2024-02-06 | 2024-02-02 | 7.444 | 5,594 | +0 | 0.00% | 41,643 |
| 2024-02-05 | 2024-02-01 | 7.798 | 5,594 | +0 | 0.00% | 43,623 |
| 2024-02-02 | 2024-01-31 | 8.056 | 5,594 | +0 | 0.00% | 45,063 |
| 2024-02-01 | 2024-01-30 | 7.884 | 5,594 | +0 | 0.00% | 44,103 |
| 2024-01-31 | 2024-01-29 | 8.056 | 5,594 | +0 | 0.00% | 45,063 |
| 2024-01-30 | 2024-01-26 | 7.884 | 5,594 | +0 | 0.00% | 44,103 |
| 2024-01-29 | 2024-01-25 | 7.809 | 5,594 | +0 | 0.00% | 43,683 |
| 2024-01-26 | 2024-01-24 | 7.541 | 5,594 | +0 | 0.00% | 42,183 |
| 2024-01-25 | 2024-01-23 | 7.358 | 5,594 | +0 | 0.00% | 41,163 |
| 2024-01-24 | 2024-01-22 | 7.401 | 5,594 | +0 | 0.00% | 41,403 |
| 2024-01-23 | 2024-01-19 | 7.648 | 5,594 | +0 | 0.00% | 42,783 |
| 2024-01-22 | 2024-01-18 | 7.820 | 5,594 | +0 | 0.00% | 43,743 |
| 2024-01-19 | 2024-01-17 | 7.959 | 5,594 | +0 | 0.00% | 44,523 |
| 2024-01-18 | 2024-01-16 | 8.313 | 5,594 | +0 | 0.00% | 46,504 |
| 2024-01-17 | 2024-01-15 | 8.388 | 5,594 | +0 | 0.00% | 46,924 |
| 2024-01-16 | 2024-01-12 | 8.324 | 5,594 | +0 | 0.00% | 46,564 |
| 2024-01-15 | 2024-01-11 | 8.313 | 5,594 | +0 | 0.00% | 46,504 |
| 2024-01-12 | 2024-01-10 | 8.399 | 5,594 | +0 | 0.00% | 46,984 |
| 2024-01-11 | 2024-01-09 | 8.388 | 5,594 | +0 | 0.00% | 46,924 |
| 2024-01-10 | 2024-01-08 | 8.571 | 5,594 | +0 | 0.00% | 47,944 |
| 2024-01-09 | 2024-01-05 | 8.613 | 5,594 | +0 | 0.00% | 48,184 |
| 2024-01-08 | 2024-01-04 | 8.528 | 5,594 | +0 | 0.00% | 47,704 |
| 2024-01-05 | 2024-01-03 | 8.506 | 5,594 | +0 | 0.00% | 47,584 |
| 2024-01-04 | 2024-01-02 | 8.463 | 5,594 | +0 | 0.00% | 47,344 |
| 2024-01-03 | 2023-12-29 | 8.560 | 5,594 | +0 | 0.00% | 47,884 |
| 2024-01-02 | 2023-12-28 | 8.581 | 5,594 | +0 | 0.00% | 48,004 |
| 2023-12-29 | 2023-12-27 | 8.420 | 5,594 | +0 | 0.00% | 47,104 |
| 2023-12-28 | 2023-12-22 | 8.377 | 5,594 | +0 | 0.00% | 46,864 |
| 2023-12-27 | 2023-12-21 | 8.367 | 5,594 | +0 | 0.00% | 46,804 |
| 2023-12-22 | 2023-12-20 | 8.345 | 5,594 | +0 | 0.00% | 46,684 |
| 2023-12-21 | 2023-12-19 | 8.399 | 5,594 | +0 | 0.00% | 46,984 |
| 2023-12-20 | 2023-12-18 | 8.399 | 5,594 | +0 | 0.00% | 46,984 |
| 2023-12-19 | 2023-12-15 | 8.506 | 5,594 | +0 | 0.00% | 47,584 |
| 2023-12-18 | 2023-12-14 | 8.367 | 5,594 | +0 | 0.00% | 46,804 |
| 2023-12-15 | 2023-12-13 | 8.399 | 5,594 | +0 | 0.00% | 46,984 |
| 2023-12-14 | 2023-12-12 | 8.485 | 5,594 | +0 | 0.00% | 47,464 |
| 2023-12-13 | 2023-12-11 | 8.646 | 5,594 | +0 | 0.00% | 48,364 |
| 2023-12-12 | 2023-12-08 | 8.613 | 5,594 | +0 | 0.00% | 48,184 |
| 2023-12-11 | 2023-12-07 | 8.603 | 5,594 | +0 | 0.00% | 48,124 |
| 2023-12-08 | 2023-12-06 | 8.774 | 5,594 | +0 | 0.00% | 49,084 |
| 2023-12-07 | 2023-12-05 | 8.742 | 5,594 | +0 | 0.00% | 48,904 |
| 2023-12-06 | 2023-12-04 | 8.774 | 5,594 | +0 | 0.00% | 49,084 |
| 2023-12-05 | 2023-12-01 | 8.935 | 5,594 | +0 | 0.00% | 49,984 |
| 2023-12-04 | 2023-11-30 | 9.010 | 5,594 | +0 | 0.00% | 50,404 |
| 2023-12-01 | 2023-11-29 | 8.946 | 5,594 | +0 | 0.00% | 50,044 |
| 2023-11-30 | 2023-11-28 | 9.010 | 5,594 | +0 | 0.00% | 50,404 |
| 2023-11-29 | 2023-11-27 | 9.053 | 5,594 | +0 | 0.00% | 50,644 |
| 2023-11-28 | 2023-11-24 | 9.203 | 5,594 | +0 | 0.00% | 51,484 |
| 2023-11-27 | 2023-11-23 | 9.354 | 5,594 | +0 | 0.00% | 52,324 |
| 2023-11-24 | 2023-11-22 | 9.321 | 5,594 | +0 | 0.00% | 52,144 |
| 2023-11-23 | 2023-11-21 | 9.332 | 5,594 | +0 | 0.00% | 52,204 |
| 2023-11-22 | 2023-11-20 | 9.439 | 5,594 | +0 | 0.00% | 52,804 |
| 2023-11-21 | 2023-11-17 | 9.139 | 5,594 | +0 | 0.00% | 51,124 |
| 2023-11-20 | 2023-11-16 | 9.418 | 5,594 | +0 | 0.00% | 52,684 |
| 2023-11-17 | 2023-11-15 | 9.515 | 5,594 | +0 | 0.00% | 53,224 |
| 2023-11-16 | 2023-11-14 | 9.354 | 5,594 | +0 | 0.00% | 52,324 |
| 2023-11-15 | 2023-11-13 | 9.482 | 5,594 | +0 | 0.00% | 53,044 |
| 2023-11-14 | 2023-11-10 | 9.493 | 5,594 | +0 | 0.00% | 53,104 |
| 2023-11-13 | 2023-11-09 | 9.300 | 5,594 | +0 | 0.00% | 52,024 |
| 2023-11-10 | 2023-11-08 | 9.279 | 5,594 | +0 | 0.00% | 51,904 |
| 2023-11-09 | 2023-11-07 | 9.461 | 5,594 | +0 | 0.00% | 52,924 |
| 2023-11-08 | 2023-11-06 | 9.643 | 5,594 | +0 | 0.00% | 53,944 |
| 2023-11-07 | 2023-11-03 | 9.815 | 5,594 | +0 | 0.00% | 54,904 |
| 2023-11-06 | 2023-11-02 | 9.804 | 5,594 | +0 | 0.00% | 54,844 |
| 2023-11-03 | 2023-11-01 | 9.858 | 5,594 | +0 | 0.00% | 55,144 |
| 2023-11-02 | 2023-10-31 | 9.911 | 5,594 | +0 | 0.00% | 55,444 |
| 2023-11-01 | 2023-10-30 | 9.901 | 5,594 | +0 | 0.00% | 55,384 |
| 2023-10-31 | 2023-10-27 | 10.222 | 5,594 | +0 | 0.00% | 57,184 |
| 2023-10-30 | 2023-10-26 | 9.954 | 5,594 | +0 | 0.00% | 55,684 |
| 2023-10-27 | 2023-10-25 | 10.094 | 5,594 | +0 | 0.00% | 56,464 |
| 2023-10-26 | 2023-10-24 | 9.761 | 5,594 | +0 | 0.00% | 54,604 |
| 2023-10-25 | 2023-10-20 | 9.847 | 5,594 | +0 | 0.00% | 55,084 |
| 2023-10-24 | 2023-10-19 | 9.890 | 5,594 | +0 | 0.00% | 55,324 |
| 2023-10-20 | 2023-10-18 | 9.986 | 5,594 | +0 | 0.00% | 55,864 |
| 2023-10-19 | 2023-10-17 | 10.147 | 5,594 | +0 | 0.00% | 56,764 |
| 2023-10-18 | 2023-10-16 | 10.094 | 5,594 | +0 | 0.00% | 56,464 |
