History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 +0
2018-11-09 2018-11-07 9.148 0 +0
2018-11-08 2018-11-06 9.041 0 +0
2018-11-07 2018-11-05 8.958 0 +0
2018-11-06 2018-11-02 8.780 0 +0
2018-11-05 2018-11-01 8.697 0 +0
2018-11-02 2018-10-31 8.721 0 +0
2018-11-01 2018-10-30 8.543 0 +0
2018-10-31 2018-10-29 8.637 0 +0
2018-10-30 2018-10-26 8.495 0 +0
2018-10-29 2018-10-25 8.448 0 +0
2018-10-26 2018-10-24 8.341 0 +0
2018-10-25 2018-10-23 8.507 0 +0
2018-10-24 2018-10-22 8.898 0 +0
2018-10-23 2018-10-19 8.685 0 +0
2018-10-22 2018-10-18 8.851 0 +0
2018-10-19 2018-10-16 9.231 0 +0
2018-10-18 2018-10-15 9.254 0 +0
2018-10-16 2018-10-12 9.160 0 +0
2018-10-15 2018-10-11 9.041 0 +0
2018-10-12 2018-10-10 9.670 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.361 0 +0
2018-10-09 2018-10-05 9.741 0 +0
2018-10-08 2018-10-04 9.729 0 +0
2018-10-05 2018-10-03 10.192 0 +0
2018-10-04 2018-10-02 10.109 0 +0
2018-10-03 2018-09-28 10.073 0 +0
2018-10-02 2018-09-27 9.836 0 +0
2018-09-28 2018-09-26 9.907 0 +0
2018-09-27 2018-09-24 9.409 0 +0
2018-09-26 2018-09-21 9.361 0 +0
2018-09-24 2018-09-20 9.527 0 +0
2018-09-21 2018-09-19 9.587 0 +0
2018-09-20 2018-09-18 9.219 0 +0
2018-09-19 2018-09-17 9.254 0 +0
2018-09-18 2018-09-14 9.314 0 +0
2018-09-17 2018-09-13 9.397 0 +0
2018-09-14 2018-09-12 8.827 0 +0
2018-09-13 2018-09-11 8.543 0 +0
2018-09-12 2018-09-10 8.020 0 +0
2018-09-11 2018-09-07 7.949 0 +0
2018-09-10 2018-09-06 8.092 0 +0
2018-09-07 2018-09-05 8.151 0 +0
2018-09-06 2018-09-04 8.258 0 +0
2018-09-05 2018-09-03 8.270 0 +0
2018-09-04 2018-08-31 8.258 0 +0
2018-09-03 2018-08-30 8.305 0 +0
2018-08-31 2018-08-29 8.258 0 +0
2018-08-30 2018-08-28 8.187 0 +0
2018-08-29 2018-08-27 8.424 0 +0
2018-08-28 2018-08-24 8.151 0 +0
2018-08-27 2018-08-23 8.495 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.412 0 +0
2018-08-22 2018-08-20 8.317 0 +0
2018-08-21 2018-08-17 8.282 0 +0
2018-08-20 2018-08-16 8.305 0 +0
2018-08-17 2018-08-15 8.543 0 +0
2018-08-16 2018-08-14 8.685 0 +0
2018-08-15 2018-08-13 8.756 0 +0
2018-08-14 2018-08-10 8.875 0 +0
2018-08-13 2018-08-09 9.112 0 +0
2018-08-10 2018-08-08 9.254 0 +0
2018-08-09 2018-08-07 8.376 0 +0
2018-08-08 2018-08-06 8.104 0 +0
2018-08-07 2018-08-03 8.127 0 +0
2018-08-06 2018-08-02 8.139 0 +0
2018-08-03 2018-08-01 8.412 0 +0
2018-08-02 2018-07-31 8.543 0 +0
2018-08-01 2018-07-30 8.471 0 +0
2018-07-31 2018-07-27 8.436 0 +0
2018-07-30 2018-07-26 8.365 0 +0
2018-07-27 2018-07-25 8.578 0 +0
2018-07-26 2018-07-24 8.234 0 +0
2018-07-25 2018-07-23 8.127 0 +0
2018-07-24 2018-07-20 8.258 0 +0
2018-07-23 2018-07-19 8.163 0 +0
2018-07-20 2018-07-18 8.163 0 +0
2018-07-19 2018-07-17 8.187 0 +0
2018-07-18 2018-07-16 8.388 0 +0
2018-07-17 2018-07-13 8.198 0 +0
2018-07-16 2018-07-12 8.293 0 +0
2018-07-13 2018-07-11 8.353 0 +0
2018-07-12 2018-07-10 8.578 0 +0
2018-07-11 2018-07-09 8.376 0 +0
2018-07-10 2018-07-06 8.293 0 +0
2018-07-09 2018-07-05 8.353 0 +0
2018-07-06 2018-07-04 8.471 0 +0
2018-07-05 2018-07-03 8.685 0 +0
2018-07-04 2018-06-29 8.792 0 +0
2018-07-03 2018-06-28 8.697 0 +0
2018-06-29 2018-06-27 8.614 0 +0
2018-06-28 2018-06-26 8.673 0 +0
2018-06-27 2018-06-25 9.029 0 +0
2018-06-26 2018-06-22 8.721 0 +0
2018-06-25 2018-06-21 8.436 0 +0
2018-06-22 2018-06-20 8.590 0 +0
2018-06-21 2018-06-19 8.483 0 +0
2018-06-20 2018-06-15 8.661 0 +0
2018-06-19 2018-06-14 8.970 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.473 0 +0
2018-06-13 2018-06-11 9.353 0 +0
2018-06-12 2018-06-08 9.557 0 +0
2018-06-11 2018-06-07 9.629 0 +0
2018-06-08 2018-06-06 9.785 0 +0
2018-06-07 2018-06-05 9.725 0 +0
2018-06-06 2018-06-04 9.809 0 +0
2018-06-05 2018-06-01 9.737 0 +0
2018-06-04 2018-05-31 9.821 0 +0
2018-06-01 2018-05-30 9.713 0 +0
2018-05-31 2018-05-29 9.665 0 +0
2018-05-30 2018-05-28 9.677 0 +0
2018-05-29 2018-05-25 9.892 0 +0
2018-05-28 2018-05-24 10.228 0 +0
2018-05-25 2018-05-23 9.940 0 +0
2018-05-24 2018-05-21 10.228 0 +0
2018-05-23 2018-05-18 10.359 0 +0
2018-05-21 2018-05-17 9.868 0 +0
2018-05-18 2018-05-16 9.964 0 +0
2018-05-17 2018-05-15 9.725 0 +0
2018-05-16 2018-05-14 9.533 0 +0
2018-05-15 2018-05-11 9.641 0 +0
2018-05-14 2018-05-10 9.773 0 +0
2018-05-11 2018-05-09 9.437 0 +0
2018-05-10 2018-05-08 8.803 0 +0
2018-05-09 2018-05-07 8.874 0 +0
2018-05-08 2018-05-04 8.575 0 +0
2018-05-07 2018-05-03 8.659 0 +0
2018-05-04 2018-05-02 8.803 0 +0
2018-05-03 2018-04-30 9.425 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.713 0 +0
2018-04-27 2018-04-25 9.797 0 +0
2018-04-26 2018-04-24 9.773 0 +0
2018-04-25 2018-04-23 9.713 0 +0
2018-04-24 2018-04-20 10.539 0 +0
2018-04-23 2018-04-19 10.791 0 +0
2018-04-20 2018-04-18 9.976 0 +0
2018-04-19 2018-04-17 9.844 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.024 0 +0
2018-04-16 2018-04-12 10.216 0 +0
2018-04-13 2018-04-11 9.617 0 +0
2018-04-12 2018-04-10 9.138 0 +0
2018-04-11 2018-04-09 9.258 0 +0
2018-04-10 2018-04-06 9.461 0 +0
2018-04-09 2018-04-04 9.365 0 +0
2018-04-06 2018-04-03 9.761 0 +0
2018-04-04 2018-03-29 9.689 0 +0
2018-04-03 2018-03-28 9.725 0 +0
2018-03-29 2018-03-27 10.012 0 +0
2018-03-28 2018-03-26 9.964 0 +0
2018-03-27 2018-03-23 9.617 0 +0
2018-03-26 2018-03-22 9.856 0 +0
2018-03-23 2018-03-21 9.569 0 +0
2018-03-22 2018-03-20 9.593 0 +0
2018-03-21 2018-03-19 9.701 0 +0
2018-03-20 2018-03-16 9.629 0 +0
2018-03-19 2018-03-15 9.749 0 +0
2018-03-16 2018-03-14 9.904 0 +0
2018-03-15 2018-03-13 9.832 0 +0
2018-03-14 2018-03-12 10.072 0 +0
2018-03-13 2018-03-09 9.737 0 +0
2018-03-12 2018-03-08 9.725 0 +0
2018-03-09 2018-03-07 9.641 0 +0
2018-03-08 2018-03-06 9.797 0 +0
2018-03-07 2018-03-05 9.497 0 +0
2018-03-06 2018-03-02 9.677 0 +0
2018-03-05 2018-03-01 9.880 0 +0
2018-03-02 2018-02-28 9.892 0 +0
2018-03-01 2018-02-27 10.431 0 +0
2018-02-28 2018-02-26 10.264 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.204 0 +0
2018-02-23 2018-02-21 10.539 0 +0
2018-02-22 2018-02-20 10.228 0 +0
2018-02-21 2018-02-15 10.431 0 +0
2018-02-20 2018-02-13 10.012 0 +0
2018-02-14 2018-02-12 9.629 0 +0
2018-02-13 2018-02-09 9.821 0 +0
2018-02-12 2018-02-08 10.335 0 +0
2018-02-09 2018-02-07 10.982 0 +0
2018-02-08 2018-02-06 10.934 0 +0
2018-02-07 2018-02-05 11.581 0 +0
2018-02-06 2018-02-02 11.916 0 +0
2018-02-05 2018-02-01 11.270 0 +0
2018-02-02 2018-01-31 11.174 0 +0
2018-02-01 2018-01-30 11.389 0 +0
2018-01-31 2018-01-29 12.120 0 +0
2018-01-30 2018-01-26 12.096 0 +0
2018-01-29 2018-01-25 12.192 0 +0
2018-01-26 2018-01-24 12.359 0 +0
2018-01-25 2018-01-23 11.653 0 +0
2018-01-24 2018-01-22 11.042 0 +0
2018-01-23 2018-01-19 10.886 0 +0
2018-01-22 2018-01-18 11.078 0 +0
2018-01-19 2018-01-17 11.246 0 +0
2018-01-18 2018-01-16 11.593 0 +0
2018-01-17 2018-01-15 11.270 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.413 0 +0
2018-01-12 2018-01-10 11.437 0 +0
2018-01-11 2018-01-09 10.779 0 +0
2018-01-10 2018-01-08 10.539 0 +0
2018-01-09 2018-01-05 10.228 0 +0
2018-01-08 2018-01-04 10.300 0 +0
2018-01-05 2018-01-03 9.282 0 +0
2018-01-04 2018-01-02 9.258 0 +0
2018-01-03 2017-12-29 9.114 0 +0
2018-01-02 2017-12-28 9.030 0 +0
2017-12-29 2017-12-27 8.982 0 +0
2017-12-28 2017-12-22 8.862 0 +0
2017-12-27 2017-12-21 8.946 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.719 0 +0
2017-12-19 2017-12-15 8.707 0 +0
2017-12-18 2017-12-14 8.719 0 +0
2017-12-15 2017-12-13 8.755 0 +0
2017-12-14 2017-12-12 8.659 0 +0
2017-12-13 2017-12-11 8.515 0 +0
2017-12-12 2017-12-08 8.443 0 +0
2017-12-11 2017-12-07 8.515 0 +0
2017-12-08 2017-12-06 8.635 0 +0
2017-12-07 2017-12-05 8.803 0 +0
2017-12-06 2017-12-04 8.946 0 +0