| 2023-10-17 | 2023-10-13 | 10.201 | 5,594 | +0 | 0.00% | 57,064 |
| 2023-10-16 | 2023-10-12 | 10.051 | 5,594 | +0 | 0.00% | 56,224 |
| 2023-10-13 | 2023-10-11 | 10.104 | 5,594 | +0 | 0.00% | 56,524 |
| 2023-10-12 | 2023-10-10 | 9.933 | 5,594 | +0 | 0.00% | 55,564 |
| 2023-10-11 | 2023-10-09 | 9.836 | 5,594 | +0 | 0.00% | 55,024 |
| 2023-10-10 | 2023-10-06 | 9.697 | 5,594 | +0 | 0.00% | 54,244 |
| 2023-10-09 | 2023-10-05 | 9.718 | 5,594 | +0 | 0.00% | 54,364 |
| 2023-10-06 | 2023-10-04 | 9.686 | 5,594 | +0 | 0.00% | 54,184 |
| 2023-10-05 | 2023-10-03 | 9.772 | 5,594 | +0 | 0.00% | 54,664 |
| 2023-10-04 | 2023-09-29 | 10.083 | 5,594 | +0 | 0.00% | 56,404 |
| 2023-10-03 | 2023-09-28 | 10.298 | 5,594 | +0 | 0.00% | 57,604 |
| 2023-09-29 | 2023-09-27 | 10.040 | 5,594 | +0 | 0.00% | 56,164 |
| 2023-09-28 | 2023-09-26 | 9.911 | 5,594 | +0 | 0.00% | 55,444 |
| 2023-09-27 | 2023-09-25 | 9.815 | 5,594 | +0 | 0.00% | 54,904 |
| 2023-09-26 | 2023-09-22 | 9.901 | 5,594 | +0 | 0.00% | 55,384 |
| 2023-09-25 | 2023-09-21 | 9.836 | 5,594 | +0 | 0.00% | 55,024 |
| 2023-09-22 | 2023-09-20 | 10.276 | 5,594 | +0 | 0.00% | 57,484 |
| 2023-09-21 | 2023-09-19 | 10.265 | 5,594 | +0 | 0.00% | 57,424 |
| 2023-09-20 | 2023-09-18 | 10.255 | 5,594 | +0 | 0.00% | 57,364 |
| 2023-09-19 | 2023-09-15 | 10.233 | 5,594 | +0 | 0.00% | 57,244 |
| 2023-09-18 | 2023-09-14 | 10.298 | 5,594 | +0 | 0.00% | 57,604 |
| 2023-09-15 | 2023-09-13 | 9.976 | 5,594 | +0 | 0.00% | 55,804 |
| 2023-09-14 | 2023-09-12 | 10.104 | 5,594 | +0 | 0.00% | 56,524 |
| 2023-09-13 | 2023-09-11 | 10.362 | 5,594 | +0 | 0.00% | 57,965 |
| 2023-09-12 | 2023-09-07 | 10.244 | 5,594 | +0 | 0.00% | 57,304 |
| 2023-09-11 | 2023-09-06 | 10.330 | 5,594 | +0 | 0.00% | 57,784 |
| 2023-09-07 | 2023-09-05 | 10.029 | 5,594 | +0 | 0.00% | 56,104 |
| 2023-09-06 | 2023-09-04 | 9.954 | 5,594 | +0 | 0.00% | 55,684 |
| 2023-09-05 | 2023-08-31 | 9.536 | 5,594 | +0 | 0.00% | 53,344 |
| 2023-09-04 | 2023-08-30 | 9.461 | 5,594 | +0 | 0.00% | 52,924 |
| 2023-08-31 | 2023-08-29 | 9.632 | 5,594 | +0 | 0.00% | 53,884 |
| 2023-08-30 | 2023-08-28 | 9.622 | 5,594 | +0 | 0.00% | 53,824 |
| 2023-08-29 | 2023-08-25 | 9.686 | 5,594 | +0 | 0.00% | 54,184 |
| 2023-08-28 | 2023-08-24 | 9.708 | 5,594 | +0 | 0.00% | 54,304 |
| 2023-08-25 | 2023-08-23 | 9.836 | 5,594 | +0 | 0.00% | 55,024 |
| 2023-08-24 | 2023-08-22 | 9.858 | 5,594 | +0 | 0.00% | 55,144 |
| 2023-08-23 | 2023-08-21 | 9.708 | 5,594 | +0 | 0.00% | 54,304 |
| 2023-08-22 | 2023-08-18 | 9.901 | 5,594 | +0 | 0.00% | 55,384 |
| 2023-08-21 | 2023-08-17 | 9.911 | 5,594 | +0 | 0.00% | 55,444 |
| 2023-08-18 | 2023-08-16 | 9.826 | 5,594 | +0 | 0.00% | 54,964 |
| 2023-08-17 | 2023-08-15 | 9.997 | 5,594 | +0 | 0.00% | 55,924 |
| 2023-08-16 | 2023-08-14 | 10.029 | 5,594 | +0 | 0.00% | 56,104 |
| 2023-08-15 | 2023-08-11 | 10.083 | 5,594 | +0 | 0.00% | 56,404 |
| 2023-08-14 | 2023-08-10 | 10.180 | 5,594 | +0 | 0.00% | 56,944 |
| 2023-08-11 | 2023-08-09 | 9.976 | 5,594 | +0 | 0.00% | 55,804 |
| 2023-08-10 | 2023-08-08 | 10.040 | 5,594 | +0 | 0.00% | 56,164 |
| 2023-08-09 | 2023-08-07 | 10.126 | 5,594 | +0 | 0.00% | 56,644 |
| 2023-08-08 | 2023-08-04 | 9.976 | 5,594 | +0 | 0.00% | 55,804 |
| 2023-08-07 | 2023-08-03 | 9.847 | 5,594 | +0 | 0.00% | 55,084 |
| 2023-08-04 | 2023-08-02 | 9.976 | 5,594 | +0 | 0.00% | 55,804 |
| 2023-08-03 | 2023-08-01 | 10.180 | 5,594 | +0 | 0.00% | 56,944 |
| 2023-08-02 | 2023-07-31 | 9.868 | 5,594 | +0 | 0.00% | 55,204 |
| 2023-08-01 | 2023-07-28 | 9.783 | 5,594 | +0 | 0.00% | 54,724 |
| 2023-07-31 | 2023-07-27 | 9.815 | 5,594 | +0 | 0.00% | 54,904 |
| 2023-07-28 | 2023-07-26 | 9.847 | 5,594 | +0 | 0.00% | 55,084 |
| 2023-07-27 | 2023-07-25 | 9.772 | 5,594 | +0 | 0.00% | 54,664 |
| 2023-07-26 | 2023-07-24 | 9.557 | 5,594 | +0 | 0.00% | 53,464 |
| 2023-07-25 | 2023-07-21 | 9.622 | 5,594 | +0 | 0.00% | 53,824 |
| 2023-07-24 | 2023-07-20 | 9.632 | 5,594 | +0 | 0.00% | 53,884 |
| 2023-07-21 | 2023-07-19 | 9.665 | 5,594 | +0 | 0.00% | 54,064 |
| 2023-07-20 | 2023-07-18 | 9.450 | 5,594 | +0 | 0.00% | 52,864 |
| 2023-07-19 | 2023-07-14 | 9.675 | 5,594 | +0 | 0.00% | 54,124 |
| 2023-07-18 | 2023-07-13 | 9.504 | 5,594 | +0 | 0.00% | 53,164 |
| 2023-07-14 | 2023-07-12 | 9.386 | 5,594 | +0 | 0.00% | 52,504 |
| 2023-07-13 | 2023-07-11 | 9.300 | 5,594 | +0 | 0.00% | 52,024 |
| 2023-07-12 | 2023-07-10 | 9.225 | 5,594 | +0 | 0.00% | 51,604 |
| 2023-07-11 | 2023-07-07 | 9.214 | 5,594 | +0 | 0.00% | 51,544 |
| 2023-07-10 | 2023-07-06 | 9.225 | 5,594 | +0 | 0.00% | 51,604 |
| 2023-07-07 | 2023-07-05 | 9.279 | 5,594 | +0 | 0.00% | 51,904 |
| 2023-07-06 | 2023-07-04 | 9.279 | 5,594 | +0 | 0.00% | 51,904 |
| 2023-07-05 | 2023-07-03 | 9.161 | 5,594 | +0 | 0.00% | 51,244 |
| 2023-07-04 | 2023-06-30 | 8.678 | 5,594 | +0 | 0.00% | 48,544 |
| 2023-07-03 | 2023-06-29 | 8.410 | 5,594 | +0 | 0.00% | 47,044 |
| 2023-06-30 | 2023-06-28 | 8.506 | 5,594 | +0 | 0.00% | 47,584 |
| 2023-06-29 | 2023-06-27 | 8.474 | 5,594 | +0 | 0.00% | 47,404 |