2017-12-05 2017-12-01 8.767 0 +0
2017-12-04 2017-11-30 8.623 0 +0
2017-12-01 2017-11-29 8.743 0 +0
2017-11-30 2017-11-28 8.803 0 +0
2017-11-29 2017-11-27 8.886 0 +0
2017-11-28 2017-11-24 8.934 0 +0
2017-11-27 2017-11-23 8.862 0 +0
2017-11-24 2017-11-22 8.683 0 +0
2017-11-23 2017-11-21 8.779 0 +0
2017-11-22 2017-11-20 8.659 0 +0
2017-11-21 2017-11-17 8.779 0 +0
2017-11-20 2017-11-16 8.719 0 +0
2017-11-17 2017-11-15 8.695 0 +0
2017-11-16 2017-11-14 9.114 0 +0
2017-11-15 2017-11-13 9.186 0 +0
2017-11-14 2017-11-10 9.258 0 +0
2017-11-13 2017-11-09 9.174 0 +0
2017-11-10 2017-11-08 9.210 0 +0
2017-11-09 2017-11-07 9.270 0 +0
2017-11-08 2017-11-06 8.862 0 +0
2017-11-07 2017-11-03 8.479 0 +0
2017-11-06 2017-11-02 8.611 0 +0
2017-11-03 2017-11-01 8.407 0 +0
2017-11-02 2017-10-31 8.276 0 +0
2017-11-01 2017-10-30 8.228 0 +0
2017-10-31 2017-10-27 8.120 0 +0
2017-10-30 2017-10-26 8.180 0 +0
2017-10-27 2017-10-25 8.359 0 +0
2017-10-26 2017-10-24 8.395 0 +0
2017-10-25 2017-10-23 8.443 0 +0
2017-10-24 2017-10-20 8.383 0 +0
2017-10-23 2017-10-19 8.288 0 +0
2017-10-20 2017-10-18 8.419 0 +0
2017-10-19 2017-10-17 8.276 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.216 0 +0
2017-10-16 2017-10-12 8.311 0 +0
2017-10-13 2017-10-11 8.419 0 +0
2017-10-12 2017-10-10 8.431 0 +0
2017-10-11 2017-10-09 8.455 0 +0
2017-10-10 2017-10-06 8.563 0 +0
2017-10-09 2017-10-04 8.551 0 +0
2017-10-06 2017-10-03 8.671 0 +0
2017-10-04 2017-09-29 8.563 0 +0
2017-10-03 2017-09-28 8.491 0 +0
2017-09-29 2017-09-27 8.383 0 +0
2017-09-28 2017-09-26 8.240 0 +0
2017-09-27 2017-09-25 7.904 0 +0
2017-09-26 2017-09-22 7.988 0 +0
2017-09-25 2017-09-21 7.976 0 +0
2017-09-22 2017-09-20 8.012 0 +0
2017-09-21 2017-09-19 8.024 0 +0
2017-09-20 2017-09-18 8.084 0 +0
2017-09-19 2017-09-15 8.048 0 +0
2017-09-18 2017-09-14 7.940 0 +0
2017-09-15 2017-09-13 7.892 0 +0
2017-09-14 2017-09-12 7.856 0 +0
2017-09-13 2017-09-11 7.892 0 +0
2017-09-12 2017-09-08 7.797 0 +0
2017-09-11 2017-09-07 7.725 0 +0
2017-09-08 2017-09-06 7.641 0 +0
2017-09-07 2017-09-05 7.665 0 +0
2017-09-06 2017-09-04 7.629 0 +0
2017-09-05 2017-09-01 7.653 0 +0
2017-09-04 2017-08-31 7.689 0 +0
2017-09-01 2017-08-30 7.713 0 +0
2017-08-31 2017-08-29 7.773 0 +0
2017-08-30 2017-08-28 7.832 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.820 0 +0
2017-08-25 2017-08-22 7.761 0 +0
2017-08-24 2017-08-21 7.737 0 +0
2017-08-22 2017-08-18 7.677 0 +0
2017-08-21 2017-08-17 7.701 0 +0
2017-08-18 2017-08-16 7.725 0 +0
2017-08-17 2017-08-15 7.761 0 +0
2017-08-16 2017-08-14 7.868 0 +0
2017-08-15 2017-08-11 7.988 0 +0
2017-08-14 2017-08-10 8.132 0 +0
2017-08-11 2017-08-09 8.192 0 +0
2017-08-10 2017-08-08 8.323 0 +0
2017-08-09 2017-08-07 8.335 0 +0
2017-08-08 2017-08-04 8.288 0 +0
2017-08-07 2017-08-03 8.240 0 +0
2017-08-04 2017-08-02 8.240 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 7.976 0 +0
2017-08-01 2017-07-28 7.904 0 +0
2017-07-31 2017-07-27 7.940 0 +0
2017-07-28 2017-07-26 7.928 0 +0
2017-07-27 2017-07-25 7.785 0 +0
2017-07-26 2017-07-24 7.797 0 +0
2017-07-25 2017-07-21 7.964 0 +0
2017-07-24 2017-07-20 8.048 0 +0
2017-07-21 2017-07-19 7.737 0 +0
2017-07-20 2017-07-18 7.605 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.665 0 +0
2017-07-17 2017-07-13 7.665 0 +0
2017-07-14 2017-07-12 7.581 0 +0
2017-07-13 2017-07-11 7.569 0 +0
2017-07-12 2017-07-10 7.533 0 +0
2017-07-11 2017-07-07 7.581 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.713 0 +0
2017-07-06 2017-07-04 7.653 0 +0
2017-07-05 2017-07-03 7.437 0 +0
2017-07-04 2017-06-30 7.497 0 +0
2017-07-03 2017-06-29 7.437 0 +0
2017-06-30 2017-06-28 7.401 0 +0
2017-06-29 2017-06-27 7.449 0 +0
2017-06-28 2017-06-26 7.509 0 +0
2017-06-27 2017-06-23 7.425 0 +0
2017-06-26 2017-06-22 7.437 0 +0
2017-06-23 2017-06-21 7.461 0 +0
2017-06-22 2017-06-20 7.545 0 +0
2017-06-21 2017-06-19 7.653 0 +0
2017-06-20 2017-06-16 7.737 0 +0
2017-06-19 2017-06-15 7.701 0 +0
2017-06-16 2017-06-14 7.880 0 +0
2017-06-15 2017-06-13 8.045 0 +0
2017-06-14 2017-06-12 8.045 0 +0
2017-06-13 2017-06-09 8.069 0 +0
2017-06-12 2017-06-08 8.238 0 +0
2017-06-09 2017-06-07 8.286 0 +0
2017-06-08 2017-06-06 8.286 0 +0
2017-06-07 2017-06-05 8.165 0 +0
2017-06-06 2017-06-02 8.141 0 +0
2017-06-05 2017-06-01 8.081 0 +0
2017-06-02 2017-05-31 8.153 0 +0
2017-06-01 2017-05-29 8.395 0 +0
2017-05-31 2017-05-26 8.564 0 +0
2017-05-29 2017-05-25 8.661 0 +0
2017-05-26 2017-05-24 8.576 0 +0
2017-05-25 2017-05-23 8.649 0 +0
2017-05-24 2017-05-22 8.854 0 +0
2017-05-23 2017-05-19 8.552 0 +0
2017-05-22 2017-05-18 8.262 0 +0
2017-05-19 2017-05-17 8.214 0 +0
2017-05-18 2017-05-16 8.214 0 +0
2017-05-17 2017-05-15 8.141 0 +0
2017-05-16 2017-05-12 8.069 0 +0
2017-05-15 2017-05-11 8.129 0 +0
2017-05-12 2017-05-10 8.081 0 +0
2017-05-11 2017-05-09 8.286 0 +0
2017-05-10 2017-05-08 8.178 0 +0
2017-05-09 2017-05-05 8.008 0 +0
2017-05-08 2017-05-04 8.202 0 +0
2017-05-05 2017-05-02 8.431 0 +0
2017-05-04 2017-04-28 8.673 0 +0
2017-05-02 2017-04-27 8.637 0 +0
2017-04-28 2017-04-26 8.612 0 +0
2017-04-27 2017-04-25 8.637 0 +0
2017-04-26 2017-04-24 8.600 0 +0
2017-04-25 2017-04-21 8.697 0 +0
2017-04-24 2017-04-20 8.794 0 +0
2017-04-21 2017-04-19 8.878 0 +0
2017-04-20 2017-04-18 9.023 0 +0
2017-04-19 2017-04-13 9.180 0 +0
2017-04-18 2017-04-12 9.180 0 +0
2017-04-13 2017-04-11 9.216 0 +0
2017-04-12 2017-04-10 9.349 0 +0
2017-04-11 2017-04-07 9.277 0 +0
2017-04-10 2017-04-06 8.999 0 +0
2017-04-07 2017-04-05 9.011 0 +0
2017-04-06 2017-04-03 8.987 0 +0
2017-04-05 2017-03-31 9.011 0 +0
2017-04-03 2017-03-30 9.023 0 +0
2017-03-31 2017-03-29 8.999 0 +0
2017-03-30 2017-03-28 9.047 0 +0
2017-03-29 2017-03-27 9.096 0 +0
2017-03-28 2017-03-24 9.192 0 +0
2017-03-27 2017-03-23 9.216 0 +0
2017-03-24 2017-03-22 9.289 0 +0
2017-03-23 2017-03-21 9.422 0 +0
2017-03-22 2017-03-20 9.398 0 +0
2017-03-21 2017-03-17 9.482 0 +0
2017-03-20 2017-03-16 9.458 0 +0
2017-03-17 2017-03-15 9.083 0 +0
2017-03-16 2017-03-14 9.108 0 +0
2017-03-15 2017-03-13 9.156 0 +0
2017-03-14 2017-03-10 9.168 0 +0
2017-03-13 2017-03-09 9.265 0 +0
2017-03-10 2017-03-08 9.567 0 +0
2017-03-09 2017-03-07 9.530 0 +0
2017-03-08 2017-03-06 9.410 0 +0
2017-03-07 2017-03-03 9.410 0 +0
2017-03-06 2017-03-02 9.470 0 +0
2017-03-03 2017-03-01 9.301 0 +0
2017-03-02 2017-02-28 9.349 0 +0
2017-03-01 2017-02-27 9.422 0 +0
2017-02-28 2017-02-24 9.567 0 +0
2017-02-27 2017-02-23 9.615 0 +0
2017-02-24 2017-02-22 9.615 0 +0
2017-02-23 2017-02-21 9.518 0 +0
2017-02-22 2017-02-20 9.615 0 +0
2017-02-21 2017-02-17 9.639 0 +0
2017-02-20 2017-02-16 9.844 0 +0
2017-02-17 2017-02-15 9.820 0 +0
2017-02-16 2017-02-14 9.832 0 +0
2017-02-15 2017-02-13 10.001 0 +0
2017-02-14 2017-02-10 9.796 0 +0
2017-02-13 2017-02-09 9.627 0 +0
2017-02-10 2017-02-08 9.603 0 +0
2017-02-09 2017-02-07 9.736 0 +0
2017-02-08 2017-02-06 9.591 0 +0
2017-02-07 2017-02-03 9.844 0 +0
2017-02-06 2017-02-02 10.110 0 +0
2017-02-03 2017-02-01 10.243 0 +0
2017-02-02 2017-01-27 10.171 0 +0
2017-02-01 2017-01-25 10.014 0 +0
2017-01-26 2017-01-24 9.603 0 +0
2017-01-25 2017-01-23 9.144 0 +0
2017-01-24 2017-01-20 9.059 0 +0
2017-01-23 2017-01-19 9.361 0 +0
2017-01-20 2017-01-18 9.277 0 +0
2017-01-19 2017-01-17 9.047 0 +0
2017-01-18 2017-01-16 9.011 0 +0
2017-01-17 2017-01-13 9.192 0 +0
2017-01-16 2017-01-12 9.120 0 +0
2017-01-13 2017-01-11 9.132 0 +0
2017-01-12 2017-01-10 9.204 0 +0
2017-01-11 2017-01-09 9.120 0 +0
2017-01-10 2017-01-06 9.047 0 +0
2017-01-09 2017-01-05 8.866 0 +0
2017-01-06 2017-01-04 8.697 0 +0
2017-01-05 2017-01-03 8.794 0 +0
2017-01-04 2016-12-30 8.697 0 +0