| 2023-06-28 | 2023-06-26 | 8.249 | 5,594 | +0 | 0.00% | 46,144 |
| 2023-06-27 | 2023-06-23 | 8.238 | 5,594 | +0 | 0.00% | 46,084 |
| 2023-06-26 | 2023-06-21 | 8.377 | 5,594 | +0 | 0.00% | 46,864 |
| 2023-06-23 | 2023-06-20 | 8.581 | 5,594 | +0 | 0.00% | 48,004 |
| 2023-06-21 | 2023-06-19 | 8.807 | 5,594 | +0 | 0.00% | 49,264 |
| 2023-06-20 | 2023-06-16 | 8.667 | 5,594 | +0 | 0.00% | 48,484 |
| 2023-06-19 | 2023-06-15 | 8.420 | 5,594 | +0 | 0.00% | 47,104 |
| 2023-06-16 | 2023-06-14 | 8.474 | 5,594 | +0 | 0.00% | 47,404 |
| 2023-06-15 | 2023-06-13 | 8.463 | 5,594 | +0 | 0.00% | 47,344 |
| 2023-06-14 | 2023-06-12 | 8.721 | 5,594 | +0 | 0.00% | 48,784 |
| 2023-06-13 | 2023-06-09 | 8.753 | 5,594 | +0 | 0.00% | 48,964 |
| 2023-06-12 | 2023-06-08 | 8.807 | 5,594 | +0 | 0.00% | 49,264 |
| 2023-06-09 | 2023-06-07 | 8.656 | 5,594 | +0 | 0.00% | 48,424 |
| 2023-06-08 | 2023-06-06 | 9.035 | 5,594 | +0 | 0.00% | 50,539 |
| 2023-06-07 | 2023-06-05 | 9.046 | 5,594 | +122 | 0.00% | 50,601 |
| 2023-06-06 | 2023-06-02 | 9.067 | 5,472 | +0 | 0.00% | 49,617 |
| 2023-06-05 | 2023-06-01 | 8.771 | 5,472 | +0 | 0.00% | 47,997 |
| 2023-06-02 | 2023-05-31 | 8.750 | 5,472 | +0 | 0.00% | 47,877 |
| 2023-06-01 | 2023-05-30 | 8.914 | 5,472 | +0 | 0.00% | 48,777 |
| 2023-05-31 | 2023-05-29 | 8.815 | 5,472 | +0 | 0.00% | 48,237 |
| 2023-05-30 | 2023-05-25 | 8.947 | 5,472 | +0 | 0.00% | 48,957 |
| 2023-05-29 | 2023-05-24 | 9.046 | 5,472 | +0 | 0.00% | 49,497 |
| 2023-05-25 | 2023-05-23 | 9.199 | 5,472 | +0 | 0.00% | 50,337 |
| 2023-05-24 | 2023-05-22 | 9.385 | 5,472 | +0 | 0.00% | 51,357 |
| 2023-05-23 | 2023-05-19 | 9.429 | 5,472 | +0 | 0.00% | 51,597 |
| 2023-05-22 | 2023-05-18 | 9.583 | 5,472 | +0 | 0.00% | 52,437 |
| 2023-05-19 | 2023-05-17 | 9.374 | 5,472 | +0 | 0.00% | 51,297 |
| 2023-05-18 | 2023-05-16 | 9.802 | 5,472 | +0 | 0.00% | 53,637 |
| 2023-05-17 | 2023-05-15 | 9.495 | 5,472 | +0 | 0.00% | 51,957 |
| 2023-05-16 | 2023-05-12 | 9.353 | 5,472 | +0 | 0.00% | 51,177 |
| 2023-05-15 | 2023-05-11 | 9.517 | 5,472 | +0 | 0.00% | 52,077 |
| 2023-05-12 | 2023-05-10 | 9.671 | 5,472 | +0 | 0.00% | 52,917 |
| 2023-05-11 | 2023-05-09 | 9.934 | 5,472 | +0 | 0.00% | 54,357 |
| 2023-05-10 | 2023-05-08 | 10.131 | 5,472 | +0 | 0.00% | 55,437 |
| 2023-05-09 | 2023-05-05 | 9.714 | 5,472 | +0 | 0.00% | 53,157 |
| 2023-05-08 | 2023-05-04 | 9.616 | 5,472 | +0 | 0.00% | 52,617 |
| 2023-05-05 | 2023-05-03 | 9.660 | 5,472 | +0 | 0.00% | 52,857 |
| 2023-05-04 | 2023-05-02 | 9.967 | 5,472 | +0 | 0.00% | 54,537 |
| 2023-05-03 | 2023-04-28 | 10.087 | 5,472 | +0 | 0.00% | 55,197 |
| 2023-05-02 | 2023-04-27 | 9.988 | 5,472 | +0 | 0.00% | 54,657 |
| 2023-04-28 | 2023-04-26 | 10.021 | 5,472 | +0 | 0.00% | 54,837 |
| 2023-04-27 | 2023-04-25 | 9.868 | 5,472 | +0 | 0.00% | 53,997 |
| 2023-04-26 | 2023-04-24 | 9.769 | 5,472 | +0 | 0.00% | 53,457 |
| 2023-04-25 | 2023-04-21 | 9.758 | 5,472 | +0 | 0.00% | 53,397 |
| 2023-04-24 | 2023-04-20 | 9.583 | 5,472 | +0 | 0.00% | 52,437 |
| 2023-04-21 | 2023-04-19 | 9.484 | 5,472 | +0 | 0.00% | 51,897 |
| 2023-04-20 | 2023-04-18 | 9.484 | 5,472 | +0 | 0.00% | 51,897 |
| 2023-04-19 | 2023-04-17 | 9.418 | 5,472 | +0 | 0.00% | 51,537 |
| 2023-04-18 | 2023-04-14 | 9.353 | 5,472 | +0 | 0.00% | 51,177 |
| 2023-04-17 | 2023-04-13 | 9.364 | 5,472 | +0 | 0.00% | 51,237 |
| 2023-04-14 | 2023-04-12 | 9.078 | 5,472 | +0 | 0.00% | 49,677 |
| 2023-04-13 | 2023-04-11 | 8.980 | 5,472 | +0 | 0.00% | 49,137 |
| 2023-04-12 | 2023-04-06 | 8.859 | 5,472 | +0 | 0.00% | 48,477 |
| 2023-04-11 | 2023-04-04 | 9.024 | 5,472 | +0 | 0.00% | 49,377 |
| 2023-04-06 | 2023-04-03 | 9.035 | 5,472 | +0 | 0.00% | 49,437 |
| 2023-04-04 | 2023-03-31 | 8.826 | 5,472 | +0 | 0.00% | 48,297 |
| 2023-04-03 | 2023-03-30 | 8.815 | 5,472 | +0 | 0.00% | 48,237 |
| 2023-03-31 | 2023-03-29 | 8.706 | 5,472 | +0 | 0.00% | 47,637 |
| 2023-03-30 | 2023-03-28 | 8.750 | 5,472 | +0 | 0.00% | 47,877 |
| 2023-03-29 | 2023-03-27 | 8.574 | 5,472 | +0 | 0.00% | 46,917 |
| 2023-03-28 | 2023-03-24 | 8.443 | 5,472 | +0 | 0.00% | 46,197 |
| 2023-03-27 | 2023-03-23 | 9.035 | 5,472 | +0 | 0.00% | 49,437 |
| 2023-03-24 | 2023-03-22 | 9.111 | 5,472 | +0 | 0.00% | 49,857 |
| 2023-03-23 | 2023-03-21 | 8.980 | 5,472 | +0 | 0.00% | 49,137 |
| 2023-03-22 | 2023-03-20 | 8.848 | 5,472 | +0 | 0.00% | 48,417 |
| 2023-03-21 | 2023-03-17 | 9.013 | 5,472 | +0 | 0.00% | 49,317 |
| 2023-03-20 | 2023-03-16 | 8.815 | 5,472 | +0 | 0.00% | 48,237 |
| 2023-03-17 | 2023-03-15 | 9.177 | 5,472 | +0 | 0.00% | 50,217 |
| 2023-03-16 | 2023-03-14 | 9.089 | 5,472 | +0 | 0.00% | 49,737 |
| 2023-03-15 | 2023-03-13 | 9.429 | 5,472 | +0 | 0.00% | 51,597 |
| 2023-03-14 | 2023-03-10 | 9.254 | 5,472 | +0 | 0.00% | 50,637 |
| 2023-03-13 | 2023-03-09 | 9.385 | 5,472 | +0 | 0.00% | 51,357 |
| 2023-03-10 | 2023-03-08 | 9.791 | 5,472 | +0 | 0.00% | 53,577 |
| 2023-03-09 | 2023-03-07 | 9.879 | 5,472 | +0 | 0.00% | 54,057 |
| 2023-03-08 | 2023-03-06 | 9.616 | 5,472 | +0 | 0.00% | 52,617 |
| 2023-03-07 | 2023-03-03 | 9.539 | 5,472 | +0 | 0.00% | 52,197 |
| 2023-03-06 | 2023-03-02 | 9.418 | 5,472 | +0 | 0.00% | 51,537 |
| 2023-03-03 | 2023-03-01 | 9.374 | 5,472 | +0 | 0.00% | 51,297 |
| 2023-03-02 | 2023-02-28 | 9.210 | 5,472 | +0 | 0.00% | 50,397 |
| 2023-03-01 | 2023-02-27 | 9.374 | 5,472 | +0 | 0.00% | 51,297 |
| 2023-02-28 | 2023-02-24 | 9.440 | 5,472 | +0 | 0.00% | 51,657 |
| 2023-02-27 | 2023-02-23 | 9.440 | 5,472 | +0 | 0.00% | 51,657 |
| 2023-02-24 | 2023-02-22 | 9.758 | 5,472 | +0 | 0.00% | 53,397 |
| 2023-02-23 | 2023-02-21 | 9.923 | 5,472 | +0 | 0.00% | 54,297 |
| 2023-02-22 | 2023-02-20 | 10.065 | 5,472 | +0 | 0.00% | 55,077 |
| 2023-02-21 | 2023-02-17 | 9.978 | 5,472 | +0 | 0.00% | 54,597 |
| 2023-02-20 | 2023-02-16 | 10.021 | 5,472 | +0 | 0.00% | 54,837 |
| 2023-02-17 | 2023-02-15 | 10.076 | 5,472 | +0 | 0.00% | 55,137 |
| 2023-02-16 | 2023-02-14 | 10.372 | 5,472 | +0 | 0.00% | 56,757 |
| 2023-02-15 | 2023-02-13 | 10.208 | 5,472 | +0 | 0.00% | 55,857 |
| 2023-02-14 | 2023-02-10 | 9.923 | 5,472 | +0 | 0.00% | 54,297 |
| 2023-02-13 | 2023-02-09 | 10.241 | 5,472 | +0 | 0.00% | 56,037 |
| 2023-02-10 | 2023-02-08 | 10.153 | 5,472 | +0 | 0.00% | 55,557 |
| 2023-02-09 | 2023-02-07 | 9.758 | 5,472 | +0 | 0.00% | 53,397 |
| 2023-02-08 | 2023-02-06 | 9.758 | 5,472 | +0 | 0.00% | 53,397 |
| 2023-02-07 | 2023-02-03 | 9.747 | 5,472 | +0 | 0.00% | 53,337 |
| 2023-02-06 | 2023-02-02 | 10.054 | 5,472 | +0 | 0.00% | 55,017 |
| 2023-02-03 | 2023-02-01 | 10.504 | 5,472 | +0 | 0.00% | 57,477 |
| 2023-02-02 | 2023-01-31 | 10.361 | 5,472 | +0 | 0.00% | 56,697 |
| 2023-02-01 | 2023-01-30 | 10.394 | 5,472 | +0 | 0.00% | 56,877 |
| 2023-01-31 | 2023-01-27 | 10.734 | 5,472 | +0 | 0.00% | 58,737 |
| 2023-01-30 | 2023-01-26 | 10.416 | 5,472 | +0 | 0.00% | 56,997 |
| 2023-01-27 | 2023-01-20 | 10.142 | 5,472 | +0 | 0.00% | 55,497 |
| 2023-01-26 | 2023-01-19 | 9.868 | 5,472 | +0 | 0.00% | 53,997 |
| 2023-01-20 | 2023-01-18 | 10.734 | 5,472 | +0 | 0.00% | 58,737 |
| 2023-01-19 | 2023-01-17 | 10.877 | 5,472 | +0 | 0.00% | 59,517 |
| 2023-01-18 | 2023-01-16 | 11.271 | 5,472 | +0 | 0.00% | 61,676 |
| 2023-01-17 | 2023-01-13 | 11.096 | 5,472 | +0 | 0.00% | 60,717 |
| 2023-01-16 | 2023-01-12 | 11.206 | 5,472 | +0 | 0.00% | 61,317 |
| 2023-01-13 | 2023-01-11 | 10.844 | 5,472 | +0 | 0.00% | 59,337 |
| 2023-01-12 | 2023-01-10 | 10.635 | 5,472 | +0 | 0.00% | 58,197 |
| 2023-01-11 | 2023-01-09 | 10.833 | 5,472 | +0 | 0.00% | 59,277 |
| 2023-01-10 | 2023-01-06 | 10.778 | 5,472 | +0 | 0.00% | 58,977 |
| 2023-01-09 | 2023-01-05 | 10.822 | 5,472 | +0 | 0.00% | 59,217 |
| 2023-01-06 | 2023-01-04 | 10.723 | 5,472 | +0 | 0.00% | 58,677 |
| 2023-01-05 | 2023-01-03 | 10.602 | 5,472 | +0 | 0.00% | 58,017 |
| 2023-01-04 | 2022-12-30 | 10.405 | 5,472 | +0 | 0.00% | 56,937 |
| 2023-01-03 | 2022-12-29 | 10.186 | 5,472 | +0 | 0.00% | 55,737 |
| 2022-12-30 | 2022-12-28 | 10.548 | 5,472 | +0 | 0.00% | 57,717 |
| 2022-12-29 | 2022-12-23 | 10.153 | 5,472 | +0 | 0.00% | 55,557 |
| 2022-12-28 | 2022-12-22 | 10.197 | 5,472 | +0 | 0.00% | 55,797 |
| 2022-12-23 | 2022-12-21 | 10.076 | 5,472 | +0 | 0.00% | 55,137 |
| 2022-12-22 | 2022-12-20 | 10.197 | 5,472 | +0 | 0.00% | 55,797 |
| 2022-12-21 | 2022-12-19 | 9.901 | 5,472 | +0 | 0.00% | 54,177 |
| 2022-12-20 | 2022-12-16 | 10.263 | 5,472 | +0 | 0.00% | 56,157 |
| 2022-12-19 | 2022-12-15 | 10.175 | 5,472 | +0 | 0.00% | 55,677 |
| 2022-12-16 | 2022-12-14 | 10.241 | 5,472 | +0 | 0.00% | 56,037 |
| 2022-12-15 | 2022-12-13 | 10.098 | 5,472 | +0 | 0.00% | 55,257 |
| 2022-12-14 | 2022-12-12 | 10.032 | 5,472 | +0 | 0.00% | 54,897 |
| 2022-12-13 | 2022-12-09 | 10.142 | 5,472 | +0 | 0.00% | 55,497 |
| 2022-12-12 | 2022-12-08 | 10.295 | 5,472 | +0 | 0.00% | 56,337 |
| 2022-12-09 | 2022-12-07 | 10.285 | 5,472 | +0 | 0.00% | 56,277 |
| 2022-12-08 | 2022-12-06 | 10.602 | 5,472 | +0 | 0.00% | 58,017 |
| 2022-12-07 | 2022-12-05 | 10.701 | 5,472 | +0 | 0.00% | 58,557 |
| 2022-12-06 | 2022-12-02 | 10.592 | 5,472 | +0 | 0.00% | 57,957 |
| 2022-12-05 | 2022-12-01 | 10.504 | 5,472 | +0 | 0.00% | 57,477 |
| 2022-12-02 | 2022-11-30 | 10.734 | 5,472 | +0 | 0.00% | 58,737 |
| 2022-12-01 | 2022-11-29 | 10.646 | 5,472 | +0 | 0.00% | 58,257 |
| 2022-11-30 | 2022-11-28 | 10.263 | 5,472 | +0 | 0.00% | 56,157 |
| 2022-11-29 | 2022-11-25 | 10.482 | 5,472 | +0 | 0.00% | 57,357 |
| 2022-11-28 | 2022-11-24 | 10.438 | 5,472 | +0 | 0.00% | 57,117 |
| 2022-11-25 | 2022-11-23 | 10.219 | 5,472 | +0 | 0.00% | 55,917 |
| 2022-11-24 | 2022-11-22 | 10.065 | 5,472 | +0 | 0.00% | 55,077 |
| 2022-11-23 | 2022-11-21 | 9.967 | 5,472 | +0 | 0.00% | 54,537 |
| 2022-11-22 | 2022-11-18 | 9.890 | 5,472 | +0 | 0.00% | 54,117 |
| 2022-11-21 | 2022-11-17 | 10.109 | 5,472 | +0 | 0.00% | 55,317 |
| 2022-11-18 | 2022-11-16 | 10.328 | 5,472 | +0 | 0.00% | 56,517 |
| 2022-11-17 | 2022-11-15 | 10.460 | 5,472 | +0 | 0.00% | 57,237 |
| 2022-11-16 | 2022-11-14 | 10.548 | 5,472 | +0 | 0.00% | 57,717 |
| 2022-11-15 | 2022-11-11 | 10.416 | 5,472 | +0 | 0.00% | 56,997 |
| 2022-11-14 | 2022-11-10 | 10.252 | 5,472 | +0 | 0.00% | 56,097 |