2017-01-03 2016-12-29 8.528 0 +0
2016-12-30 2016-12-28 8.540 0 +0
2016-12-29 2016-12-23 8.516 0 +0
2016-12-28 2016-12-22 8.624 0 +0
2016-12-23 2016-12-21 8.890 0 +0
2016-12-22 2016-12-20 8.914 0 +0
2016-12-21 2016-12-19 9.228 0 +0
2016-12-20 2016-12-16 8.987 0 +0
2016-12-19 2016-12-15 9.035 0 +0
2016-12-16 2016-12-14 9.434 0 +0
2016-12-15 2016-12-13 9.506 0 +0
2016-12-14 2016-12-12 9.204 0 +0
2016-12-13 2016-12-09 9.156 0 +0
2016-12-12 2016-12-08 9.096 0 +0
2016-12-09 2016-12-07 9.216 0 +0
2016-12-08 2016-12-06 9.228 0 +0
2016-12-07 2016-12-05 9.083 0 +0
2016-12-06 2016-12-02 9.494 0 +0
2016-12-05 2016-12-01 9.639 0 +0
2016-12-02 2016-11-30 8.878 0 +0
2016-12-01 2016-11-29 8.769 0 +0
2016-11-30 2016-11-28 8.939 0 +0
2016-11-29 2016-11-25 8.963 0 +0
2016-11-28 2016-11-24 9.059 0 +0
2016-11-25 2016-11-23 9.120 0 +0
2016-11-24 2016-11-22 9.313 0 +0
2016-11-23 2016-11-21 8.830 0 +0
2016-11-22 2016-11-18 8.794 0 +0
2016-11-21 2016-11-17 8.673 0 +0
2016-11-18 2016-11-16 8.637 0 +0
2016-11-17 2016-11-15 8.540 0 +0
2016-11-16 2016-11-14 8.407 0 +0
2016-11-15 2016-11-11 8.528 0 +0
2016-11-14 2016-11-10 8.673 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.637 0 +0
2016-11-09 2016-11-07 8.649 0 +0
2016-11-08 2016-11-04 8.637 0 +0
2016-11-07 2016-11-03 8.540 0 +0
2016-11-04 2016-11-02 8.890 0 +0
2016-11-03 2016-11-01 9.192 0 +0
2016-11-02 2016-10-31 9.059 0 +0
2016-11-01 2016-10-28 9.446 0 +0
2016-10-31 2016-10-27 9.555 0 +0
2016-10-28 2016-10-26 9.313 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.712 0 +0
2016-10-25 2016-10-20 9.639 0 +0
2016-10-24 2016-10-19 9.144 0 +0
2016-10-20 2016-10-18 9.289 0 +0
2016-10-19 2016-10-17 9.228 0 +0
2016-10-18 2016-10-14 9.385 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.289 0 +0
2016-10-13 2016-10-11 9.325 0 +0
2016-10-12 2016-10-07 9.361 0 +0
2016-10-11 2016-10-06 9.567 0 +0
2016-10-07 2016-10-05 9.325 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.286 0 +0
2016-10-04 2016-09-30 8.129 0 +0
2016-10-03 2016-09-29 8.310 0 +0
2016-09-30 2016-09-28 7.465 0 +0
2016-09-29 2016-09-27 7.537 0 +0
2016-09-28 2016-09-26 7.477 0 +0
2016-09-27 2016-09-23 7.682 0 +0
2016-09-26 2016-09-22 7.767 0 +0
2016-09-23 2016-09-21 7.477 0 +0
2016-09-22 2016-09-20 7.320 0 +0
2016-09-21 2016-09-19 7.344 0 +0
2016-09-20 2016-09-15 7.356 0 +0
2016-09-19 2016-09-14 7.404 0 +0
2016-09-15 2016-09-13 7.296 0 +0
2016-09-14 2016-09-12 7.404 0 +0
2016-09-13 2016-09-09 7.694 0 +0
2016-09-12 2016-09-08 7.610 0 +0
2016-09-09 2016-09-07 7.586 0 +0
2016-09-08 2016-09-06 7.646 0 +0
2016-09-07 2016-09-05 7.586 0 +0
2016-09-06 2016-09-02 7.344 0 +0
2016-09-05 2016-09-01 7.223 0 +0
2016-09-02 2016-08-31 7.356 0 +0
2016-09-01 2016-08-30 7.296 0 +0
2016-08-31 2016-08-29 7.260 0 +0
2016-08-30 2016-08-26 7.368 0 +0
2016-08-29 2016-08-25 7.344 0 +0
2016-08-26 2016-08-24 7.489 0 +0
2016-08-25 2016-08-23 7.574 0 +0
2016-08-24 2016-08-22 7.670 0 +0
2016-08-23 2016-08-19 7.706 0 +0
2016-08-22 2016-08-18 7.694 0 +0
2016-08-19 2016-08-17 7.719 0 +0
2016-08-18 2016-08-16 7.827 0 +0
2016-08-17 2016-08-15 7.731 0 +0
2016-08-16 2016-08-12 7.549 0 +0
2016-08-15 2016-08-11 7.368 0 +0
2016-08-12 2016-08-10 7.404 0 +0
2016-08-11 2016-08-09 7.465 0 +0
2016-08-10 2016-08-08 7.320 0 +0
2016-08-09 2016-08-05 7.284 0 +0
2016-08-08 2016-08-04 7.199 0 +0
2016-08-05 2016-08-03 7.090 0 +0
2016-08-04 2016-08-01 7.404 0 +0
2016-08-03 2016-07-29 7.308 0 +0
2016-08-01 2016-07-28 7.392 0 +0
2016-07-29 2016-07-27 7.537 0 +0
2016-07-28 2016-07-26 7.549 0 +0
2016-07-27 2016-07-25 7.501 0 +0
2016-07-26 2016-07-22 7.404 0 +0
2016-07-25 2016-07-21 7.429 0 +0
2016-07-22 2016-07-20 7.417 0 +0
2016-07-21 2016-07-19 7.441 0 +0
2016-07-20 2016-07-18 7.501 0 +0
2016-07-19 2016-07-15 7.670 0 +0
2016-07-18 2016-07-14 7.586 0 +0
2016-07-15 2016-07-13 7.682 0 +0
2016-07-14 2016-07-12 7.562 0 +0
2016-07-13 2016-07-11 7.392 0 +0
2016-07-12 2016-07-08 7.127 0 +0
2016-07-11 2016-07-07 7.199 0 +0
2016-07-08 2016-07-06 7.078 0 +0
2016-07-07 2016-07-05 7.139 0 +0
2016-07-06 2016-07-04 7.344 0 +0
2016-07-05 2016-06-30 7.187 0 +0
2016-07-04 2016-06-29 7.103 0 +0
2016-06-30 2016-06-28 6.933 0 +0
2016-06-29 2016-06-27 7.018 0 +0
2016-06-28 2016-06-24 7.103 0 +0
2016-06-27 2016-06-23 7.417 0 +0
2016-06-24 2016-06-22 7.441 0 +0
2016-06-23 2016-06-21 7.344 0 +0
2016-06-22 2016-06-20 7.332 0 +0
2016-06-21 2016-06-17 7.103 0 +0
2016-06-20 2016-06-16 7.199 0 +0
2016-06-17 2016-06-15 7.453 0 +0
2016-06-16 2016-06-14 7.404 0 +0
2016-06-15 2016-06-13 7.793 0 +0
2016-06-14 2016-06-10 8.160 0 +0
2016-06-13 2016-06-08 8.392 0 +0
2016-06-10 2016-06-07 8.172 0 +0
2016-06-08 2016-06-06 7.524 0 +0
2016-06-07 2016-06-03 7.438 0 +0
2016-06-06 2016-06-02 7.438 0 +0
2016-06-03 2016-06-01 7.267 0 +0
2016-06-02 2016-05-31 7.230 0 +0
2016-06-01 2016-05-30 7.242 0 +0
2016-05-31 2016-05-27 7.267 0 +0
2016-05-30 2016-05-26 7.328 0 +0
2016-05-27 2016-05-25 7.291 0 +0
2016-05-26 2016-05-24 7.144 0 +0
2016-05-25 2016-05-23 7.206 0 +0
2016-05-24 2016-05-20 7.304 0 +0
2016-05-23 2016-05-19 7.340 0 +0
2016-05-20 2016-05-18 7.438 0 +0
2016-05-19 2016-05-17 7.719 0 +0
2016-05-18 2016-05-16 7.438 0 +0
2016-05-17 2016-05-13 7.328 0 +0
2016-05-16 2016-05-12 7.597 0 +0
2016-05-13 2016-05-11 7.218 0 +0
2016-05-12 2016-05-10 7.218 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.475 0 +0
2016-05-09 2016-05-05 7.793 0 +0
2016-05-06 2016-05-04 7.756 0 +0
2016-05-05 2016-05-03 7.842 0 +0
2016-05-04 2016-04-29 8.258 0 +0
2016-05-03 2016-04-28 8.600 0 +0
2016-04-29 2016-04-27 8.649 0 +0
2016-04-28 2016-04-26 8.282 0 +0
2016-04-27 2016-04-25 8.148 0 +0
2016-04-26 2016-04-22 8.209 0 +0
2016-04-25 2016-04-21 8.343 0 +0
2016-04-22 2016-04-20 7.854 0 +0
2016-04-21 2016-04-19 7.903 0 +0
2016-04-20 2016-04-18 7.719 0 +0
2016-04-19 2016-04-15 7.964 0 +0
2016-04-18 2016-04-14 7.952 0 +0
2016-04-15 2016-04-13 7.952 0 +0
2016-04-14 2016-04-12 7.463 0 +0
2016-04-13 2016-04-11 7.316 0 +0
2016-04-12 2016-04-08 7.083 0 +0
2016-04-11 2016-04-07 7.010 0 +0
2016-04-08 2016-04-06 6.912 0 +0
2016-04-07 2016-04-05 6.961 0 +0
2016-04-06 2016-04-01 7.181 0 +0
2016-04-05 2016-03-31 7.414 0 +0
2016-04-01 2016-03-30 7.414 0 +0
2016-03-31 2016-03-29 7.548 0 +0
2016-03-30 2016-03-24 7.389 0 +0
2016-03-29 2016-03-23 7.658 0 +0
2016-03-24 2016-03-22 7.842 0 +0
2016-03-23 2016-03-21 7.830 0 +0
2016-03-22 2016-03-18 7.964 0 +0
2016-03-21 2016-03-17 7.805 0 +0
2016-03-18 2016-03-16 7.536 0 +0
2016-03-17 2016-03-15 7.622 0 +0
2016-03-16 2016-03-14 7.707 0 +0
2016-03-15 2016-03-11 7.842 0 +0
2016-03-14 2016-03-10 7.487 0 +0
2016-03-11 2016-03-09 7.585 0 +0
2016-03-10 2016-03-08 7.927 0 +0
2016-03-09 2016-03-07 7.695 0 +0
2016-03-08 2016-03-04 8.246 0 +0
2016-03-07 2016-03-03 7.781 0 +0
2016-03-04 2016-03-02 7.512 0 +0
2016-03-03 2016-03-01 7.450 0 +0
2016-03-02 2016-02-29 6.998 0 +0
2016-03-01 2016-02-26 7.230 0 +0
2016-02-29 2016-02-25 6.998 0 +0
2016-02-26 2016-02-24 7.144 0 +0
2016-02-25 2016-02-23 7.450 0 +0
2016-02-24 2016-02-22 7.291 0 +0
2016-02-23 2016-02-19 7.316 0 +0
2016-02-22 2016-02-18 7.181 0 +0
2016-02-19 2016-02-17 6.521 0 +0
2016-02-18 2016-02-16 6.888 0 +0
2016-02-17 2016-02-15 6.704 0 +0
2016-02-16 2016-02-12 6.251 0 +0
2016-02-15 2016-02-11 6.092 0 +0
2016-02-12 2016-02-05 6.508 0 +0
2016-02-11 2016-02-04 6.398 0 +0
2016-02-05 2016-02-03 6.202 0 +0
2016-02-04 2016-02-02 6.508 0 +0
2016-02-03 2016-02-01 6.692 0 +0
2016-02-02 2016-01-29 6.790 0 +0
2016-02-01 2016-01-28 6.251 0 +0
2016-01-29 2016-01-27 6.007 0 +0
2016-01-28 2016-01-26 5.958 0 +0