| 2022-11-11 | 2022-11-09 | 10.657 | 5,472 | +0 | 0.00% | 58,317 |
| 2022-11-10 | 2022-11-08 | 10.745 | 5,472 | +0 | 0.00% | 58,797 |
| 2022-11-09 | 2022-11-07 | 10.778 | 5,472 | +0 | 0.00% | 58,977 |
| 2022-11-08 | 2022-11-04 | 10.778 | 5,472 | +0 | 0.00% | 58,977 |
| 2022-11-07 | 2022-11-03 | 10.756 | 5,472 | +0 | 0.00% | 58,857 |
| 2022-11-04 | 2022-11-02 | 10.964 | 5,472 | +0 | 0.00% | 59,997 |
| 2022-11-03 | 2022-11-01 | 10.493 | 5,472 | +0 | 0.00% | 57,417 |
| 2022-11-02 | 2022-10-31 | 9.692 | 5,472 | +0 | 0.00% | 53,037 |
| 2022-11-01 | 2022-10-28 | 9.999 | 5,472 | +0 | 0.00% | 54,717 |
| 2022-10-31 | 2022-10-27 | 9.703 | 5,472 | -3,649 | 0.00% | 53,097 |
| 2022-09-22 | 2022-09-20 | 9.221 | 9,121 | -3,648 | 0.00% | 84,104 |
| 2022-09-19 | 2022-09-15 | 8.969 | 12,769 | +3,648 | 0.00% | 114,522 |
| 2022-08-29 | 2022-08-25 | 9.035 | 9,121 | -9,120 | 0.00% | 82,404 |
| 2022-06-29 | 2022-06-27 | 8.245 | 18,241 | +9,120 | 0.00% | 150,400 |
| 2022-06-15 | 2022-06-13 | 10.529 | 9,121 | +174 | 0.00% | 96,033 |
| 2022-05-05 | 2022-05-03 | 8.819 | 8,947 | -8,947 | 0.00% | 78,901 |
| 2022-04-28 | 2022-04-26 | 7.913 | 17,894 | +8,947 | 0.00% | 141,601 |
| 2022-02-11 | 2022-02-09 | 9.411 | 8,947 | -5,368 | 0.00% | 84,201 |
| 2022-01-11 | 2022-01-07 | 7.925 | 14,315 | -10,736 | 0.00% | 113,439 |
| 2021-11-23 | 2021-11-19 | 7.343 | 25,051 | +5,368 | 0.00% | 183,957 |
| 2021-11-02 | 2021-10-29 | 8.372 | 19,683 | +5,368 | 0.00% | 164,778 |
| 2021-09-30 | 2021-09-28 | 8.685 | 14,315 | -10,736 | 0.00% | 124,319 |
| 2021-07-28 | 2021-07-26 | 6.460 | 25,051 | -3,579 | 0.00% | 161,838 |
| 2021-07-20 | 2021-07-16 | 7.176 | 28,630 | +3,579 | 0.00% | 205,439 |
| 2021-07-16 | 2021-07-14 | 7.578 | 25,051 | -3,579 | 0.00% | 189,837 |
| 2021-07-05 | 2021-06-30 | 7.779 | 28,630 | +5,368 | 0.00% | 222,719 |
| 2021-06-24 | 2021-06-22 | 7.623 | 23,262 | +3,579 | 0.00% | 177,320 |
| 2021-06-15 | 2021-06-10 | 8.323 | 19,683 | +545 | 0.00% | 163,819 |
| 2021-06-11 | 2021-06-09 | 8.771 | 19,138 | +5,220 | 0.00% | 167,863 |
| 2021-03-24 | 2021-03-22 | 9.403 | 13,918 | +5,219 | 0.00% | 130,877 |
| 2021-02-10 | 2021-02-08 | 11.427 | 8,699 | +3,480 | 0.00% | 99,401 |
| 2021-01-26 | 2021-01-22 | 10.174 | 5,219 | -3,480 | 0.00% | 53,096 |
| 2021-01-08 | 2021-01-06 | 8.576 | 8,699 | -5,219 | 0.00% | 74,601 |
| 2020-12-08 | 2020-12-04 | 6.748 | 13,918 | -3,480 | 0.00% | 93,918 |
| 2020-12-07 | 2020-12-03 | 6.943 | 17,398 | +3,480 | 0.00% | 120,801 |
| 2020-11-06 | 2020-11-04 | 5.426 | 13,918 | -1,740 | 0.00% | 75,519 |
| 2020-11-02 | 2020-10-29 | 5.679 | 15,658 | +1,740 | 0.00% | 88,920 |
| 2020-09-07 | 2020-09-03 | 6.782 | 13,918 | +8,699 | 0.00% | 94,398 |
| 2020-06-10 | 2020-06-08 | 9.763 | 5,219 | +106 | 0.00% | 50,954 |
| 2019-06-12 | 2019-06-10 | 8.566 | 5,113 | +56 | 0.00% | 43,799 |
| 2019-03-20 | 2019-03-18 | 9.551 | 5,057 | -3,371 | 0.00% | 48,300 |
| 2019-01-03 | 2018-12-31 | 7.985 | 8,428 | -8,429 | 0.00% | 67,297 |
| 2018-09-17 | 2018-09-13 | 9.397 | 16,857 | -6,743 | 0.00% | 158,402 |
| 2018-08-28 | 2018-08-24 | 8.151 | 23,600 | -8,428 | 0.00% | 192,364 |
| 2018-08-23 | 2018-08-21 | 8.412 | 32,028 | +8,428 | 0.00% | 269,420 |
| 2018-08-01 | 2018-07-30 | 8.471 | 23,600 | -3,371 | 0.00% | 199,924 |
| 2018-07-18 | 2018-07-16 | 8.388 | 26,971 | +1,686 | 0.00% | 226,241 |
| 2018-07-12 | 2018-07-10 | 8.578 | 25,285 | +1,685 | 0.00% | 216,898 |
| 2018-06-13 | 2018-06-11 | 9.353 | 23,600 | +220 | 0.00% | 220,741 |
| 2018-05-11 | 2018-05-09 | 9.437 | 23,380 | -6,680 | 0.00% | 220,643 |
| 2018-05-09 | 2018-05-07 | 8.874 | 30,060 | -3,340 | 0.00% | 266,764 |
| 2018-05-07 | 2018-05-03 | 8.659 | 33,400 | -5,009 | 0.00% | 289,204 |
| 2018-05-04 | 2018-05-02 | 8.803 | 38,409 | +15,029 | 0.00% | 338,096 |
| 2018-03-09 | 2018-03-07 | 9.641 | 23,380 | -1,670 | 0.00% | 225,403 |
| 2018-03-07 | 2018-03-05 | 9.497 | 25,050 | +1,670 | 0.00% | 237,903 |
| 2018-03-05 | 2018-03-01 | 9.880 | 23,380 | -1,670 | 0.00% | 231,003 |
| 2018-03-02 | 2018-02-28 | 9.892 | 25,050 | +1,670 | 0.00% | 247,804 |
| 2017-11-10 | 2017-11-08 | 9.210 | 23,380 | -8,350 | 0.00% | 215,323 |
| 2017-10-09 | 2017-10-04 | 8.551 | 31,730 | +8,350 | 0.00% | 271,324 |
| 2017-06-14 | 2017-06-12 | 8.045 | 23,380 | +199 | 0.00% | 188,085 |
| 2017-05-09 | 2017-05-05 | 8.008 | 23,181 | -8,278 | 0.00% | 185,644 |
| 2017-04-21 | 2017-04-19 | 8.878 | 31,459 | +8,278 | 0.00% | 279,297 |
| 2016-10-03 | 2016-09-29 | 8.310 | 23,181 | -16,557 | 0.00% | 192,644 |
| 2016-08-15 | 2016-08-11 | 7.368 | 39,738 | +16,557 | 0.00% | 292,799 |
| 2016-08-09 | 2016-08-05 | 7.284 | 23,181 | -19,869 | 0.00% | 168,843 |
| 2016-08-05 | 2016-08-03 | 7.090 | 43,050 | +19,869 | 0.00% | 305,243 |
| 2016-07-20 | 2016-07-18 | 7.501 | 23,181 | -3,311 | 0.00% | 173,883 |
| 2016-07-19 | 2016-07-15 | 7.670 | 26,492 | +1,656 | 0.00% | 203,200 |
| 2016-07-06 | 2016-07-04 | 7.344 | 24,836 | -14,902 | 0.00% | 182,398 |
| 2016-06-29 | 2016-06-27 | 7.018 | 39,738 | +16,557 | 0.00% | 278,879 |
| 2016-06-14 | 2016-06-10 | 8.160 | 23,181 | +293 | 0.00% | 189,154 |