2016-01-27 2016-01-25 6.435 0 +0
2016-01-26 2016-01-22 6.325 0 +0
2016-01-25 2016-01-21 5.872 0 +0
2016-01-22 2016-01-20 5.982 0 +0
2016-01-21 2016-01-19 6.521 0 +0
2016-01-20 2016-01-18 6.264 0 +0
2016-01-19 2016-01-15 6.435 0 +0
2016-01-18 2016-01-14 6.667 0 +0
2016-01-15 2016-01-13 6.680 0 +0
2016-01-14 2016-01-12 6.655 0 +0
2016-01-13 2016-01-11 6.765 0 +0
2016-01-12 2016-01-08 7.071 0 +0
2016-01-11 2016-01-07 7.047 0 +0
2016-01-08 2016-01-06 7.560 0 +0
2016-01-07 2016-01-05 7.756 0 +0
2016-01-06 2016-01-04 8.050 0 +0
2016-01-05 2015-12-31 8.160 0 +0
2016-01-04 2015-12-29 8.502 0 +0
2015-12-30 2015-12-28 8.502 0 +0
2015-12-29 2015-12-24 8.649 0 +0
2015-12-28 2015-12-22 8.368 0 +0
2015-12-23 2015-12-21 8.417 0 +0
2015-12-22 2015-12-18 8.319 0 +0
2015-12-21 2015-12-17 8.184 0 +0
2015-12-18 2015-12-16 8.392 0 +0
2015-12-17 2015-12-15 8.086 0 +0
2015-12-16 2015-12-14 8.099 0 +0
2015-12-15 2015-12-11 8.001 0 +0
2015-12-14 2015-12-10 8.270 0 +0
2015-12-11 2015-12-09 8.588 0 +0
2015-12-10 2015-12-08 8.698 0 +0
2015-12-09 2015-12-07 9.077 0 +0
2015-12-08 2015-12-04 9.273 0 +0
2015-12-07 2015-12-03 9.395 0 +0
2015-12-04 2015-12-02 9.542 0 +0
2015-12-03 2015-12-01 9.555 0 +0
2015-12-02 2015-11-30 9.432 0 +0
2015-12-01 2015-11-27 9.493 0 +0
2015-11-30 2015-11-26 9.836 0 +0
2015-11-27 2015-11-25 9.873 0 +0
2015-11-26 2015-11-24 9.763 0 +0
2015-11-25 2015-11-23 9.787 0 +0
2015-11-24 2015-11-20 9.970 0 +0
2015-11-23 2015-11-19 9.909 0 +0
2015-11-20 2015-11-18 9.689 0 +0
2015-11-19 2015-11-17 9.775 0 +0
2015-11-18 2015-11-16 9.763 0 +0
2015-11-17 2015-11-13 10.019 0 +0
2015-11-16 2015-11-12 10.411 0 +0
2015-11-13 2015-11-11 10.130 0 +0
2015-11-12 2015-11-10 10.313 0 +0
2015-11-11 2015-11-09 10.435 0 +0
2015-11-10 2015-11-06 10.509 0 +0
2015-11-09 2015-11-05 10.680 0 +0
2015-11-06 2015-11-04 10.827 0 +0
2015-11-05 2015-11-03 10.399 0 +0
2015-11-04 2015-11-02 10.423 0 +0
2015-11-03 2015-10-30 10.594 0 +0
2015-11-02 2015-10-29 10.888 0 +0
2015-10-30 2015-10-28 11.047 0 +0
2015-10-29 2015-10-27 11.316 0 +0
2015-10-28 2015-10-26 11.218 0 +0
2015-10-27 2015-10-23 11.500 0 +0
2015-10-26 2015-10-22 11.304 0 +0
2015-10-23 2015-10-20 11.414 0 +0
2015-10-22 2015-10-19 11.585 0 +0
2015-10-20 2015-10-16 11.439 0 +0
2015-10-19 2015-10-15 11.536 0 +0
2015-10-16 2015-10-14 11.377 0 +0
2015-10-15 2015-10-13 11.720 0 +0
2015-10-14 2015-10-12 11.720 0 +0
2015-10-13 2015-10-09 11.598 0 +0
2015-10-12 2015-10-08 11.328 0 +0
2015-10-09 2015-10-07 11.610 0 +0
2015-10-08 2015-10-06 10.399 0 +0
2015-10-07 2015-10-05 10.019 0 +0
2015-10-06 2015-10-02 9.726 0 +0
2015-10-05 2015-09-30 9.469 0 +0
2015-10-02 2015-09-29 9.542 0 +0
2015-09-30 2015-09-25 9.909 0 +0
2015-09-29 2015-09-24 9.873 0 +0
2015-09-25 2015-09-23 10.142 0 +0
2015-09-24 2015-09-22 10.656 0 +0
2015-09-23 2015-09-21 10.374 0 +0
2015-09-22 2015-09-18 10.582 0 +0
2015-09-21 2015-09-17 10.509 0 +0
2015-09-18 2015-09-16 10.130 0 +0
2015-09-17 2015-09-15 9.983 0 +0
2015-09-16 2015-09-14 10.081 0 +0
2015-09-15 2015-09-11 9.885 0 +0
2015-09-14 2015-09-10 10.411 0 +0
2015-09-11 2015-09-09 10.558 0 +0
2015-09-10 2015-09-08 9.958 0 +0
2015-09-09 2015-09-07 9.701 0 +0
2015-09-08 2015-09-04 9.444 0 +0
2015-09-07 2015-09-02 9.567 0 +0
2015-09-04 2015-09-01 10.154 0 +0
2015-09-02 2015-08-31 10.203 0 +0
2015-09-01 2015-08-28 10.325 0 +0
2015-08-31 2015-08-27 9.836 0 +0
2015-08-28 2015-08-26 9.432 0 +0
2015-08-27 2015-08-25 9.493 0 +0
2015-08-26 2015-08-24 9.824 0 +0
2015-08-25 2015-08-21 10.827 0 +0
2015-08-24 2015-08-20 11.133 0 +0
2015-08-21 2015-08-19 11.683 0 +0
2015-08-20 2015-08-18 11.940 0 +0
2015-08-19 2015-08-17 12.062 0 +0
2015-08-18 2015-08-14 12.062 0 +0
2015-08-17 2015-08-13 12.283 0 +0
2015-08-14 2015-08-12 12.185 0 +0
2015-08-13 2015-08-11 12.454 0 +0
2015-08-12 2015-08-10 11.903 0 +0
2015-08-11 2015-08-07 11.585 0 +0
2015-08-10 2015-08-06 11.414 0 +0
2015-08-07 2015-08-05 11.475 0 +0
2015-08-06 2015-08-04 11.463 0 +0
2015-08-05 2015-08-03 11.512 0 +0
2015-08-04 2015-07-31 11.634 0 +0
2015-08-03 2015-07-30 11.781 0 +0
2015-07-31 2015-07-29 11.879 0 +0
2015-07-30 2015-07-28 11.695 0 +0
2015-07-29 2015-07-27 12.050 0 +0
2015-07-28 2015-07-24 12.821 0 +0
2015-07-27 2015-07-23 12.625 0 +0
2015-07-24 2015-07-22 12.625 0 +0
2015-07-23 2015-07-21 12.576 0 +0
2015-07-22 2015-07-20 12.699 0 +0
2015-07-21 2015-07-17 12.870 0 +0
2015-07-20 2015-07-16 12.845 0 +0
2015-07-17 2015-07-15 12.429 0 +0
2015-07-16 2015-07-14 12.723 0 +0
2015-07-15 2015-07-13 12.992 0 +0
2015-07-14 2015-07-10 13.261 0 +0
2015-07-13 2015-07-09 12.894 0 +0
2015-07-10 2015-07-08 12.258 0 +0
2015-07-09 2015-07-07 13.335 0 +0
2015-07-08 2015-07-06 13.946 0 +0
2015-07-07 2015-07-03 14.754 0 +0
2015-07-06 2015-07-02 14.925 0 +0
2015-07-03 2015-06-30 15.121 0 +0
2015-07-02 2015-06-29 15.317 0 +0
2015-06-30 2015-06-26 15.586 0 +0
2015-06-29 2015-06-25 16.442 0 +0
2015-06-26 2015-06-24 16.907 0 +0
2015-06-25 2015-06-23 16.418 0 +0
2015-06-24 2015-06-22 16.197 0 +0
2015-06-23 2015-06-19 15.537 0 +0
2015-06-22 2015-06-18 15.733 0 +0
2015-06-19 2015-06-17 15.586 0 +0
2015-06-18 2015-06-16 15.708 0 +0
2015-06-17 2015-06-15 16.369 0 +0
2015-06-16 2015-06-12 16.883 0 +0
2015-06-15 2015-06-11 18.076 0 +0
2015-06-12 2015-06-10 17.616 0 +0
2015-06-11 2015-06-09 17.692 0 +0
2015-06-10 2015-06-08 18.280 0 +0
2015-06-09 2015-06-05 17.897 0 +0
2015-06-08 2015-06-04 18.255 0 +0
2015-06-05 2015-06-03 18.536 0 +0
2015-06-04 2015-06-02 18.613 0 +0
2015-06-03 2015-06-01 18.894 0 +0
2015-06-02 2015-05-29 18.408 0 +0
2015-06-01 2015-05-28 18.459 0 +0
2015-05-29 2015-05-27 19.226 0 +0
2015-05-28 2015-05-26 19.533 0 +0
2015-05-27 2015-05-22 19.124 0 +0
2015-05-26 2015-05-21 18.664 0 +0
2015-05-22 2015-05-20 19.022 0 +0
2015-05-21 2015-05-19 18.792 0 +0
2015-05-20 2015-05-18 18.817 0 +0
2015-05-19 2015-05-15 18.817 0 +0
2015-05-18 2015-05-14 18.971 0 +0
2015-05-15 2015-05-13 19.073 0 +0
2015-05-14 2015-05-12 19.175 0 +0
2015-05-13 2015-05-11 19.405 0 +0
2015-05-12 2015-05-08 19.047 0 +0
2015-05-11 2015-05-07 18.741 0 +0
2015-05-08 2015-05-06 19.226 0 +0
2015-05-07 2015-05-05 19.968 0 +0
2015-05-06 2015-05-04 19.891 0 +0
2015-05-05 2015-04-30 20.454 0 +0
2015-05-04 2015-04-29 20.812 0 +0
2015-04-30 2015-04-28 21.093 0 +0
2015-04-29 2015-04-27 21.911 0 +0
2015-04-28 2015-04-24 21.144 0 +0
2015-04-27 2015-04-23 21.246 0 +0
2015-04-24 2015-04-22 21.374 0 +0
2015-04-23 2015-04-21 20.991 0 +0
2015-04-22 2015-04-20 20.786 0 +0
2015-04-21 2015-04-17 22.908 0 +0
2015-04-20 2015-04-16 21.911 0 +0
2015-04-17 2015-04-15 20.786 0 +0
2015-04-16 2015-04-14 21.246 0 +0
2015-04-15 2015-04-13 21.706 0 +0
2015-04-14 2015-04-10 20.607 0 +0
2015-04-13 2015-04-09 20.607 0 +0
2015-04-10 2015-04-08 20.939 0 +0
2015-04-09 2015-04-02 17.411 0 +0
2015-04-08 2015-04-01 16.746 0 +0
2015-04-02 2015-03-31 16.491 0 +0
2015-04-01 2015-03-30 16.388 0 +0
2015-03-31 2015-03-27 15.570 0 +0
2015-03-30 2015-03-26 15.749 0 +0
2015-03-27 2015-03-25 15.136 0 +0
2015-03-26 2015-03-24 15.238 0 +0
2015-03-25 2015-03-23 15.136 0 +0
2015-03-24 2015-03-20 15.264 0 +0
2015-03-23 2015-03-19 15.494 0 +0
2015-03-20 2015-03-18 14.752 0 +0
2015-03-19 2015-03-17 14.343 0 +0
2015-03-18 2015-03-16 14.727 0 +0
2015-03-17 2015-03-13 14.906 0 +0
2015-03-16 2015-03-12 14.931 0 +0
2015-03-13 2015-03-11 14.803 0 +0
2015-03-12 2015-03-10 15.110 0 +0
2015-03-11 2015-03-09 15.161 0 +0
2015-03-10 2015-03-06 15.212 0 +0
2015-03-09 2015-03-05 15.085 0 +0
2015-03-06 2015-03-04 15.212 0 +0
2015-03-05 2015-03-03 15.187 0 +0
2015-03-04 2015-03-02 15.289 0 +0
2015-03-03 2015-02-27 15.059 0 +0
2015-03-02 2015-02-26 15.340 0 +0
2015-02-27 2015-02-25 15.110 0 +0
2015-02-26 2015-02-24 15.136 0 +0
2015-02-25 2015-02-23 15.596 0 +0
2015-02-24 2015-02-18 15.800 0 +0
2015-02-23 2015-02-16 15.698 0 +0
2015-02-17 2015-02-13 16.082 0 +0
2015-02-16 2015-02-12 15.954 0 +0
2015-02-13 2015-02-11 15.928 0 +0
2015-02-12 2015-02-10 15.954 0 +0
2015-02-11 2015-02-09 15.724 0 +0
2015-02-10 2015-02-06 15.698 0 +0
2015-02-09 2015-02-05 15.621 0 +0
2015-02-06 2015-02-04 16.619 0 +0
2015-02-05 2015-02-03 16.798 0 +0
2015-02-04 2015-02-02 16.133 0 +0
2015-02-03 2015-01-30 16.312 0 +0
2015-02-02 2015-01-29 16.567 0 +0
2015-01-30 2015-01-28 16.849 0 +0
2015-01-29 2015-01-27 16.951 0 +0
2015-01-28 2015-01-26 17.232 0 +0
2015-01-27 2015-01-23 17.513 0 +0
2015-01-26 2015-01-22 17.692 0 +0
2015-01-23 2015-01-21 17.130 0 +0
2015-01-22 2015-01-20 17.181 0 +0
2015-01-21 2015-01-19 17.053 0 +0
2015-01-20 2015-01-16 17.181 0 +0
2015-01-19 2015-01-15 17.616 0 +0
2015-01-16 2015-01-14 17.258 0 +0
2015-01-15 2015-01-13 17.590 0 +0
2015-01-14 2015-01-12 17.539 0 +0
2015-01-13 2015-01-09 17.283 0 +0
2015-01-12 2015-01-08 17.232 0 +0
2015-01-09 2015-01-07 17.079 0 +0
2015-01-08 2015-01-06 16.977 0 +0
2015-01-07 2015-01-05 17.871 0 +0
2015-01-06 2015-01-02 17.641 0 +0
2015-01-05 2014-12-31 17.207 0 +0
2015-01-02 2014-12-29 17.974 0 +0
2014-12-30 2014-12-24 17.846 0 +0
2014-12-29 2014-12-22 17.334 0 +0
2014-12-23 2014-12-19 16.746 0 +0
2014-12-22 2014-12-18 16.925 0 +0
2014-12-19 2014-12-17 16.133 0 +0
2014-12-18 2014-12-16 15.596 0 +0
2014-12-17 2014-12-15 15.800 0 +0
2014-12-16 2014-12-12 15.443 0 +0
2014-12-15 2014-12-11 15.775 0 +0
2014-12-12 2014-12-10 16.977 0 +0
2014-12-11 2014-12-09 16.695 0 +0
2014-12-10 2014-12-08 17.565 0 +0
2014-12-09 2014-12-05 17.590 0 +0
2014-12-08 2014-12-04 17.718 0 +0
2014-12-05 2014-12-03 16.465 0 +0
2014-12-04 2014-12-02 16.516 0 +0
2014-12-03 2014-12-01 16.542 0 +0
2014-12-02 2014-11-28 17.462 0 +0
2014-12-01 2014-11-27 18.664 0 +0
2014-11-28 2014-11-26 18.894 0 +0
2014-11-27 2014-11-25 19.380 0 +0
2014-11-26 2014-11-24 19.329 0 +0
2014-11-25 2014-11-21 19.226 0 +0
2014-11-24 2014-11-20 18.715 0 +0
2014-11-21 2014-11-19 18.357 0 +0
2014-11-20 2014-11-18 18.562 0 +0
2014-11-19 2014-11-17 19.405 0 +0
2014-11-18 2014-11-14 19.814 0 +0
2014-11-17 2014-11-13 20.428 0 +0
2014-11-14 2014-11-12 20.198 0 +0
2014-11-13 2014-11-11 19.252 0 +0
2014-11-12 2014-11-10 19.891 0 +0
2014-11-11 2014-11-07 18.920 0 +0
2014-11-10 2014-11-06 19.457 0 +0
2014-11-07 2014-11-05 19.201 0 +0
2014-11-06 2014-11-04 19.738 0 +0
2014-11-05 2014-11-03 20.198 0 +0
2014-11-04 2014-10-31 20.684 0 +0
2014-11-03 2014-10-30 21.246 0 +0
2014-10-31 2014-10-29 23.215 0 +0
2014-10-30 2014-10-28 22.473 0 +0
2014-10-29 2014-10-27 22.601 0 +0
2014-10-28 2014-10-24 23.317 0 +0
2014-10-27 2014-10-23 23.113 0 +0
2014-10-24 2014-10-22 24.212 0 +0
2014-10-23 2014-10-21 23.547 0 +0
2014-10-22 2014-10-20 23.624 0 +0
2014-10-21 2014-10-17 23.701 0 +0
2014-10-20 2014-10-16 22.985 0 +0
2014-10-17 2014-10-15 24.110 0 +0
2014-10-16 2014-10-14 24.365 0 +0
2014-10-15 2014-10-13 24.647 0 +0
2014-10-14 2014-10-10 24.570 0 +0
2014-10-13 2014-10-09 25.631 0 +0
2014-10-10 2014-10-08 25.823 0 +0
2014-10-09 2014-10-07 26.718 0 +0
2014-10-08 2014-10-06 26.334 0 +0
2014-10-07 2014-10-03 25.695 0 +0
2014-10-06 2014-09-30 26.206 0 +0
2014-10-03 2014-09-29 26.142 0 +0
2014-09-30 2014-09-26 25.823 0 +0
2014-09-29 2014-09-25 26.398 0 +0
2014-09-26 2014-09-24 26.845 0 +0
2014-09-25 2014-09-23 26.206 0 +0
2014-09-24 2014-09-22 26.142 0 +0
2014-09-23 2014-09-19 26.718 0 +0
2014-09-22 2014-09-18 27.037 0 +0
2014-09-19 2014-09-17 27.421 0 +0
2014-09-18 2014-09-16 26.654 0 +0
2014-09-17 2014-09-15 26.909 0 +0
2014-09-16 2014-09-12 27.421 0 +0
2014-09-15 2014-09-11 27.932 0 +0
2014-09-12 2014-09-10 28.252 0 +0
2014-09-11 2014-09-08 29.338 0 +0
2014-09-10 2014-09-05 29.083 0 +0
2014-09-08 2014-09-04 29.274 0 +0
2014-09-05 2014-09-03 29.722 0 +0
2014-09-04 2014-09-02 29.083 0 +0
2014-09-03 2014-09-01 29.083 0 +0
2014-09-02 2014-08-29 29.338 0 +0
2014-09-01 2014-08-28 27.932 0 +0
2014-08-29 2014-08-27 27.868 0 +0
2014-08-28 2014-08-26 25.695 0 +0
2014-08-27 2014-08-25 25.887 0 +0
2014-08-26 2014-08-22 25.490 0 +0
2014-08-25 2014-08-21 25.158 0 +0
2014-08-22 2014-08-20 25.311 0 +0
2014-08-21 2014-08-19 25.286 0 +0
2014-08-20 2014-08-18 24.877 0 +0
2014-08-19 2014-08-15 25.184 0 +0
2014-08-18 2014-08-14 25.158 0 +0
2014-08-15 2014-08-13 25.516 0 +0
2014-08-14 2014-08-12 25.235 0 +0
2014-08-13 2014-08-11 25.056 0 +0
2014-08-12 2014-08-08 24.417 0 +0
2014-08-11 2014-08-07 24.263 0 +0
2014-08-08 2014-08-06 24.417 0 +0
2014-08-07 2014-08-05 24.596 0 +0
2014-08-06 2014-08-04 24.800 0 +0
2014-08-05 2014-08-01 24.800 0 +0
2014-08-04 2014-07-31 24.979 0 +0
2014-08-01 2014-07-30 24.902 0 +0
2014-07-31 2014-07-29 24.877 0 +0
2014-07-30 2014-07-28 25.260 0 +0
2014-07-29 2014-07-25 25.490 0 +0
2014-07-28 2014-07-24 25.311 0 +0
2014-07-25 2014-07-23 26.014 0 +0
2014-07-24 2014-07-22 25.184 0 +0
2014-07-23 2014-07-21 24.774 0 +0
2014-07-22 2014-07-18 25.388 0 +0
2014-07-21 2014-07-17 25.759 0 +0
2014-07-18 2014-07-16 26.078 0 +0
2014-07-17 2014-07-15 25.516 0 +0
2014-07-16 2014-07-14 25.695 0 +0
2014-07-15 2014-07-11 25.542 0 +0
2014-07-14 2014-07-10 25.490 0 +0
2014-07-11 2014-07-09 25.005 0 +0
2014-07-10 2014-07-08 24.979 0 +0
2014-07-09 2014-07-07 24.493 0 +0
2014-07-08 2014-07-04 24.851 0 +0
2014-07-07 2014-07-03 24.417 0 +0
2014-07-04 2014-07-02 24.263 0 +0
2014-07-03 2014-06-30 23.829 0 +0
2014-07-02 2014-06-27 23.675 0 +0
2014-06-30 2014-06-26 23.982 0 +0
2014-06-27 2014-06-25 23.624 0 +0
2014-06-26 2014-06-24 23.598 0 +0
2014-06-25 2014-06-23 23.650 0 +0
2014-06-24 2014-06-20 24.544 0 +0
2014-06-23 2014-06-19 24.417 0 +0
2014-06-20 2014-06-18 24.672 0 +0
2014-06-19 2014-06-17 24.570 0 +0
2014-06-18 2014-06-16 24.749 0 +0
2014-06-17 2014-06-13 24.647 0 +0
2014-06-16 2014-06-12 24.391 0 +0
2014-06-13 2014-06-11 25.997 0 +0
2014-06-12 2014-06-10 25.891 0 +0
2014-06-11 2014-06-09 25.576 0 +0
2014-06-10 2014-06-06 25.813 0 +0
2014-06-09 2014-06-05 25.103 0 +0
2014-06-06 2014-06-04 25.997 0 +0
2014-06-05 2014-06-03 26.023 0 +0
2014-06-04 2014-05-30 25.129 0 +0
2014-06-03 2014-05-29 25.655 0 +0
2014-05-30 2014-05-28 25.918 0 +0
2014-05-29 2014-05-27 25.129 0 +0
2014-05-28 2014-05-26 25.366 0 +0
2014-05-27 2014-05-23 25.392 0 +0
2014-05-26 2014-05-22 25.050 0 +0
2014-05-23 2014-05-21 24.761 0 +0
2014-05-22 2014-05-20 24.367 0 +0
2014-05-21 2014-05-19 23.920 0 +0
2014-05-20 2014-05-16 24.104 0 +0
2014-05-19 2014-05-15 23.999 0 +0
2014-05-16 2014-05-14 24.814 0 +0
2014-05-15 2014-05-13 23.894 0 +0
2014-05-14 2014-05-12 23.000 0 +0
2014-05-13 2014-05-09 23.289 0 +0
2014-05-12 2014-05-08 23.342 0 +0
2014-05-09 2014-05-07 23.578 0 +0
2014-05-08 2014-05-05 24.157 0 +0
2014-05-07 2014-05-02 24.525 0 +0
2014-05-05 2014-04-30 24.288 0 +0
2014-05-02 2014-04-29 24.577 0 +0
2014-04-30 2014-04-28 24.998 0 +0
2014-04-29 2014-04-25 25.944 0 +0
2014-04-28 2014-04-24 25.077 0 +0
2014-04-25 2014-04-23 24.682 0 +0
2014-04-24 2014-04-22 25.050 0 +0
2014-04-23 2014-04-17 24.209 0 +0
2014-04-22 2014-04-16 24.998 0 +0
2014-04-17 2014-04-15 25.471 0 +0
2014-04-16 2014-04-14 26.351 0 +0
2014-04-15 2014-04-11 26.614 0 +0
2014-04-14 2014-04-10 26.680 0 +0
2014-04-11 2014-04-09 25.208 0 +0
2014-04-10 2014-04-08 24.866 0 +0
2014-04-09 2014-04-07 25.182 0 +0
2014-04-08 2014-04-04 25.497 0 +0
2014-04-07 2014-04-03 25.523 0 +0