| 2016-06-06 | 2016-06-02 | 7.438 | 22,888 | -13,078 | 0.00% | 170,243 |
| 2016-05-25 | 2016-05-23 | 7.206 | 35,966 | +13,078 | 0.00% | 259,159 |
| 2016-05-18 | 2016-05-16 | 7.438 | 22,888 | -13,078 | 0.00% | 170,243 |
| 2016-05-17 | 2016-05-13 | 7.328 | 35,966 | +13,078 | 0.00% | 263,559 |
| 2016-05-04 | 2016-04-29 | 8.258 | 22,888 | -4,904 | 0.00% | 189,004 |
| 2016-04-29 | 2016-04-27 | 8.649 | 27,792 | +4,904 | 0.00% | 240,380 |
| 2016-04-19 | 2016-04-15 | 7.964 | 22,888 | -4,904 | 0.00% | 182,283 |
| 2016-04-15 | 2016-04-13 | 7.952 | 27,792 | -8,174 | 0.00% | 221,000 |
| 2016-04-08 | 2016-04-06 | 6.912 | 35,966 | +4,904 | 0.00% | 248,599 |
| 2016-04-06 | 2016-04-01 | 7.181 | 31,062 | +8,174 | 0.00% | 223,062 |
| 2016-03-15 | 2016-03-11 | 7.842 | 22,888 | -13,078 | 0.00% | 179,483 |
| 2016-03-11 | 2016-03-09 | 7.585 | 35,966 | +11,444 | 0.00% | 272,799 |
| 2016-03-09 | 2016-03-07 | 7.695 | 24,522 | +1,634 | 0.00% | 188,697 |
| 2016-03-03 | 2016-03-01 | 7.450 | 22,888 | -8,174 | 0.00% | 170,523 |
| 2016-02-29 | 2016-02-25 | 6.998 | 31,062 | +8,174 | 0.00% | 217,362 |
| 2016-01-29 | 2016-01-27 | 6.007 | 22,888 | -4,904 | 0.00% | 137,483 |
| 2016-01-28 | 2016-01-26 | 5.958 | 27,792 | +4,904 | 0.00% | 165,580 |
| 2015-09-18 | 2015-09-16 | 10.130 | 22,888 | -8,174 | 0.00% | 231,844 |
| 2015-09-14 | 2015-09-10 | 10.411 | 31,062 | -6,539 | 0.00% | 323,383 |
| 2015-09-07 | 2015-09-02 | 9.567 | 37,601 | +6,539 | 0.00% | 359,720 |
| 2015-09-01 | 2015-08-28 | 10.325 | 31,062 | +8,174 | 0.00% | 320,723 |
| 2015-08-04 | 2015-07-31 | 11.634 | 22,888 | +8,175 | 0.00% | 266,285 |
| 2015-07-29 | 2015-07-27 | 12.050 | 14,713 | +1,634 | 0.00% | 177,295 |
| 2015-07-15 | 2015-07-13 | 12.992 | 13,079 | +13,079 | 0.00% | 169,925 |
| 2015-06-03 | 2015-06-01 | 18.894 | 0 | -3,129 | ||
| 2015-06-01 | 2015-05-28 | 18.459 | 3,129 | +3,129 | 0.00% | 57,760 |
| 2015-05-27 | 2015-05-22 | 19.124 | 0 | -3,129 | ||
| 2015-05-08 | 2015-05-06 | 19.226 | 3,129 | +3,129 | 0.00% | 60,160 |
| 2015-04-29 | 2015-04-27 | 21.911 | 0 | -1,565 | ||
| 2015-04-22 | 2015-04-20 | 20.786 | 1,565 | -1,564 | 0.00% | 32,530 |
| 2015-04-20 | 2015-04-16 | 21.911 | 3,129 | +1,564 | 0.00% | 68,559 |
| 2015-04-16 | 2015-04-14 | 21.246 | 1,565 | -1,564 | 0.00% | 33,250 |
| 2015-04-13 | 2015-04-09 | 20.607 | 3,129 | -1,565 | 0.00% | 64,479 |
| 2015-04-09 | 2015-04-02 | 17.411 | 4,694 | +1,565 | 0.00% | 81,728 |
| 2015-04-02 | 2015-03-31 | 16.491 | 3,129 | -9,387 | 0.00% | 51,600 |
| 2015-03-31 | 2015-03-27 | 15.570 | 12,516 | +1,564 | 0.00% | 194,878 |
| 2015-03-23 | 2015-03-19 | 15.494 | 10,952 | -1,564 | 0.00% | 169,686 |
| 2015-02-27 | 2015-02-25 | 15.110 | 12,516 | +1,564 | 0.00% | 189,118 |
| 2015-01-30 | 2015-01-28 | 16.849 | 10,952 | +7,823 | 0.00% | 184,527 |
| 2015-01-02 | 2014-12-29 | 17.974 | 3,129 | +1,564 | 0.00% | 56,240 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,565 | -1,564 | 0.00% | 27,929 |
| 2014-12-05 | 2014-12-03 | 16.465 | 3,129 | -1,565 | 0.00% | 51,520 |
| 2014-12-04 | 2014-12-02 | 16.516 | 4,694 | +1,565 | 0.00% | 77,528 |
| 2014-11-10 | 2014-11-06 | 19.457 | 3,129 | +1,564 | 0.00% | 60,880 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,565 | +1,565 | 0.00% | 33,250 |
| 2014-09-29 | 2014-09-25 | 26.398 | 0 | -1,565 | ||
| 2014-09-26 | 2014-09-24 | 26.845 | 1,565 | +1,565 | 0.00% | 42,013 |
| 2014-08-29 | 2014-08-27 | 27.868 | 0 | -1,565 | ||
| 2014-08-27 | 2014-08-25 | 25.887 | 1,565 | -1,564 | 0.00% | 40,513 |
| 2014-08-25 | 2014-08-21 | 25.158 | 3,129 | +1,564 | 0.00% | 78,719 |
| 2014-08-08 | 2014-08-06 | 24.417 | 1,565 | +1,565 | 0.00% | 38,212 |
| 2014-08-05 | 2014-08-01 | 24.800 | 0 | -1,565 | ||
| 2014-08-01 | 2014-07-30 | 24.902 | 1,565 | +1,565 | 0.00% | 38,972 |
| 2014-05-13 | 2014-05-09 | 23.289 | 0 | -1,522 | ||
| 2014-05-09 | 2014-05-07 | 23.578 | 1,522 | +1,522 | 0.00% | 35,886 |
| 2014-05-08 | 2014-05-05 | 24.157 | 0 | -1,522 | ||
| 2014-05-02 | 2014-04-29 | 24.577 | 1,522 | +1,522 | 0.00% | 37,406 |
| 2014-04-22 | 2014-04-16 | 24.998 | 0 | -1,522 | ||
| 2014-04-14 | 2014-04-10 | 26.680 | 1,522 | -1,521 | 0.00% | 40,607 |
| 2014-04-11 | 2014-04-09 | 25.208 | 3,043 | -1,522 | 0.00% | 76,708 |
| 2014-04-04 | 2014-04-02 | 25.392 | 4,565 | +1,522 | 0.00% | 115,915 |
| 2014-03-21 | 2014-03-19 | 24.761 | 3,043 | +1,521 | 0.00% | 75,348 |
| 2014-03-17 | 2014-03-13 | 24.130 | 1,522 | +1,522 | 0.00% | 36,726 |
| 2013-11-01 | 2013-10-30 | 28.520 | 0 | -1,522 | ||
| 2013-10-30 | 2013-10-28 | 28.060 | 1,522 | +1,522 | 0.00% | 42,707 |
| 2013-04-30 | 2013-04-26 | 20.970 | 0 | -1,486 | ||
| 2013-04-22 | 2013-04-18 | 19.543 | 1,486 | +1,486 | 0.00% | 29,041 |
| 2012-12-28 | 2012-12-24 | 21.454 | 0 | -5,944 | ||
| 2012-12-20 | 2012-12-18 | 21.266 | 5,944 | +5,944 | 0.00% | 126,404 |
| 2012-11-16 | 2012-11-14 | 19.247 | 0 | -1,486 | ||
| 2012-11-07 | 2012-11-05 | 19.247 | 1,486 | +1,486 | 0.00% | 28,601 |
| 2012-08-24 | 2012-08-22 | 17.578 | 0 | -2,972 | ||
| 2012-06-14 | 2012-06-12 | 15.181 | 2,972 | +58 | 0.00% | 45,118 |
| 2012-06-13 | 2012-06-11 | 15.208 | 2,914 | -1,457 | 0.00% | 44,317 |
| 2012-06-08 | 2012-06-06 | 14.330 | 4,371 | +1,457 | 0.00% | 62,636 |
| 2012-06-07 | 2012-06-05 | 14.165 | 2,914 | -1,457 | 0.00% | 41,278 |
| 2012-06-06 | 2012-06-04 | 14.385 | 4,371 | -4,372 | 0.00% | 62,876 |
| 2012-05-25 | 2012-05-23 | 13.808 | 8,743 | +4,372 | 0.00% | 120,727 |
| 2012-05-10 | 2012-05-08 | 15.703 | 4,371 | +1,457 | 0.00% | 68,636 |
| 2012-02-29 | 2012-02-27 | 18.612 | 2,914 | -4,371 | 0.00% | 54,237 |
| 2012-02-22 | 2012-02-20 | 18.118 | 7,285 | +4,371 | 0.00% | 131,992 |
| 2012-02-21 | 2012-02-17 | 18.640 | 2,914 | -4,371 | 0.00% | 54,317 |
| 2012-02-20 | 2012-02-16 | 18.695 | 7,285 | +4,371 | 0.00% | 136,192 |
| 2011-12-21 | 2011-12-19 | 15.099 | 2,914 | -1,457 | 0.00% | 43,997 |
| 2011-12-09 | 2011-12-07 | 17.075 | 4,371 | +1,457 | 0.00% | 74,636 |
| 2011-11-21 | 2011-11-17 | 16.993 | 2,914 | -4,371 | 0.00% | 49,517 |
| 2011-11-18 | 2011-11-16 | 16.416 | 7,285 | +4,371 | 0.00% | 119,593 |
| 2011-11-15 | 2011-11-11 | 16.828 | 2,914 | -1,457 | 0.00% | 49,037 |
| 2011-11-14 | 2011-11-10 | 16.663 | 4,371 | +1,457 | 0.00% | 72,836 |
| 2011-08-08 | 2011-08-04 | 17.405 | 2,914 | -1,457 | 0.00% | 50,717 |
| 2011-08-05 | 2011-08-03 | 17.761 | 4,371 | +1,457 | 0.00% | 77,635 |
| 2011-06-08 | 2011-06-03 | 20.232 | 2,914 | +2,914 | 0.00% | 58,956 |
| 2011-05-31 | 2011-05-27 | 21.220 | 0 | -1,436 | ||
| 2011-05-13 | 2011-05-11 | 20.747 | 1,436 | +1,436 | 0.00% | 29,792 |
| 2011-04-19 | 2011-04-15 | 22.752 | 0 | -7,182 | ||
| 2011-04-18 | 2011-04-14 | 22.668 | 7,182 | -5,745 | 0.00% | 162,802 |
| 2011-04-15 | 2011-04-13 | 22.445 | 12,927 | -1,437 | 0.00% | 290,149 |
| 2011-04-14 | 2011-04-12 | 22.584 | 14,364 | +14,364 | 0.00% | 324,403 |
| 2011-03-23 | 2011-03-21 | 22.417 | 0 | -7,182 | ||
| 2011-03-22 | 2011-03-18 | 21.749 | 7,182 | -4,309 | 0.00% | 156,202 |
| 2011-03-21 | 2011-03-17 | 20.969 | 11,491 | +2,873 | 0.00% | 240,958 |
| 2011-03-18 | 2011-03-16 | 21.554 | 8,618 | +8,618 | 0.00% | 185,753 |
| 2011-03-10 | 2011-03-08 | 22.668 | 0 | -7,182 | ||
| 2011-03-07 | 2011-03-03 | 21.916 | 7,182 | -4,309 | 0.00% | 157,402 |
| 2011-03-04 | 2011-03-02 | 21.554 | 11,491 | -7,182 | 0.00% | 247,678 |
| 2011-03-02 | 2011-02-28 | 21.610 | 18,673 | +11,491 | 0.00% | 403,520 |
| 2011-02-25 | 2011-02-23 | 21.693 | 7,182 | -4,309 | 0.00% | 155,802 |
| 2011-02-24 | 2011-02-22 | 21.721 | 11,491 | -2,873 | 0.00% | 249,598 |
| 2011-02-23 | 2011-02-21 | 22.028 | 14,364 | -7,182 | 0.00% | 316,403 |
| 2011-02-21 | 2011-02-17 | 21.860 | 21,546 | +5,746 | 0.00% | 471,005 |
| 2011-02-18 | 2011-02-16 | 20.663 | 15,800 | +7,182 | 0.00% | 326,475 |
| 2011-02-08 | 2011-02-02 | 21.220 | 8,618 | +1,436 | 0.00% | 182,873 |
| 2011-01-31 | 2011-01-27 | 22.557 | 7,182 | +5,746 | 0.00% | 162,002 |
| 2011-01-07 | 2011-01-05 | 23.698 | 1,436 | +1,436 | 0.00% | 34,031 |
| 2010-12-03 | 2010-12-01 | 20.050 | 0 | -1,436 | ||
| 2010-12-02 | 2010-11-30 | 19.772 | 1,436 | +1,436 | 0.00% | 28,392 |
| 2010-11-25 | 2010-11-23 | 19.633 | 0 | -1,436 | ||
| 2010-11-24 | 2010-11-22 | 20.050 | 1,436 | +1,436 | 0.00% | 28,792 |
| 2010-11-23 | 2010-11-19 | 19.688 | 0 | -2,873 | ||
| 2010-11-10 | 2010-11-08 | 20.217 | 2,873 | +2,873 | 0.00% | 58,085 |
| 2010-11-08 | 2010-11-04 | 19.354 | 0 | -4,309 | ||
| 2010-11-05 | 2010-11-03 | 18.825 | 4,309 | +2,873 | 0.00% | 81,117 |
| 2010-11-04 | 2010-11-02 | 18.324 | 1,436 | +1,436 | 0.00% | 26,313 |
| 2010-11-03 | 2010-11-01 | 18.407 | 0 | -8,618 | ||
| 2010-11-02 | 2010-10-29 | 17.516 | 8,618 | +8,618 | 0.00% | 150,954 |
| 2010-10-21 | 2010-10-19 | 17.182 | 0 | -8,618 | ||
| 2010-10-18 | 2010-10-14 | 17.600 | 8,618 | +4,309 | 0.00% | 151,674 |
| 2010-10-08 | 2010-10-06 | 17.683 | 4,309 | +4,309 | 0.00% | 76,197 |
| 2010-09-07 | 2010-09-03 | 15.038 | 0 | -1,436 | ||
| 2010-09-06 | 2010-09-02 | 14.620 | 1,436 | -4,310 | 0.00% | 20,994 |
| 2010-09-03 | 2010-09-01 | 13.826 | 5,746 | -4,309 | 0.00% | 79,446 |
| 2010-09-02 | 2010-08-31 | 13.854 | 10,055 | +4,309 | 0.00% | 139,304 |
| 2010-09-01 | 2010-08-30 | 14.147 | 5,746 | -4,309 | 0.00% | 81,286 |
| 2010-08-30 | 2010-08-26 | 13.437 | 10,055 | +4,309 | 0.00% | 135,104 |
| 2010-08-18 | 2010-08-16 | 13.980 | 5,746 | +4,310 | 0.00% | 80,326 |
| 2010-07-30 | 2010-07-28 | 13.854 | 1,436 | -2,873 | 0.00% | 19,895 |
| 2010-07-23 | 2010-07-21 | 13.297 | 4,309 | -2,873 | 0.00% | 57,298 |
| 2010-07-22 | 2010-07-20 | 12.893 | 7,182 | -2,873 | 0.00% | 92,601 |
| 2010-07-20 | 2010-07-16 | 12.559 | 10,055 | +2,873 | 0.00% | 126,284 |
| 2010-07-13 | 2010-07-09 | 12.685 | 7,182 | -5,745 | 0.00% | 91,101 |
| 2010-07-12 | 2010-07-08 | 12.490 | 12,927 | +2,872 | 0.00% | 161,454 |
| 2010-07-06 | 2010-07-02 | 12.434 | 10,055 | +2,873 | 0.00% | 125,024 |
| 2010-07-02 | 2010-06-29 | 12.838 | 7,182 | +2,873 | 0.00% | 92,201 |
| 2010-06-29 | 2010-06-25 | 13.005 | 4,309 | +2,873 | 0.00% | 56,038 |
| 2010-06-23 | 2010-06-21 | 13.631 | 1,436 | -2,873 | 0.00% | 19,575 |