2014-04-04 2014-04-02 25.392 0 +0
2014-04-03 2014-04-01 24.367 0 +0
2014-04-02 2014-03-31 23.920 0 +0
2014-04-01 2014-03-28 24.235 0 +0
2014-03-31 2014-03-27 24.183 0 +0
2014-03-28 2014-03-26 24.709 0 +0
2014-03-27 2014-03-25 23.999 0 +0
2014-03-26 2014-03-24 24.314 0 +0
2014-03-25 2014-03-21 24.656 0 +0
2014-03-24 2014-03-20 23.973 0 +0
2014-03-21 2014-03-19 24.761 0 +0
2014-03-20 2014-03-18 23.999 0 +0
2014-03-19 2014-03-17 23.973 0 +0
2014-03-18 2014-03-14 24.288 0 +0
2014-03-17 2014-03-13 24.130 0 +0
2014-03-14 2014-03-12 24.998 0 +0
2014-03-13 2014-03-11 24.051 0 +0
2014-03-12 2014-03-10 23.946 0 +0
2014-03-11 2014-03-07 24.709 0 +0
2014-03-10 2014-03-06 26.233 0 +0
2014-03-07 2014-03-05 26.746 0 +0
2014-03-06 2014-03-04 27.206 0 +0
2014-03-05 2014-03-03 27.469 0 +0
2014-03-04 2014-02-28 27.666 0 +0
2014-03-03 2014-02-27 27.929 0 +0
2014-02-28 2014-02-26 28.257 0 +0
2014-02-27 2014-02-25 27.666 0 +0
2014-02-26 2014-02-24 27.469 0 +0
2014-02-25 2014-02-21 28.060 0 +0
2014-02-24 2014-02-20 27.797 0 +0
2014-02-21 2014-02-19 28.257 0 +0
2014-02-20 2014-02-18 28.783 0 +0
2014-02-19 2014-02-17 28.849 0 +0
2014-02-18 2014-02-14 28.849 0 +0
2014-02-17 2014-02-13 27.797 0 +0
2014-02-14 2014-02-12 28.323 0 +0
2014-02-13 2014-02-11 27.403 0 +0
2014-02-12 2014-02-10 27.206 0 +0
2014-02-11 2014-02-07 27.271 0 +0
2014-02-10 2014-02-06 26.943 0 +0
2014-02-07 2014-02-05 26.351 0 +0
2014-02-06 2014-02-04 26.351 0 +0
2014-02-05 2014-01-30 27.337 0 +0
2014-02-04 2014-01-28 28.717 0 +0
2014-01-29 2014-01-27 30.163 0 +0
2014-01-28 2014-01-24 30.886 0 +0
2014-01-27 2014-01-23 31.674 0 +0
2014-01-24 2014-01-22 31.543 0 +0
2014-01-23 2014-01-21 31.214 0 +0
2014-01-22 2014-01-20 30.623 0 +0
2014-01-21 2014-01-17 31.083 0 +0
2014-01-20 2014-01-16 28.783 0 +0
2014-01-17 2014-01-15 28.520 0 +0
2014-01-16 2014-01-14 28.454 0 +0
2014-01-15 2014-01-13 28.651 0 +0
2014-01-14 2014-01-10 29.506 0 +0
2014-01-13 2014-01-09 29.900 0 +0
2014-01-10 2014-01-08 30.229 0 +0
2014-01-09 2014-01-07 30.097 0 +0
2014-01-08 2014-01-06 30.294 0 +0
2014-01-07 2014-01-03 30.689 0 +0
2014-01-06 2014-01-02 30.951 0 +0
2014-01-03 2013-12-31 31.609 0 +0
2014-01-02 2013-12-27 31.411 0 +0
2013-12-30 2013-12-24 31.346 0 +0
2013-12-27 2013-12-20 30.229 0 +0
2013-12-23 2013-12-19 30.689 0 +0
2013-12-20 2013-12-18 30.426 0 +0
2013-12-19 2013-12-17 30.426 0 +0
2013-12-18 2013-12-16 30.689 0 +0
2013-12-17 2013-12-13 31.017 0 +0
2013-12-16 2013-12-12 30.820 0 +0
2013-12-13 2013-12-11 30.820 0 +0
2013-12-12 2013-12-10 31.937 0 +0
2013-12-11 2013-12-09 31.214 0 +0
2013-12-10 2013-12-06 31.346 0 +0
2013-12-09 2013-12-05 31.674 0 +0
2013-12-06 2013-12-04 31.083 0 +0
2013-12-05 2013-12-03 30.754 0 +0
2013-12-04 2013-12-02 30.294 0 +0
2013-12-03 2013-11-29 30.754 0 +0
2013-12-02 2013-11-28 30.886 0 +0
2013-11-29 2013-11-27 30.426 0 +0
2013-11-28 2013-11-26 30.163 0 +0
2013-11-27 2013-11-25 30.951 0 +0
2013-11-26 2013-11-22 31.280 0 +0
2013-11-25 2013-11-21 31.149 0 +0
2013-11-22 2013-11-20 31.937 0 +0
2013-11-21 2013-11-19 31.411 0 +0
2013-11-20 2013-11-18 32.726 0 +0
2013-11-19 2013-11-15 31.017 0 +0
2013-11-18 2013-11-14 29.506 0 +0
2013-11-15 2013-11-13 29.374 0 +0
2013-11-14 2013-11-12 29.834 0 +0
2013-11-13 2013-11-11 29.637 0 +0
2013-11-12 2013-11-08 28.717 0 +0
2013-11-11 2013-11-07 29.177 0 +0
2013-11-08 2013-11-06 28.980 0 +0
2013-11-07 2013-11-05 28.849 0 +0
2013-11-06 2013-11-04 29.374 0 +0
2013-11-05 2013-11-01 29.637 0 +0
2013-11-04 2013-10-31 28.520 0 +0
2013-11-01 2013-10-30 28.520 0 +0
2013-10-31 2013-10-29 28.126 0 +0
2013-10-30 2013-10-28 28.060 0 +0
2013-10-29 2013-10-25 26.549 0 +0
2013-10-28 2013-10-24 27.009 0 +0
2013-10-25 2013-10-23 27.009 0 +0
2013-10-24 2013-10-22 27.600 0 +0
2013-10-23 2013-10-21 27.403 0 +0
2013-10-22 2013-10-18 27.666 0 +0
2013-10-21 2013-10-17 26.943 0 +0
2013-10-18 2013-10-16 26.746 0 +0
2013-10-17 2013-10-15 27.337 0 +0
2013-10-16 2013-10-11 27.074 0 +0
2013-10-15 2013-10-10 26.746 0 +0
2013-10-11 2013-10-09 26.943 0 +0
2013-10-10 2013-10-08 26.811 0 +0
2013-10-09 2013-10-07 26.351 0 +0
2013-10-08 2013-10-04 26.351 0 +0
2013-10-07 2013-10-03 26.746 0 +0
2013-10-04 2013-10-02 25.997 0 +0
2013-10-03 2013-09-30 25.550 0 +0
2013-10-02 2013-09-27 25.655 0 +0
2013-09-30 2013-09-26 25.471 0 +0
2013-09-27 2013-09-25 25.760 0 +0
2013-09-26 2013-09-24 25.839 0 +0
2013-09-25 2013-09-23 25.576 0 +0
2013-09-24 2013-09-19 25.760 0 +0
2013-09-23 2013-09-18 25.707 0 +0
2013-09-19 2013-09-17 26.286 0 +0
2013-09-18 2013-09-16 27.271 0 +0
2013-09-17 2013-09-13 26.417 0 +0
2013-09-16 2013-09-12 25.997 0 +0
2013-09-13 2013-09-11 26.259 0 +0
2013-09-12 2013-09-10 26.680 0 +0
2013-09-11 2013-09-09 26.614 0 +0
2013-09-10 2013-09-06 25.550 0 +0
2013-09-09 2013-09-05 25.997 0 -24,348
2013-08-29 2013-08-27 25.734 24,348 -1,522 0.00% 626,565
2013-07-10 2013-07-08 20.030 25,870 -1,521 0.00% 518,170
2013-07-09 2013-07-05 19.162 27,391 +4,565 0.00% 524,875
2013-07-02 2013-06-27 19.346 22,826 -3,044 0.00% 441,599
2013-06-27 2013-06-25 18.374 25,870 +1,522 0.00% 475,329
2013-06-26 2013-06-24 18.505 24,348 +1,522 0.00% 450,564
2013-06-24 2013-06-20 19.110 22,826 -1,522 0.00% 436,199
2013-06-21 2013-06-19 19.609 24,348 +1,522 0.00% 477,444
2013-06-20 2013-06-18 19.793 22,826 +1,522 0.00% 451,799
2013-06-06 2013-06-04 22.369 21,304 +501 0.00% 476,560
2013-03-06 2013-03-04 20.727 20,803 -17,832 0.00% 431,193
2013-02-26 2013-02-22 21.562 38,635 +8,916 0.00% 833,045
2013-02-14 2013-02-07 23.150 29,719 +8,916 0.00% 687,999
2013-01-16 2013-01-14 21.293 20,803 -1,486 0.00% 442,953
2013-01-09 2013-01-07 22.100 22,289 +1,486 0.00% 492,594
2013-01-04 2013-01-02 22.208 20,803 -743 0.00% 461,992
2012-12-20 2012-12-18 21.266 21,546 -66,868 0.00% 458,193
2012-12-11 2012-12-07 21.400 88,414 +14,859 0.01% 1,892,096
2012-12-07 2012-12-05 20.862 73,555 +743 0.01% 1,534,507
2012-12-05 2012-12-03 20.324 72,812 +7,430 0.01% 1,479,806
2012-11-29 2012-11-27 20.108 65,382 +8,916 0.01% 1,314,721
2012-11-26 2012-11-22 19.974 56,466 +17,831 0.00% 1,127,836
2012-11-20 2012-11-16 19.516 38,635 +8,916 0.00% 754,004
2012-11-19 2012-11-15 19.085 29,719 +8,916 0.00% 567,199
2012-09-27 2012-09-25 18.251 20,803 -4,458 0.00% 379,674
2012-09-18 2012-09-14 17.847 25,261 +4,458 0.00% 450,836
2012-08-20 2012-08-16 16.851 20,803 -7,430 0.00% 350,554
2012-08-08 2012-08-06 16.286 28,233 -7,430 0.00% 459,798
2012-07-30 2012-07-26 15.882 35,663 -7,430 0.00% 566,402
2012-07-27 2012-07-25 15.613 43,093 +22,290 0.00% 672,806
2012-07-24 2012-07-20 16.420 20,803 -14,860 0.00% 341,594
2012-07-23 2012-07-19 16.447 35,663 -16,345 0.00% 586,562
2012-07-19 2012-07-17 16.313 52,008 -22,290 0.00% 848,394
2012-06-26 2012-06-22 14.375 74,298 +22,290 0.01% 1,068,005
2012-06-21 2012-06-19 15.236 52,008 -1,486 0.00% 792,395
2012-06-14 2012-06-12 15.181 53,494 +1,039 0.00% 812,091
2012-05-24 2012-05-22 14.220 52,455 -1,457 0.00% 745,918
2012-05-17 2012-05-15 14.714 53,912 +1,457 0.00% 793,277
2012-05-09 2012-05-07 15.703 52,455 +14,571 0.00% 823,678
2012-04-30 2012-04-26 16.361 37,884 -1,457 0.00% 619,836
2012-04-26 2012-04-24 16.114 39,341 +1,457 0.00% 633,955
2012-04-02 2012-03-29 15.099 37,884 +14,571 0.00% 571,996
2012-03-07 2012-03-05 18.118 23,313 -7,286 0.00% 422,393
2012-03-05 2012-03-01 18.091 30,599 +7,286 0.00% 553,563
2012-03-02 2012-02-29 18.722 23,313 -7,286 0.00% 436,473
2012-02-23 2012-02-21 17.844 30,599 +2,914 0.00% 546,003
2012-02-17 2012-02-15 19.052 27,685 +4,372 0.00% 527,447
2012-02-06 2012-02-02 18.612 23,313 -7,286 0.00% 433,913
2012-02-03 2012-02-01 17.734 30,599 -7,285 0.00% 542,643
2012-01-26 2012-01-19 17.158 37,884 -7,286 0.00% 649,996
2012-01-19 2012-01-17 17.569 45,170 -29,141 0.00% 793,606
2012-01-09 2012-01-05 16.114 74,311 +14,570 0.01% 1,197,473
2011-12-23 2011-12-21 16.032 59,741 -17,485 0.01% 957,767
2011-12-20 2011-12-16 15.620 77,226 -14,570 0.01% 1,206,286
2011-12-19 2011-12-15 14.797 91,796 +17,485 0.01% 1,358,273
2011-12-13 2011-12-09 15.703 74,311 +14,570 0.01% 1,166,873
2011-12-12 2011-12-08 16.499 59,741 +14,571 0.01% 985,647
2011-12-05 2011-12-01 17.130 45,170 -29,141 0.00% 773,765
2011-12-02 2011-11-30 15.703 74,311 -4,372 0.01% 1,166,873
2011-11-30 2011-11-28 14.742 78,683 +4,372 0.01% 1,159,925
2011-11-18 2011-11-16 16.416 74,311 +14,570 0.01% 1,219,913
2011-11-14 2011-11-10 16.663 59,741 +21,857 0.01% 995,487
2011-11-11 2011-11-09 17.679 37,884 -7,286 0.00% 669,756
2011-11-03 2011-11-01 17.020 45,170 +7,286 0.00% 768,805
2011-10-31 2011-10-27 18.640 37,884 -1,457 0.00% 706,155
2011-10-28 2011-10-26 17.212 39,341 -16,028 0.00% 677,154
2011-10-27 2011-10-25 16.856 55,369 -14,571 0.00% 933,275
2011-10-26 2011-10-24 16.746 69,940 -1,457 0.01% 1,171,197
2011-10-24 2011-10-20 15.895 71,397 +1,457 0.01% 1,134,836
2011-10-21 2011-10-19 16.526 69,940 -16,028 0.01% 1,155,837
2011-10-19 2011-10-17 16.279 85,968 -1,457 0.01% 1,399,478
2011-10-17 2011-10-13 16.005 87,425 -2,914 0.01% 1,399,197
2011-10-10 2011-10-06 14.275 90,339 -1,457 0.01% 1,289,595
2011-10-07 2011-10-04 12.079 91,796 -151,537 0.01% 1,108,794
2011-10-06 2011-10-03 12.367 243,333 +4,371 0.02% 3,009,334
2011-10-04 2011-09-30 13.836 238,962 -1,457 0.02% 3,306,237
2011-10-03 2011-09-28 14.083 240,419 -29,142 0.02% 3,385,796
2011-09-30 2011-09-27 13.520 269,561 -27,685 0.02% 3,644,500
2011-09-28 2011-09-26 12.216 297,246 -269,561 0.03% 3,631,204
2011-09-27 2011-09-23 13.218 566,807 -364,271 0.05% 7,492,144
2011-09-26 2011-09-22 13.012 931,078 +16,028 0.08% 12,115,435
2011-09-23 2011-09-21 13.863 915,050 +212,734 0.08% 12,685,594
2011-09-22 2011-09-20 13.616 702,316 +17,485 0.06% 9,562,883
2011-09-21 2011-09-19 13.534 684,831 -50,998 0.06% 9,268,404
2011-09-20 2011-09-16 14.248 735,829 +327,845 0.07% 10,483,803
2011-09-16 2011-09-14 13.781 407,984 +233,134 0.04% 5,622,396
2011-09-15 2011-09-12 14.385 174,850 -429,841 0.02% 2,515,194
2011-09-14 2011-09-09 15.071 604,691 +94,711 0.05% 9,113,401
2011-09-12 2011-09-08 15.291 509,980 +123,852 0.05% 7,797,995
2011-09-07 2011-09-05 15.099 386,128 -94,711 0.03% 5,830,001
2011-09-06 2011-09-02 15.840 480,839 +193,793 0.04% 7,616,406
2011-09-05 2011-09-01 16.307 287,046 +72,854 0.03% 4,680,719
2011-09-01 2011-08-30 16.142 214,192 -145,708 0.02% 3,457,444
2011-08-29 2011-08-25 14.961 359,900 +145,708 0.03% 5,384,594
2011-08-26 2011-08-24 14.714 214,192 -72,854 0.02% 3,151,684
2011-08-24 2011-08-22 14.110 287,046 -4,371 0.03% 4,050,319
2011-08-19 2011-08-17 15.373 291,417 +240,419 0.03% 4,479,995
2011-08-18 2011-08-16 15.703 50,998 -1,457 0.00% 800,799
2011-08-11 2011-08-09 14.852 52,455 -8,743 0.00% 779,038
2011-08-08 2011-08-04 17.405 61,198 +14,571 0.01% 1,065,126
2011-08-04 2011-08-02 18.365 46,627 +2,914 0.00% 856,324
2011-08-01 2011-07-28 19.189 43,713 +4,372 0.00% 838,808
2011-07-20 2011-07-18 19.244 39,341 -422,555 0.00% 757,073
2011-07-18 2011-07-14 19.326 461,896 +276,846 0.04% 8,926,711
2011-07-15 2011-07-13 19.436 185,050 -378,843 0.02% 3,596,640
2011-07-14 2011-07-12 18.997 563,893 +225,849 0.05% 10,712,169
2011-07-13 2011-07-11 19.848 338,044 -421,098 0.03% 6,709,438
2011-07-12 2011-07-08 20.260 759,142 -36,427 0.07% 15,379,917
2011-07-11 2011-07-07 19.875 795,569 +34,970 0.07% 15,812,154
2011-07-08 2011-07-06 20.013 760,599 +58,283 0.07% 15,221,515
2011-07-07 2011-07-05 20.287 702,316 -1,457 0.06% 14,247,925
2011-07-06 2011-07-04 20.095 703,773 +72,854 0.06% 14,142,243
2011-07-05 2011-06-30 19.436 630,919 +254,991 0.06% 12,262,569
2011-06-30 2011-06-28 19.409 375,928 +220,020 0.03% 7,296,233
2011-06-29 2011-06-27 19.409 155,908 -202,535 0.01% 3,025,955
2011-06-28 2011-06-24 19.601 358,443 -1,457 0.03% 7,025,754
2011-06-23 2011-06-21 18.914 359,900 +317,644 0.03% 6,807,312
2011-06-16 2011-06-14 19.930 42,256 -1,457 0.00% 842,170
2011-06-14 2011-06-10 19.765 43,713 +2,915 0.00% 864,008
2011-06-03 2011-06-01 21.582 40,798 +579 0.00% 880,500
2011-05-31 2011-05-27 21.220 40,219 -1,436 0.00% 853,444
2011-05-23 2011-05-19 21.331 41,655 -1,437 0.00% 888,556
2011-05-19 2011-05-17 20.524 43,092 -54,582 0.00% 884,409
2011-05-13 2011-05-11 20.747 97,674 -7,182 0.01% 2,026,395
2011-05-12 2011-05-09 20.022 104,856 -1,437 0.01% 2,099,477
2011-05-09 2011-05-05 19.716 106,293 +2,873 0.01% 2,095,689
2011-05-06 2011-05-04 20.217 103,420 +4,309 0.01% 2,090,885
2011-05-05 2011-05-03 21.164 99,111 +1,437 0.01% 2,097,608
2011-05-04 2011-04-29 21.387 97,674 +1,436 0.01% 2,088,955
2011-05-03 2011-04-28 22.139 96,238 +5,746 0.01% 2,130,603
2011-04-27 2011-04-21 23.309 90,492 -2,873 0.01% 2,109,233
2011-04-26 2011-04-20 22.946 93,365 -287,277 0.01% 2,142,398
2011-04-21 2011-04-19 22.195 380,642 +2,873 0.03% 8,448,195
2011-04-20 2011-04-18 22.417 377,769 -232,695 0.03% 8,468,590
2011-04-15 2011-04-13 22.445 610,464 +359,096 0.06% 13,702,002
2011-04-14 2011-04-12 22.584 251,368 +216,895 0.02% 5,677,011
2011-04-13 2011-04-11 23.949 34,473 +5,745 0.00% 825,594
2011-03-17 2011-03-15 21.554 28,728 -610,464 0.00% 619,206
2011-03-15 2011-03-11 21.582 639,192 +610,464 0.06% 13,795,008
2011-02-21 2011-02-17 21.860 28,728 -1,436 0.00% 628,006
2011-02-16 2011-02-14 20.329 30,164 -1,436 0.00% 613,198
2011-02-15 2011-02-11 19.716 31,600 +1,436 0.00% 623,030
2011-02-14 2011-02-10 19.521 30,164 -71,819 0.00% 588,838
2011-02-11 2011-02-09 19.438 101,983 +73,255 0.01% 1,982,312
2010-11-23 2010-11-19 19.688 28,728 +4,309 0.00% 565,606
2010-11-17 2010-11-15 19.048 24,419 +4,310 0.00% 465,128
2010-11-10 2010-11-08 20.217 20,109 -1,437 0.00% 406,552
2010-11-05 2010-11-03 18.825 21,546 -7,182 0.00% 405,604
2010-11-03 2010-11-01 18.407 28,728 +1,437 0.00% 528,805
2010-10-06 2010-10-04 18.157 27,291 -7,182 0.00% 495,514
2010-10-05 2010-09-30 16.904 34,473 -14,364 0.00% 582,716
2010-09-15 2010-09-13 16.068 48,837 -14,364 0.00% 784,718
2010-09-07 2010-09-03 15.038 63,201 -28,728 0.01% 950,400
2010-09-06 2010-09-02 14.620 91,929 -40,218 0.01% 1,344,005
2010-08-27 2010-08-25 13.896 132,147 -14,364 0.01% 1,836,313
2010-08-16 2010-08-12 13.952 146,511 +21,545 0.01% 2,044,075
2010-08-13 2010-08-11 14.035 124,966 +21,546 0.01% 1,753,926
2010-08-04 2010-08-02 14.592 103,420 -21,546 0.01% 1,509,123
2010-08-03 2010-07-30 14.202 124,966 -12,927 0.01% 1,774,806
2010-08-02 2010-07-29 14.119 137,893 -8,618 0.01% 1,946,880
2010-07-23 2010-07-21 13.297 146,511 -71,820 0.01% 1,948,195
2010-07-12 2010-07-08 12.490 218,331 -35,909 0.02% 2,726,885
2010-07-09 2010-07-07 12.072 254,240 +35,909 0.02% 3,069,177
2010-07-08 2010-07-06 12.337 218,331 +1,437 0.02% 2,693,445
2010-07-02 2010-06-29 12.838 216,894 +71,819 0.02% 2,784,437
2010-06-23 2010-06-21 13.631 145,075 -35,910 0.01% 1,977,581
2010-06-18 2010-06-15 13.130 180,985 -14,363 0.02% 2,376,365
2010-06-15 2010-06-11 12.852 195,348 -43,092 0.02% 2,510,554
2010-06-14 2010-06-10 12.448 238,440 -7,182 0.02% 2,968,080
2010-06-09 2010-06-07 12.114 245,622 +7,182 0.02% 2,975,401
2010-06-08 2010-06-04 12.601 238,440 +7,182 0.02% 3,004,600
2010-06-07 2010-06-03 12.740 231,258 +1,436 0.02% 2,946,299
2010-05-28 2010-05-26 12.410 229,822 +3,935 0.02% 2,852,033
2010-05-24 2010-05-19 12.962 225,887 -9,882 0.02% 2,928,001
2010-05-19 2010-05-17 13.926 235,769 -5,648 0.02% 3,283,214
2010-05-17 2010-05-13 14.450 241,417 +15,530 0.02% 3,488,405
2010-05-13 2010-05-11 14.067 225,887 -7,059 0.02% 3,177,601
2010-05-12 2010-05-10 13.614 232,946 -4,235 0.02% 3,171,302
2010-05-11 2010-05-07 13.118 237,181 -31,060 0.02% 3,111,357
2010-05-07 2010-05-05 13.940 268,241 +1,412 0.02% 3,739,204
2010-05-06 2010-05-04 14.591 266,829 +56,472 0.02% 3,893,401
2010-05-05 2010-05-03 14.988 210,357 +7,059 0.02% 3,152,837
2010-04-30 2010-04-28 15.413 203,298 +35,295 0.02% 3,133,437
2010-04-23 2010-04-21 15.243 168,003 -7,059 0.02% 2,560,874
2010-04-19 2010-04-15 15.753 175,062 -7,059 0.02% 2,757,754
2010-04-14 2010-04-12 15.725 182,121 -21,177 0.02% 2,863,795
2010-04-13 2010-04-09 15.866 203,298 +2,823 0.02% 3,225,597
2010-04-12 2010-04-08 15.866 200,475 +7,059 0.02% 3,180,806
2010-04-07 2010-03-31 16.150 193,416 +21,177 0.02% 3,123,605
2010-03-12 2010-03-10 17.000 172,239 +14,118 0.02% 2,928,004
2010-03-10 2010-03-08 16.915 158,121 +8,471 0.01% 2,674,563
2010-03-04 2010-03-02 16.433 149,650 -11,294 0.01% 2,459,199
2010-02-05 2010-02-03 15.385 160,944 -91,767 0.01% 2,476,073
2010-02-04 2010-02-02 13.982 252,711 -2,824 0.02% 3,533,460
2010-01-28 2010-01-26 13.571 255,535 +35,295 0.02% 3,467,966
2010-01-27 2010-01-25 14.067 220,240 +2,824 0.02% 3,098,164
2010-01-26 2010-01-22 14.506 217,416 +63,531 0.02% 3,153,918
2010-01-20 2010-01-18 14.591 153,885 +7,059 0.01% 2,245,393
2010-01-19 2010-01-15 14.818 146,826 -35,295 0.01% 2,175,673
2010-01-18 2010-01-14 14.733 182,121 -4,236 0.02% 2,683,195
2010-01-15 2010-01-13 14.223 186,357 +46,589 0.02% 2,650,564
2010-01-12 2010-01-08 15.101 139,768 -21,176 0.01% 2,110,687
2010-01-08 2010-01-06 14.733 160,944 -18,354 0.01% 2,371,194
2010-01-07 2010-01-05 14.336 179,298 -56,471 0.02% 2,570,484
2010-01-06 2010-01-04 13.359 235,769 -42,354 0.02% 3,149,614
2010-01-05 2009-12-31 13.175 278,123 -28,236 0.03% 3,664,197
2009-12-28 2009-12-22 12.240 306,359 -105,885 0.03% 3,749,758
2009-12-23 2009-12-21 12.141 412,244 +105,885 0.04% 5,004,885
2009-12-22 2009-12-18 12.296 306,359 +14,118 0.03% 3,767,118
2009-12-21 2009-12-17 12.665 292,241 +35,295 0.03% 3,701,158
2009-12-16 2009-12-14 13.316 256,946 -14,118 0.02% 3,421,595
2009-12-15 2009-12-11 13.019 271,064 -28,236 0.03% 3,528,956
2009-12-14 2009-12-10 12.806 299,300 +4,235 0.03% 3,832,958
2009-12-11 2009-12-09 12.962 295,065 +112,944 0.03% 3,824,703
2009-12-09 2009-12-07 13.741 182,121 -29,648 0.02% 2,502,596
2009-12-03 2009-12-01 12.906 211,769 -11,294 0.02% 2,733,000
2009-12-01 2009-11-27 11.772 223,063 +11,294 0.02% 2,625,956
2009-11-27 2009-11-25 12.991 211,769 -210,357 0.02% 2,751,000
2009-11-26 2009-11-24 12.495 422,126 +5,647 0.04% 5,274,358
2009-11-18 2009-11-16 13.104 416,479 -35,295 0.04% 5,457,500
2009-11-13 2009-11-11 13.302 451,774 -21,177 0.04% 6,009,602
2009-11-12 2009-11-10 12.976 472,951 -28,941 0.04% 6,137,204
2009-11-11 2009-11-09 12.891 501,892 -49,413 0.05% 6,470,094
2009-11-10 2009-11-06 12.509 551,305 -84,708 0.05% 6,896,227
2009-11-09 2009-11-05 12.311 636,013 -70,589 0.06% 7,829,692
2009-11-03 2009-10-30 12.211 706,602 -4,236 0.07% 8,628,614
2009-11-02 2009-10-29 11.588 710,838 +120,003 0.07% 8,237,261
2009-10-30 2009-10-28 11.886 590,835 +14,117 0.05% 7,022,425
2009-10-29 2009-10-27 12.339 576,718 +70,590 0.05% 7,116,076
2009-10-28 2009-10-23 12.976 506,128 -80,472 0.05% 6,567,722
2009-10-23 2009-10-21 12.424 586,600 -1,412 0.05% 7,287,869
2009-10-22 2009-10-20 12.636 588,012 -35,295 0.05% 7,430,362
2009-10-20 2009-10-16 11.815 623,307 +9,883 0.06% 7,364,224
2009-10-19 2009-10-15 12.155 613,424 -5,647 0.06% 7,456,018
2009-10-16 2009-10-14 11.857 619,071 +15,529 0.06% 7,340,486
2009-10-15 2009-10-13 11.574 603,542 +49,413 0.06% 6,985,355
2009-10-14 2009-10-12 11.121 554,129 -35,295 0.05% 6,162,252
2009-10-08 2009-10-06 10.327 589,424 +2,824 0.05% 6,087,154
2009-10-06 2009-10-02 9.973 586,600 +49,413 0.05% 5,850,239
2009-10-05 2009-09-30 10.242 537,187 +5,647 0.05% 5,502,027
2009-10-02 2009-09-29 10.384 531,540 +9,882 0.05% 5,519,489
2009-09-30 2009-09-28 10.115 521,658 +70,590 0.05% 5,276,464
2009-09-15 2009-09-11 10.908 451,068 -35,295 0.04% 4,920,301
2009-09-14 2009-09-10 10.710 486,363 -76,237 0.04% 5,208,843
2009-09-11 2009-09-09 10.228 562,600 +35,295 0.05% 5,754,344
2009-09-10 2009-09-08 10.370 527,305 +7,059 0.05% 5,468,043
2009-09-02 2009-08-31 9.591 520,246 +35,295 0.05% 4,989,492
2009-08-31 2009-08-27 9.874 484,951 +24,001 0.04% 4,788,390
2009-08-27 2009-08-25 10.469 460,950 +22,588 0.04% 4,825,665
2009-08-25 2009-08-21 10.766 438,362 +4,236 0.04% 4,719,602
2009-08-19 2009-08-17 10.455 434,126 -5,648 0.04% 4,538,696
2009-08-17 2009-08-13 11.432 439,774 -70,589 0.04% 5,027,615
2009-08-14 2009-08-12 11.078 510,363 +83,296 0.05% 5,653,857
2009-08-13 2009-08-11 11.616 427,067 +4,235 0.04% 4,960,995
2009-08-12 2009-08-10 11.574 422,832 +5,647 0.04% 4,893,829
2009-08-11 2009-08-07 11.404 417,185 +135,532 0.04% 4,757,551
2009-08-10 2009-08-06 12.070 281,653 +5,647 0.03% 3,399,483
2009-08-07 2009-08-05 11.900 276,006 +14,118 0.03% 3,284,405
2009-08-06 2009-08-04 12.481 261,888 -25,412 0.02% 3,268,515
2009-08-05 2009-08-03 12.424 287,300 -14,118 0.03% 3,569,391
2009-08-03 2009-07-30 11.687 301,418 +73,413 0.03% 3,522,752
2009-07-31 2009-07-29 12.027 228,005 -1,411 0.02% 2,742,275
2009-07-28 2009-07-24 12.622 229,416 -12,707 0.02% 2,895,745
2009-07-27 2009-07-23 12.396 242,123 +77,649 0.02% 3,001,256
2009-07-23 2009-07-21 12.070 164,474 -38,118 0.02% 1,985,161
2009-07-22 2009-07-20 12.268 202,592 -4,236 0.02% 2,485,416
2009-07-21 2009-07-17 11.489 206,828 +7,059 0.02% 2,376,233
2009-07-14 2009-07-10 10.653 199,769 +1,412 0.02% 2,128,163
2009-07-07 2009-07-03 11.234 198,357 -11,294 0.02% 2,228,331
2009-07-02 2009-06-29 12.240 209,651 +9,882 0.02% 2,566,076
2009-06-23 2009-06-19 12.211 199,769 -240,005 0.02% 2,439,463
2009-06-15 2009-06-11 13.922 439,774 +7,059 0.04% 6,122,683
2009-06-12 2009-06-10 13.534 432,715 +20,837 0.04% 5,856,196
2009-06-11 2009-06-09 13.102 411,878 +34,728 0.04% 5,396,296
2009-06-05 2009-06-03 13.231 377,150 +104,185 0.04% 4,990,171
2009-06-04 2009-06-02 12.915 272,965 -13,891 0.03% 3,525,211
2009-06-02 2009-05-29 12.166 286,856 +1,389 0.03% 3,489,847
2009-05-22 2009-05-20 11.403 285,467 -6,946 0.03% 3,255,119
2009-05-21 2009-05-19 11.475 292,413 +2,779 0.03% 3,355,373
2009-05-19 2009-05-15 10.827 289,634 +6,945 0.03% 3,135,835
2009-05-11 2009-05-07 11.316 282,689 -4,167 0.03% 3,199,022
2009-05-07 2009-05-05 10.884 286,856 +13,891 0.03% 3,122,278
2009-04-23 2009-04-21 9.171 272,965 +12,502 0.03% 2,503,411
2009-04-21 2009-04-17 9.243 260,463 +1,389 0.02% 2,407,503
2009-04-01 2009-03-30 8.739 259,074 +4,168 0.02% 2,264,114
2009-03-26 2009-03-24 9.848 254,906 -4,168 0.02% 2,510,279
2009-03-25 2009-03-23 9.517 259,074 +4,168 0.02% 2,465,534
2009-01-05 2008-12-31 8.998 254,906 +90,294 0.02% 2,293,749
2008-12-23 2008-12-19 9.790 164,612 -9,724 0.02% 1,611,596
2008-12-15 2008-12-11 8.970 174,336 -11,113 0.02% 1,563,727
2008-11-27 2008-11-25 5.111 185,449 +145,859 0.02% 947,848
2008-11-25 2008-11-21 4.895 39,590 +20,837 0.00% 193,798
2008-09-22 2008-09-18 9.848 18,753 -1,389 0.00% 184,677
2008-09-18 2008-09-16 10.611 20,142 -1,390 0.00% 213,725
2008-07-08 2008-07-04 19.235 21,532 -1,389 0.00% 414,168
2008-07-03 2008-06-30 20.156 22,921 +22,921 0.00% 462,006
2007-06-26 2007-06-22 12.074 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top