| 2010-06-15 | 2010-06-11 | 12.852 | 4,309 | -2,873 | 0.00% | 55,378 |
| 2010-06-10 | 2010-06-08 | 12.309 | 7,182 | -2,873 | 0.00% | 88,401 |
| 2010-06-09 | 2010-06-07 | 12.114 | 10,055 | +2,873 | 0.00% | 121,804 |
| 2010-06-08 | 2010-06-04 | 12.601 | 7,182 | +2,873 | 0.00% | 90,501 |
| 2010-06-07 | 2010-06-03 | 12.740 | 4,309 | -2,873 | 0.00% | 54,898 |
| 2010-06-03 | 2010-06-01 | 12.587 | 7,182 | +2,873 | 0.00% | 90,401 |
| 2010-06-02 | 2010-05-31 | 13.186 | 4,309 | +2,873 | 0.00% | 56,818 |
| 2010-06-01 | 2010-05-28 | 13.576 | 1,436 | -7,182 | 0.00% | 19,495 |
| 2010-05-28 | 2010-05-26 | 12.410 | 8,618 | +147 | 0.00% | 106,947 |
| 2010-05-24 | 2010-05-19 | 12.962 | 8,471 | +7,059 | 0.00% | 109,803 |
| 2010-04-28 | 2010-04-26 | 15.753 | 1,412 | -2,823 | 0.00% | 22,243 |
| 2010-04-19 | 2010-04-15 | 15.753 | 4,235 | +1,411 | 0.00% | 66,714 |
| 2010-04-15 | 2010-04-13 | 15.753 | 2,824 | +1,412 | 0.00% | 44,487 |
| 2010-04-13 | 2010-04-09 | 15.866 | 1,412 | +1,412 | 0.00% | 22,403 |
| 2010-01-08 | 2010-01-06 | 14.733 | 0 | -7,059 | ||
| 2010-01-05 | 2009-12-31 | 13.175 | 7,059 | -4,235 | 0.00% | 93,000 |
| 2010-01-04 | 2009-12-29 | 12.920 | 11,294 | +4,235 | 0.00% | 145,916 |
| 2009-12-30 | 2009-12-28 | 13.118 | 7,059 | -2,824 | 0.00% | 92,600 |
| 2009-12-29 | 2009-12-24 | 12.991 | 9,883 | +2,824 | 0.00% | 128,386 |
| 2009-12-15 | 2009-12-11 | 13.019 | 7,059 | -2,824 | 0.00% | 91,900 |
| 2009-12-11 | 2009-12-09 | 12.962 | 9,883 | +2,824 | 0.00% | 128,106 |
| 2009-12-02 | 2009-11-30 | 12.750 | 7,059 | -2,824 | 0.00% | 90,000 |
| 2009-12-01 | 2009-11-27 | 11.772 | 9,883 | +2,824 | 0.00% | 116,345 |
| 2009-11-11 | 2009-11-09 | 12.891 | 7,059 | -2,824 | 0.00% | 91,000 |
| 2009-11-03 | 2009-10-30 | 12.211 | 9,883 | -4,235 | 0.00% | 120,685 |
| 2009-10-30 | 2009-10-28 | 11.886 | 14,118 | +4,235 | 0.00% | 167,801 |
| 2009-10-29 | 2009-10-27 | 12.339 | 9,883 | +2,824 | 0.00% | 121,946 |
| 2009-10-22 | 2009-10-20 | 12.636 | 7,059 | -5,647 | 0.00% | 89,200 |
| 2009-10-19 | 2009-10-15 | 12.155 | 12,706 | -2,824 | 0.00% | 154,438 |
| 2009-10-13 | 2009-10-09 | 11.050 | 15,530 | -2,823 | 0.00% | 171,603 |
| 2009-09-28 | 2009-09-24 | 10.412 | 18,353 | +2,823 | 0.00% | 191,097 |
| 2009-09-25 | 2009-09-23 | 10.809 | 15,530 | -2,823 | 0.00% | 167,863 |
| 2009-09-14 | 2009-09-10 | 10.710 | 18,353 | -2,824 | 0.00% | 196,557 |
| 2009-08-28 | 2009-08-26 | 10.242 | 21,177 | +2,824 | 0.00% | 216,901 |
| 2009-08-25 | 2009-08-21 | 10.766 | 18,353 | -4,236 | 0.00% | 197,597 |
| 2009-08-19 | 2009-08-17 | 10.455 | 22,589 | +4,236 | 0.00% | 236,163 |
| 2009-08-18 | 2009-08-14 | 11.206 | 18,353 | +2,823 | 0.00% | 205,657 |
| 2009-08-07 | 2009-08-05 | 11.900 | 15,530 | +2,824 | 0.00% | 184,803 |
| 2009-08-06 | 2009-08-04 | 12.481 | 12,706 | -5,647 | 0.00% | 158,578 |
| 2009-08-04 | 2009-07-31 | 11.971 | 18,353 | -2,824 | 0.00% | 219,696 |
| 2009-08-03 | 2009-07-30 | 11.687 | 21,177 | +2,824 | 0.00% | 247,501 |
| 2009-07-31 | 2009-07-29 | 12.027 | 18,353 | +11,294 | 0.00% | 220,736 |
| 2009-06-15 | 2009-06-11 | 13.922 | 7,059 | +113 | 0.00% | 98,278 |
| 2009-06-10 | 2009-06-08 | 13.692 | 6,946 | +6,946 | 0.00% | 95,104 |
| 2009-06-02 | 2009-05-29 | 12.166 | 0 | -6,946 | ||
| 2009-06-01 | 2009-05-27 | 11.792 | 6,946 | -4,167 | 0.00% | 81,904 |
| 2009-05-29 | 2009-05-26 | 11.014 | 11,113 | +4,167 | 0.00% | 122,399 |
| 2009-05-26 | 2009-05-22 | 11.331 | 6,946 | +6,946 | 0.00% | 78,704 |
| 2009-05-21 | 2009-05-19 | 11.475 | 0 | -4,167 | ||
| 2009-05-19 | 2009-05-15 | 10.827 | 4,167 | +4,167 | 0.00% | 45,116 |
| 2009-04-28 | 2009-04-24 | 8.682 | 0 | -6,946 | ||
| 2009-04-27 | 2009-04-23 | 8.653 | 6,946 | -6,945 | 0.00% | 60,103 |
| 2009-04-23 | 2009-04-21 | 9.171 | 13,891 | -13,892 | 0.00% | 127,397 |
| 2009-04-22 | 2009-04-20 | 9.474 | 27,783 | +9,724 | 0.00% | 263,203 |
| 2009-04-20 | 2009-04-16 | 9.416 | 18,059 | +18,059 | 0.00% | 170,042 |
| 2009-04-16 | 2009-04-14 | 9.200 | 0 | -6,946 | ||
| 2009-04-14 | 2009-04-08 | 8.293 | 6,946 | +6,946 | 0.00% | 57,603 |
| 2009-02-06 | 2009-02-04 | 9.070 | 0 | -4,167 | ||
| 2009-02-04 | 2009-02-02 | 8.523 | 4,167 | +4,167 | 0.00% | 35,517 |
| 2009-01-23 | 2009-01-21 | 8.250 | 0 | -41,674 | ||
| 2009-01-22 | 2009-01-20 | 7.789 | 41,674 | +41,674 | 0.00% | 324,600 |
| 2008-12-04 | 2008-12-02 | 5.860 | 0 | -20,837 | ||
| 2008-12-02 | 2008-11-28 | 6.335 | 20,837 | +20,837 | 0.00% | 132,000 |
| 2008-01-29 | 2008-01-25 | 19.638 | 0 | -6,874 | ||
| 2007-11-13 | 2007-11-09 | 24.293 | 6,874 | -6,875 | 0.00% | 166,993 |
| 2007-11-06 | 2007-11-02 | 25.574 | 13,749 | +6,875 | 0.00% | 351,611 |
| 2007-11-05 | 2007-11-01 | 26.766 | 6,874 | -5,500 | 0.00% | 183,992 |
| 2007-11-01 | 2007-10-30 | 27.785 | 12,374 | +6,875 | 0.00% | 343,808 |
| 2007-10-29 | 2007-10-25 | 27.057 | 5,499 | +5,499 | 0.00% | 148,788 |
| 2007-09-25 | 2007-09-21 | 23.421 | 0 | -6,874 | ||
| 2007-09-20 | 2007-09-18 | 22.024 | 6,874 | -20,623 | 0.00% | 151,394 |
| 2007-09-14 | 2007-09-12 | 21.471 | 27,497 | +27,497 | 0.00% | 590,396 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy