History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 +0
2018-11-09 2018-11-07 9.148 0 +0
2018-11-08 2018-11-06 9.041 0 +0
2018-11-07 2018-11-05 8.958 0 +0
2018-11-06 2018-11-02 8.780 0 +0
2018-11-05 2018-11-01 8.697 0 +0
2018-11-02 2018-10-31 8.721 0 +0
2018-11-01 2018-10-30 8.543 0 +0
2018-10-31 2018-10-29 8.637 0 +0
2018-10-30 2018-10-26 8.495 0 +0
2018-10-29 2018-10-25 8.448 0 +0
2018-10-26 2018-10-24 8.341 0 +0
2018-10-25 2018-10-23 8.507 0 +0
2018-10-24 2018-10-22 8.898 0 +0
2018-10-23 2018-10-19 8.685 0 +0
2018-10-22 2018-10-18 8.851 0 +0
2018-10-19 2018-10-16 9.231 0 +0
2018-10-18 2018-10-15 9.254 0 +0
2018-10-16 2018-10-12 9.160 0 +0
2018-10-15 2018-10-11 9.041 0 +0
2018-10-12 2018-10-10 9.670 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.361 0 +0
2018-10-09 2018-10-05 9.741 0 +0
2018-10-08 2018-10-04 9.729 0 +0
2018-10-05 2018-10-03 10.192 0 +0
2018-10-04 2018-10-02 10.109 0 +0
2018-10-03 2018-09-28 10.073 0 +0
2018-10-02 2018-09-27 9.836 0 +0
2018-09-28 2018-09-26 9.907 0 +0
2018-09-27 2018-09-24 9.409 0 +0
2018-09-26 2018-09-21 9.361 0 +0
2018-09-24 2018-09-20 9.527 0 +0
2018-09-21 2018-09-19 9.587 0 +0
2018-09-20 2018-09-18 9.219 0 +0
2018-09-19 2018-09-17 9.254 0 +0
2018-09-18 2018-09-14 9.314 0 +0
2018-09-17 2018-09-13 9.397 0 +0
2018-09-14 2018-09-12 8.827 0 +0
2018-09-13 2018-09-11 8.543 0 +0
2018-09-12 2018-09-10 8.020 0 +0
2018-09-11 2018-09-07 7.949 0 +0
2018-09-10 2018-09-06 8.092 0 +0
2018-09-07 2018-09-05 8.151 0 +0
2018-09-06 2018-09-04 8.258 0 +0
2018-09-05 2018-09-03 8.270 0 +0
2018-09-04 2018-08-31 8.258 0 +0
2018-09-03 2018-08-30 8.305 0 +0
2018-08-31 2018-08-29 8.258 0 +0
2018-08-30 2018-08-28 8.187 0 +0
2018-08-29 2018-08-27 8.424 0 +0
2018-08-28 2018-08-24 8.151 0 +0
2018-08-27 2018-08-23 8.495 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.412 0 +0
2018-08-22 2018-08-20 8.317 0 +0
2018-08-21 2018-08-17 8.282 0 +0
2018-08-20 2018-08-16 8.305 0 +0
2018-08-17 2018-08-15 8.543 0 +0
2018-08-16 2018-08-14 8.685 0 +0
2018-08-15 2018-08-13 8.756 0 +0
2018-08-14 2018-08-10 8.875 0 +0
2018-08-13 2018-08-09 9.112 0 +0
2018-08-10 2018-08-08 9.254 0 +0
2018-08-09 2018-08-07 8.376 0 +0
2018-08-08 2018-08-06 8.104 0 +0
2018-08-07 2018-08-03 8.127 0 +0
2018-08-06 2018-08-02 8.139 0 +0
2018-08-03 2018-08-01 8.412 0 +0
2018-08-02 2018-07-31 8.543 0 +0
2018-08-01 2018-07-30 8.471 0 +0
2018-07-31 2018-07-27 8.436 0 +0
2018-07-30 2018-07-26 8.365 0 +0
2018-07-27 2018-07-25 8.578 0 +0
2018-07-26 2018-07-24 8.234 0 +0
2018-07-25 2018-07-23 8.127 0 +0
2018-07-24 2018-07-20 8.258 0 +0
2018-07-23 2018-07-19 8.163 0 +0
2018-07-20 2018-07-18 8.163 0 +0
2018-07-19 2018-07-17 8.187 0 +0
2018-07-18 2018-07-16 8.388 0 +0
2018-07-17 2018-07-13 8.198 0 +0
2018-07-16 2018-07-12 8.293 0 +0
2018-07-13 2018-07-11 8.353 0 +0
2018-07-12 2018-07-10 8.578 0 +0
2018-07-11 2018-07-09 8.376 0 +0
2018-07-10 2018-07-06 8.293 0 +0
2018-07-09 2018-07-05 8.353 0 +0
2018-07-06 2018-07-04 8.471 0 +0
2018-07-05 2018-07-03 8.685 0 +0
2018-07-04 2018-06-29 8.792 0 +0
2018-07-03 2018-06-28 8.697 0 +0
2018-06-29 2018-06-27 8.614 0 +0
2018-06-28 2018-06-26 8.673 0 +0
2018-06-27 2018-06-25 9.029 0 +0
2018-06-26 2018-06-22 8.721 0 +0
2018-06-25 2018-06-21 8.436 0 +0
2018-06-22 2018-06-20 8.590 0 +0
2018-06-21 2018-06-19 8.483 0 +0
2018-06-20 2018-06-15 8.661 0 +0
2018-06-19 2018-06-14 8.970 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.473 0 +0
2018-06-13 2018-06-11 9.353 0 +0
2018-06-12 2018-06-08 9.557 0 +0
2018-06-11 2018-06-07 9.629 0 +0
2018-06-08 2018-06-06 9.785 0 +0
2018-06-07 2018-06-05 9.725 0 +0
2018-06-06 2018-06-04 9.809 0 +0
2018-06-05 2018-06-01 9.737 0 +0
2018-06-04 2018-05-31 9.821 0 +0
2018-06-01 2018-05-30 9.713 0 +0
2018-05-31 2018-05-29 9.665 0 +0
2018-05-30 2018-05-28 9.677 0 +0
2018-05-29 2018-05-25 9.892 0 +0
2018-05-28 2018-05-24 10.228 0 +0
2018-05-25 2018-05-23 9.940 0 +0
2018-05-24 2018-05-21 10.228 0 +0
2018-05-23 2018-05-18 10.359 0 +0
2018-05-21 2018-05-17 9.868 0 +0
2018-05-18 2018-05-16 9.964 0 +0
2018-05-17 2018-05-15 9.725 0 +0
2018-05-16 2018-05-14 9.533 0 +0
2018-05-15 2018-05-11 9.641 0 +0
2018-05-14 2018-05-10 9.773 0 +0
2018-05-11 2018-05-09 9.437 0 +0
2018-05-10 2018-05-08 8.803 0 +0
2018-05-09 2018-05-07 8.874 0 +0
2018-05-08 2018-05-04 8.575 0 +0
2018-05-07 2018-05-03 8.659 0 +0
2018-05-04 2018-05-02 8.803 0 +0
2018-05-03 2018-04-30 9.425 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.713 0 +0
2018-04-27 2018-04-25 9.797 0 +0
2018-04-26 2018-04-24 9.773 0 +0
2018-04-25 2018-04-23 9.713 0 +0
2018-04-24 2018-04-20 10.539 0 +0
2018-04-23 2018-04-19 10.791 0 +0
2018-04-20 2018-04-18 9.976 0 +0
2018-04-19 2018-04-17 9.844 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.024 0 +0
2018-04-16 2018-04-12 10.216 0 +0
2018-04-13 2018-04-11 9.617 0 +0
2018-04-12 2018-04-10 9.138 0 +0
2018-04-11 2018-04-09 9.258 0 +0
2018-04-10 2018-04-06 9.461 0 +0
2018-04-09 2018-04-04 9.365 0 +0
2018-04-06 2018-04-03 9.761 0 +0
2018-04-04 2018-03-29 9.689 0 +0
2018-04-03 2018-03-28 9.725 0 +0
2018-03-29 2018-03-27 10.012 0 +0
2018-03-28 2018-03-26 9.964 0 +0
2018-03-27 2018-03-23 9.617 0 +0
2018-03-26 2018-03-22 9.856 0 +0
2018-03-23 2018-03-21 9.569 0 +0
2018-03-22 2018-03-20 9.593 0 +0
2018-03-21 2018-03-19 9.701 0 +0
2018-03-20 2018-03-16 9.629 0 +0
2018-03-19 2018-03-15 9.749 0 +0
2018-03-16 2018-03-14 9.904 0 +0
2018-03-15 2018-03-13 9.832 0 +0
2018-03-14 2018-03-12 10.072 0 +0
2018-03-13 2018-03-09 9.737 0 +0
2018-03-12 2018-03-08 9.725 0 +0
2018-03-09 2018-03-07 9.641 0 +0
2018-03-08 2018-03-06 9.797 0 +0
2018-03-07 2018-03-05 9.497 0 +0
2018-03-06 2018-03-02 9.677 0 +0
2018-03-05 2018-03-01 9.880 0 +0
2018-03-02 2018-02-28 9.892 0 +0
2018-03-01 2018-02-27 10.431 0 +0
2018-02-28 2018-02-26 10.264 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.204 0 +0
2018-02-23 2018-02-21 10.539 0 +0
2018-02-22 2018-02-20 10.228 0 +0
2018-02-21 2018-02-15 10.431 0 +0
2018-02-20 2018-02-13 10.012 0 +0
2018-02-14 2018-02-12 9.629 0 +0
2018-02-13 2018-02-09 9.821 0 +0
2018-02-12 2018-02-08 10.335 0 +0
2018-02-09 2018-02-07 10.982 0 +0
2018-02-08 2018-02-06 10.934 0 +0
2018-02-07 2018-02-05 11.581 0 +0
2018-02-06 2018-02-02 11.916 0 +0
2018-02-05 2018-02-01 11.270 0 +0
2018-02-02 2018-01-31 11.174 0 +0
2018-02-01 2018-01-30 11.389 0 +0
2018-01-31 2018-01-29 12.120 0 +0
2018-01-30 2018-01-26 12.096 0 +0
2018-01-29 2018-01-25 12.192 0 +0
2018-01-26 2018-01-24 12.359 0 +0
2018-01-25 2018-01-23 11.653 0 +0
2018-01-24 2018-01-22 11.042 0 +0
2018-01-23 2018-01-19 10.886 0 +0
2018-01-22 2018-01-18 11.078 0 +0
2018-01-19 2018-01-17 11.246 0 +0
2018-01-18 2018-01-16 11.593 0 +0
2018-01-17 2018-01-15 11.270 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.413 0 +0
2018-01-12 2018-01-10 11.437 0 +0
2018-01-11 2018-01-09 10.779 0 +0
2018-01-10 2018-01-08 10.539 0 +0
2018-01-09 2018-01-05 10.228 0 +0
2018-01-08 2018-01-04 10.300 0 +0
2018-01-05 2018-01-03 9.282 0 +0
2018-01-04 2018-01-02 9.258 0 +0
2018-01-03 2017-12-29 9.114 0 +0
2018-01-02 2017-12-28 9.030 0 +0
2017-12-29 2017-12-27 8.982 0 +0
2017-12-28 2017-12-22 8.862 0 +0
2017-12-27 2017-12-21 8.946 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.719 0 +0
2017-12-19 2017-12-15 8.707 0 +0
2017-12-18 2017-12-14 8.719 0 +0
2017-12-15 2017-12-13 8.755 0 +0
2017-12-14 2017-12-12 8.659 0 +0
2017-12-13 2017-12-11 8.515 0 +0
2017-12-12 2017-12-08 8.443 0 +0
2017-12-11 2017-12-07 8.515 0 +0
2017-12-08 2017-12-06 8.635 0 +0
2017-12-07 2017-12-05 8.803 0 +0
2017-12-06 2017-12-04 8.946 0 +0
2017-12-05 2017-12-01 8.767 0 +0
2017-12-04 2017-11-30 8.623 0 +0
2017-12-01 2017-11-29 8.743 0 +0
2017-11-30 2017-11-28 8.803 0 +0
2017-11-29 2017-11-27 8.886 0 +0
2017-11-28 2017-11-24 8.934 0 +0
2017-11-27 2017-11-23 8.862 0 +0
2017-11-24 2017-11-22 8.683 0 +0
2017-11-23 2017-11-21 8.779 0 +0
2017-11-22 2017-11-20 8.659 0 +0
2017-11-21 2017-11-17 8.779 0 +0
2017-11-20 2017-11-16 8.719 0 +0
2017-11-17 2017-11-15 8.695 0 +0
2017-11-16 2017-11-14 9.114 0 +0
2017-11-15 2017-11-13 9.186 0 +0
2017-11-14 2017-11-10 9.258 0 +0
2017-11-13 2017-11-09 9.174 0 +0
2017-11-10 2017-11-08 9.210 0 +0
2017-11-09 2017-11-07 9.270 0 +0
2017-11-08 2017-11-06 8.862 0 +0
2017-11-07 2017-11-03 8.479 0 +0
2017-11-06 2017-11-02 8.611 0 +0
2017-11-03 2017-11-01 8.407 0 +0
2017-11-02 2017-10-31 8.276 0 +0
2017-11-01 2017-10-30 8.228 0 +0
2017-10-31 2017-10-27 8.120 0 +0
2017-10-30 2017-10-26 8.180 0 +0
2017-10-27 2017-10-25 8.359 0 +0
2017-10-26 2017-10-24 8.395 0 +0
2017-10-25 2017-10-23 8.443 0 +0
2017-10-24 2017-10-20 8.383 0 +0
2017-10-23 2017-10-19 8.288 0 +0
2017-10-20 2017-10-18 8.419 0 +0
2017-10-19 2017-10-17 8.276 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.216 0 +0
2017-10-16 2017-10-12 8.311 0 +0
2017-10-13 2017-10-11 8.419 0 +0
2017-10-12 2017-10-10 8.431 0 +0
2017-10-11 2017-10-09 8.455 0 +0
2017-10-10 2017-10-06 8.563 0 +0
2017-10-09 2017-10-04 8.551 0 +0
2017-10-06 2017-10-03 8.671 0 +0
2017-10-04 2017-09-29 8.563 0 +0
2017-10-03 2017-09-28 8.491 0 +0
2017-09-29 2017-09-27 8.383 0 +0
2017-09-28 2017-09-26 8.240 0 +0
2017-09-27 2017-09-25 7.904 0 +0
2017-09-26 2017-09-22 7.988 0 +0
2017-09-25 2017-09-21 7.976 0 +0
2017-09-22 2017-09-20 8.012 0 +0
2017-09-21 2017-09-19 8.024 0 +0
2017-09-20 2017-09-18 8.084 0 +0
2017-09-19 2017-09-15 8.048 0 +0
2017-09-18 2017-09-14 7.940 0 +0
2017-09-15 2017-09-13 7.892 0 +0
2017-09-14 2017-09-12 7.856 0 +0
2017-09-13 2017-09-11 7.892 0 +0
2017-09-12 2017-09-08 7.797 0 +0
2017-09-11 2017-09-07 7.725 0 +0
2017-09-08 2017-09-06 7.641 0 +0
2017-09-07 2017-09-05 7.665 0 +0
2017-09-06 2017-09-04 7.629 0 +0
2017-09-05 2017-09-01 7.653 0 +0
2017-09-04 2017-08-31 7.689 0 +0
2017-09-01 2017-08-30 7.713 0 +0
2017-08-31 2017-08-29 7.773 0 +0
2017-08-30 2017-08-28 7.832 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.820 0 +0
2017-08-25 2017-08-22 7.761 0 +0
2017-08-24 2017-08-21 7.737 0 +0
2017-08-22 2017-08-18 7.677 0 +0
2017-08-21 2017-08-17 7.701 0 +0
2017-08-18 2017-08-16 7.725 0 +0
2017-08-17 2017-08-15 7.761 0 +0
2017-08-16 2017-08-14 7.868 0 +0
2017-08-15 2017-08-11 7.988 0 +0
2017-08-14 2017-08-10 8.132 0 +0
2017-08-11 2017-08-09 8.192 0 +0
2017-08-10 2017-08-08 8.323 0 +0
2017-08-09 2017-08-07 8.335 0 +0
2017-08-08 2017-08-04 8.288 0 +0
2017-08-07 2017-08-03 8.240 0 +0
2017-08-04 2017-08-02 8.240 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 7.976 0 +0
2017-08-01 2017-07-28 7.904 0 +0
2017-07-31 2017-07-27 7.940 0 +0
2017-07-28 2017-07-26 7.928 0 +0
2017-07-27 2017-07-25 7.785 0 +0
2017-07-26 2017-07-24 7.797 0 +0
2017-07-25 2017-07-21 7.964 0 +0
2017-07-24 2017-07-20 8.048 0 +0
2017-07-21 2017-07-19 7.737 0 +0
2017-07-20 2017-07-18 7.605 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.665 0 +0
2017-07-17 2017-07-13 7.665 0 +0
2017-07-14 2017-07-12 7.581 0 +0
2017-07-13 2017-07-11 7.569 0 +0
2017-07-12 2017-07-10 7.533 0 +0
2017-07-11 2017-07-07 7.581 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.713 0 +0
2017-07-06 2017-07-04 7.653 0 +0
2017-07-05 2017-07-03 7.437 0 +0
2017-07-04 2017-06-30 7.497 0 +0
2017-07-03 2017-06-29 7.437 0 +0
2017-06-30 2017-06-28 7.401 0 +0
2017-06-29 2017-06-27 7.449 0 +0
2017-06-28 2017-06-26 7.509 0 +0
2017-06-27 2017-06-23 7.425 0 +0
2017-06-26 2017-06-22 7.437 0 +0
2017-06-23 2017-06-21 7.461 0 +0
2017-06-22 2017-06-20 7.545 0 +0
2017-06-21 2017-06-19 7.653 0 +0
2017-06-20 2017-06-16 7.737 0 +0
2017-06-19 2017-06-15 7.701 0 +0
2017-06-16 2017-06-14 7.880 0 +0
2017-06-15 2017-06-13 8.045 0 +0
2017-06-14 2017-06-12 8.045 0 +0
2017-06-13 2017-06-09 8.069 0 +0
2017-06-12 2017-06-08 8.238 0 +0
2017-06-09 2017-06-07 8.286 0 +0
2017-06-08 2017-06-06 8.286 0 +0
2017-06-07 2017-06-05 8.165 0 +0
2017-06-06 2017-06-02 8.141 0 +0
2017-06-05 2017-06-01 8.081 0 +0
2017-06-02 2017-05-31 8.153 0 +0
2017-06-01 2017-05-29 8.395 0 +0
2017-05-31 2017-05-26 8.564 0 +0
2017-05-29 2017-05-25 8.661 0 +0
2017-05-26 2017-05-24 8.576 0 +0
2017-05-25 2017-05-23 8.649 0 +0
2017-05-24 2017-05-22 8.854 0 +0
2017-05-23 2017-05-19 8.552 0 +0
2017-05-22 2017-05-18 8.262 0 +0
2017-05-19 2017-05-17 8.214 0 +0
2017-05-18 2017-05-16 8.214 0 +0
2017-05-17 2017-05-15 8.141 0 +0
2017-05-16 2017-05-12 8.069 0 +0
2017-05-15 2017-05-11 8.129 0 +0
2017-05-12 2017-05-10 8.081 0 +0
2017-05-11 2017-05-09 8.286 0 +0
2017-05-10 2017-05-08 8.178 0 +0
2017-05-09 2017-05-05 8.008 0 +0
2017-05-08 2017-05-04 8.202 0 +0
2017-05-05 2017-05-02 8.431 0 +0
2017-05-04 2017-04-28 8.673 0 +0
2017-05-02 2017-04-27 8.637 0 +0
2017-04-28 2017-04-26 8.612 0 +0
2017-04-27 2017-04-25 8.637 0 +0
2017-04-26 2017-04-24 8.600 0 +0
2017-04-25 2017-04-21 8.697 0 +0
2017-04-24 2017-04-20 8.794 0 +0
2017-04-21 2017-04-19 8.878 0 +0
2017-04-20 2017-04-18 9.023 0 +0
2017-04-19 2017-04-13 9.180 0 +0
2017-04-18 2017-04-12 9.180 0 +0
2017-04-13 2017-04-11 9.216 0 +0
2017-04-12 2017-04-10 9.349 0 +0
2017-04-11 2017-04-07 9.277 0 +0
2017-04-10 2017-04-06 8.999 0 +0
2017-04-07 2017-04-05 9.011 0 +0
2017-04-06 2017-04-03 8.987 0 +0
2017-04-05 2017-03-31 9.011 0 +0
2017-04-03 2017-03-30 9.023 0 +0
2017-03-31 2017-03-29 8.999 0 +0
2017-03-30 2017-03-28 9.047 0 +0
2017-03-29 2017-03-27 9.096 0 +0
2017-03-28 2017-03-24 9.192 0 +0
2017-03-27 2017-03-23 9.216 0 +0
2017-03-24 2017-03-22 9.289 0 +0
2017-03-23 2017-03-21 9.422 0 +0
2017-03-22 2017-03-20 9.398 0 +0
2017-03-21 2017-03-17 9.482 0 +0
2017-03-20 2017-03-16 9.458 0 +0
2017-03-17 2017-03-15 9.083 0 +0
2017-03-16 2017-03-14 9.108 0 +0
2017-03-15 2017-03-13 9.156 0 +0
2017-03-14 2017-03-10 9.168 0 +0
2017-03-13 2017-03-09 9.265 0 +0
2017-03-10 2017-03-08 9.567 0 +0
2017-03-09 2017-03-07 9.530 0 +0
2017-03-08 2017-03-06 9.410 0 +0
2017-03-07 2017-03-03 9.410 0 +0
2017-03-06 2017-03-02 9.470 0 +0
2017-03-03 2017-03-01 9.301 0 +0
2017-03-02 2017-02-28 9.349 0 +0
2017-03-01 2017-02-27 9.422 0 +0
2017-02-28 2017-02-24 9.567 0 +0
2017-02-27 2017-02-23 9.615 0 +0
2017-02-24 2017-02-22 9.615 0 +0
2017-02-23 2017-02-21 9.518 0 +0
2017-02-22 2017-02-20 9.615 0 +0
2017-02-21 2017-02-17 9.639 0 +0
2017-02-20 2017-02-16 9.844 0 +0
2017-02-17 2017-02-15 9.820 0 +0
2017-02-16 2017-02-14 9.832 0 +0
2017-02-15 2017-02-13 10.001 0 +0
2017-02-14 2017-02-10 9.796 0 +0
2017-02-13 2017-02-09 9.627 0 +0
2017-02-10 2017-02-08 9.603 0 +0
2017-02-09 2017-02-07 9.736 0 +0
2017-02-08 2017-02-06 9.591 0 +0
2017-02-07 2017-02-03 9.844 0 +0
2017-02-06 2017-02-02 10.110 0 +0
2017-02-03 2017-02-01 10.243 0 +0
2017-02-02 2017-01-27 10.171 0 +0
2017-02-01 2017-01-25 10.014 0 +0
2017-01-26 2017-01-24 9.603 0 +0
2017-01-25 2017-01-23 9.144 0 +0
2017-01-24 2017-01-20 9.059 0 +0
2017-01-23 2017-01-19 9.361 0 +0
2017-01-20 2017-01-18 9.277 0 +0
2017-01-19 2017-01-17 9.047 0 +0
2017-01-18 2017-01-16 9.011 0 +0
2017-01-17 2017-01-13 9.192 0 +0
2017-01-16 2017-01-12 9.120 0 +0
2017-01-13 2017-01-11 9.132 0 +0
2017-01-12 2017-01-10 9.204 0 +0
2017-01-11 2017-01-09 9.120 0 +0
2017-01-10 2017-01-06 9.047 0 +0
2017-01-09 2017-01-05 8.866 0 +0
2017-01-06 2017-01-04 8.697 0 +0
2017-01-05 2017-01-03 8.794 0 +0
2017-01-04 2016-12-30 8.697 0 +0
2017-01-03 2016-12-29 8.528 0 +0
2016-12-30 2016-12-28 8.540 0 +0
2016-12-29 2016-12-23 8.516 0 +0
2016-12-28 2016-12-22 8.624 0 +0
2016-12-23 2016-12-21 8.890 0 +0
2016-12-22 2016-12-20 8.914 0 +0
2016-12-21 2016-12-19 9.228 0 +0
2016-12-20 2016-12-16 8.987 0 +0
2016-12-19 2016-12-15 9.035 0 +0
2016-12-16 2016-12-14 9.434 0 +0
2016-12-15 2016-12-13 9.506 0 +0
2016-12-14 2016-12-12 9.204 0 +0
2016-12-13 2016-12-09 9.156 0 +0
2016-12-12 2016-12-08 9.096 0 +0
2016-12-09 2016-12-07 9.216 0 +0
2016-12-08 2016-12-06 9.228 0 +0
2016-12-07 2016-12-05 9.083 0 +0
2016-12-06 2016-12-02 9.494 0 +0
2016-12-05 2016-12-01 9.639 0 +0
2016-12-02 2016-11-30 8.878 0 +0
2016-12-01 2016-11-29 8.769 0 +0
2016-11-30 2016-11-28 8.939 0 +0
2016-11-29 2016-11-25 8.963 0 +0
2016-11-28 2016-11-24 9.059 0 +0
2016-11-25 2016-11-23 9.120 0 +0
2016-11-24 2016-11-22 9.313 0 +0
2016-11-23 2016-11-21 8.830 0 +0
2016-11-22 2016-11-18 8.794 0 +0
2016-11-21 2016-11-17 8.673 0 +0
2016-11-18 2016-11-16 8.637 0 +0
2016-11-17 2016-11-15 8.540 0 +0
2016-11-16 2016-11-14 8.407 0 +0
2016-11-15 2016-11-11 8.528 0 +0
2016-11-14 2016-11-10 8.673 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.637 0 +0
2016-11-09 2016-11-07 8.649 0 +0
2016-11-08 2016-11-04 8.637 0 +0
2016-11-07 2016-11-03 8.540 0 +0
2016-11-04 2016-11-02 8.890 0 +0
2016-11-03 2016-11-01 9.192 0 +0
2016-11-02 2016-10-31 9.059 0 +0
2016-11-01 2016-10-28 9.446 0 +0
2016-10-31 2016-10-27 9.555 0 +0
2016-10-28 2016-10-26 9.313 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.712 0 +0
2016-10-25 2016-10-20 9.639 0 +0
2016-10-24 2016-10-19 9.144 0 +0
2016-10-20 2016-10-18 9.289 0 +0
2016-10-19 2016-10-17 9.228 0 +0
2016-10-18 2016-10-14 9.385 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.289 0 +0
2016-10-13 2016-10-11 9.325 0 +0
2016-10-12 2016-10-07 9.361 0 +0
2016-10-11 2016-10-06 9.567 0 +0
2016-10-07 2016-10-05 9.325 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.286 0 +0
2016-10-04 2016-09-30 8.129 0 +0
2016-10-03 2016-09-29 8.310 0 +0
2016-09-30 2016-09-28 7.465 0 +0
2016-09-29 2016-09-27 7.537 0 +0
2016-09-28 2016-09-26 7.477 0 +0
2016-09-27 2016-09-23 7.682 0 +0
2016-09-26 2016-09-22 7.767 0 +0
2016-09-23 2016-09-21 7.477 0 +0
2016-09-22 2016-09-20 7.320 0 +0
2016-09-21 2016-09-19 7.344 0 +0
2016-09-20 2016-09-15 7.356 0 +0
2016-09-19 2016-09-14 7.404 0 +0
2016-09-15 2016-09-13 7.296 0 +0
2016-09-14 2016-09-12 7.404 0 +0
2016-09-13 2016-09-09 7.694 0 +0
2016-09-12 2016-09-08 7.610 0 +0
2016-09-09 2016-09-07 7.586 0 +0
2016-09-08 2016-09-06 7.646 0 +0
2016-09-07 2016-09-05 7.586 0 +0
2016-09-06 2016-09-02 7.344 0 +0
2016-09-05 2016-09-01 7.223 0 +0
2016-09-02 2016-08-31 7.356 0 +0
2016-09-01 2016-08-30 7.296 0 +0
2016-08-31 2016-08-29 7.260 0 +0
2016-08-30 2016-08-26 7.368 0 +0
2016-08-29 2016-08-25 7.344 0 +0
2016-08-26 2016-08-24 7.489 0 +0
2016-08-25 2016-08-23 7.574 0 +0
2016-08-24 2016-08-22 7.670 0 +0
2016-08-23 2016-08-19 7.706 0 +0
2016-08-22 2016-08-18 7.694 0 +0
2016-08-19 2016-08-17 7.719 0 +0
2016-08-18 2016-08-16 7.827 0 +0
2016-08-17 2016-08-15 7.731 0 +0
2016-08-16 2016-08-12 7.549 0 +0
2016-08-15 2016-08-11 7.368 0 +0
2016-08-12 2016-08-10 7.404 0 +0
2016-08-11 2016-08-09 7.465 0 +0
2016-08-10 2016-08-08 7.320 0 +0
2016-08-09 2016-08-05 7.284 0 +0
2016-08-08 2016-08-04 7.199 0 +0
2016-08-05 2016-08-03 7.090 0 +0
2016-08-04 2016-08-01 7.404 0 +0
2016-08-03 2016-07-29 7.308 0 +0
2016-08-01 2016-07-28 7.392 0 +0
2016-07-29 2016-07-27 7.537 0 +0
2016-07-28 2016-07-26 7.549 0 +0
2016-07-27 2016-07-25 7.501 0 +0
2016-07-26 2016-07-22 7.404 0 +0
2016-07-25 2016-07-21 7.429 0 +0
2016-07-22 2016-07-20 7.417 0 +0
2016-07-21 2016-07-19 7.441 0 +0
2016-07-20 2016-07-18 7.501 0 +0
2016-07-19 2016-07-15 7.670 0 +0
2016-07-18 2016-07-14 7.586 0 +0
2016-07-15 2016-07-13 7.682 0 +0
2016-07-14 2016-07-12 7.562 0 +0
2016-07-13 2016-07-11 7.392 0 +0
2016-07-12 2016-07-08 7.127 0 +0
2016-07-11 2016-07-07 7.199 0 +0
2016-07-08 2016-07-06 7.078 0 +0
2016-07-07 2016-07-05 7.139 0 +0
2016-07-06 2016-07-04 7.344 0 +0
2016-07-05 2016-06-30 7.187 0 +0
2016-07-04 2016-06-29 7.103 0 +0
2016-06-30 2016-06-28 6.933 0 +0
2016-06-29 2016-06-27 7.018 0 +0
2016-06-28 2016-06-24 7.103 0 +0
2016-06-27 2016-06-23 7.417 0 +0
2016-06-24 2016-06-22 7.441 0 +0
2016-06-23 2016-06-21 7.344 0 +0
2016-06-22 2016-06-20 7.332 0 +0
2016-06-21 2016-06-17 7.103 0 +0
2016-06-20 2016-06-16 7.199 0 +0
2016-06-17 2016-06-15 7.453 0 +0
2016-06-16 2016-06-14 7.404 0 +0
2016-06-15 2016-06-13 7.793 0 +0
2016-06-14 2016-06-10 8.160 0 +0
2016-06-13 2016-06-08 8.392 0 +0
2016-06-10 2016-06-07 8.172 0 +0
2016-06-08 2016-06-06 7.524 0 +0
2016-06-07 2016-06-03 7.438 0 +0
2016-06-06 2016-06-02 7.438 0 +0
2016-06-03 2016-06-01 7.267 0 +0
2016-06-02 2016-05-31 7.230 0 +0
2016-06-01 2016-05-30 7.242 0 +0
2016-05-31 2016-05-27 7.267 0 +0
2016-05-30 2016-05-26 7.328 0 +0
2016-05-27 2016-05-25 7.291 0 +0
2016-05-26 2016-05-24 7.144 0 +0
2016-05-25 2016-05-23 7.206 0 +0
2016-05-24 2016-05-20 7.304 0 +0
2016-05-23 2016-05-19 7.340 0 +0
2016-05-20 2016-05-18 7.438 0 +0
2016-05-19 2016-05-17 7.719 0 +0
2016-05-18 2016-05-16 7.438 0 +0
2016-05-17 2016-05-13 7.328 0 +0
2016-05-16 2016-05-12 7.597 0 +0
2016-05-13 2016-05-11 7.218 0 +0
2016-05-12 2016-05-10 7.218 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.475 0 +0
2016-05-09 2016-05-05 7.793 0 +0
2016-05-06 2016-05-04 7.756 0 +0
2016-05-05 2016-05-03 7.842 0 +0
2016-05-04 2016-04-29 8.258 0 +0
2016-05-03 2016-04-28 8.600 0 +0
2016-04-29 2016-04-27 8.649 0 +0
2016-04-28 2016-04-26 8.282 0 +0
2016-04-27 2016-04-25 8.148 0 +0
2016-04-26 2016-04-22 8.209 0 +0
2016-04-25 2016-04-21 8.343 0 +0
2016-04-22 2016-04-20 7.854 0 +0
2016-04-21 2016-04-19 7.903 0 +0
2016-04-20 2016-04-18 7.719 0 +0
2016-04-19 2016-04-15 7.964 0 +0
2016-04-18 2016-04-14 7.952 0 +0
2016-04-15 2016-04-13 7.952 0 +0
2016-04-14 2016-04-12 7.463 0 +0
2016-04-13 2016-04-11 7.316 0 +0
2016-04-12 2016-04-08 7.083 0 +0
2016-04-11 2016-04-07 7.010 0 +0
2016-04-08 2016-04-06 6.912 0 +0
2016-04-07 2016-04-05 6.961 0 +0
2016-04-06 2016-04-01 7.181 0 +0
2016-04-05 2016-03-31 7.414 0 +0
2016-04-01 2016-03-30 7.414 0 +0
2016-03-31 2016-03-29 7.548 0 +0
2016-03-30 2016-03-24 7.389 0 +0
2016-03-29 2016-03-23 7.658 0 +0
2016-03-24 2016-03-22 7.842 0 +0
2016-03-23 2016-03-21 7.830 0 +0
2016-03-22 2016-03-18 7.964 0 +0
2016-03-21 2016-03-17 7.805 0 +0
2016-03-18 2016-03-16 7.536 0 +0
2016-03-17 2016-03-15 7.622 0 +0
2016-03-16 2016-03-14 7.707 0 +0
2016-03-15 2016-03-11 7.842 0 +0
2016-03-14 2016-03-10 7.487 0 +0
2016-03-11 2016-03-09 7.585 0 +0
2016-03-10 2016-03-08 7.927 0 +0
2016-03-09 2016-03-07 7.695 0 +0
2016-03-08 2016-03-04 8.246 0 +0
2016-03-07 2016-03-03 7.781 0 +0
2016-03-04 2016-03-02 7.512 0 +0
2016-03-03 2016-03-01 7.450 0 +0
2016-03-02 2016-02-29 6.998 0 +0
2016-03-01 2016-02-26 7.230 0 +0
2016-02-29 2016-02-25 6.998 0 +0
2016-02-26 2016-02-24 7.144 0 +0
2016-02-25 2016-02-23 7.450 0 +0
2016-02-24 2016-02-22 7.291 0 +0
2016-02-23 2016-02-19 7.316 0 +0
2016-02-22 2016-02-18 7.181 0 +0
2016-02-19 2016-02-17 6.521 0 +0
2016-02-18 2016-02-16 6.888 0 +0
2016-02-17 2016-02-15 6.704 0 +0
2016-02-16 2016-02-12 6.251 0 +0
2016-02-15 2016-02-11 6.092 0 +0
2016-02-12 2016-02-05 6.508 0 +0
2016-02-11 2016-02-04 6.398 0 +0
2016-02-05 2016-02-03 6.202 0 +0
2016-02-04 2016-02-02 6.508 0 +0
2016-02-03 2016-02-01 6.692 0 +0
2016-02-02 2016-01-29 6.790 0 +0
2016-02-01 2016-01-28 6.251 0 +0
2016-01-29 2016-01-27 6.007 0 +0
2016-01-28 2016-01-26 5.958 0 +0
2016-01-27 2016-01-25 6.435 0 +0
2016-01-26 2016-01-22 6.325 0 +0
2016-01-25 2016-01-21 5.872 0 +0
2016-01-22 2016-01-20 5.982 0 +0
2016-01-21 2016-01-19 6.521 0 +0
2016-01-20 2016-01-18 6.264 0 +0
2016-01-19 2016-01-15 6.435 0 +0
2016-01-18 2016-01-14 6.667 0 +0
2016-01-15 2016-01-13 6.680 0 +0
2016-01-14 2016-01-12 6.655 0 +0
2016-01-13 2016-01-11 6.765 0 +0
2016-01-12 2016-01-08 7.071 0 +0
2016-01-11 2016-01-07 7.047 0 +0
2016-01-08 2016-01-06 7.560 0 +0
2016-01-07 2016-01-05 7.756 0 +0
2016-01-06 2016-01-04 8.050 0 +0
2016-01-05 2015-12-31 8.160 0 +0
2016-01-04 2015-12-29 8.502 0 +0
2015-12-30 2015-12-28 8.502 0 +0
2015-12-29 2015-12-24 8.649 0 +0
2015-12-28 2015-12-22 8.368 0 +0
2015-12-23 2015-12-21 8.417 0 +0
2015-12-22 2015-12-18 8.319 0 +0
2015-12-21 2015-12-17 8.184 0 +0
2015-12-18 2015-12-16 8.392 0 +0
2015-12-17 2015-12-15 8.086 0 +0
2015-12-16 2015-12-14 8.099 0 +0
2015-12-15 2015-12-11 8.001 0 +0
2015-12-14 2015-12-10 8.270 0 +0
2015-12-11 2015-12-09 8.588 0 +0
2015-12-10 2015-12-08 8.698 0 +0
2015-12-09 2015-12-07 9.077 0 +0
2015-12-08 2015-12-04 9.273 0 +0
2015-12-07 2015-12-03 9.395 0 +0
2015-12-04 2015-12-02 9.542 0 +0
2015-12-03 2015-12-01 9.555 0 +0
2015-12-02 2015-11-30 9.432 0 +0
2015-12-01 2015-11-27 9.493 0 +0
2015-11-30 2015-11-26 9.836 0 +0
2015-11-27 2015-11-25 9.873 0 +0
2015-11-26 2015-11-24 9.763 0 +0
2015-11-25 2015-11-23 9.787 0 +0
2015-11-24 2015-11-20 9.970 0 +0
2015-11-23 2015-11-19 9.909 0 +0
2015-11-20 2015-11-18 9.689 0 +0
2015-11-19 2015-11-17 9.775 0 +0
2015-11-18 2015-11-16 9.763 0 +0
2015-11-17 2015-11-13 10.019 0 +0
2015-11-16 2015-11-12 10.411 0 +0
2015-11-13 2015-11-11 10.130 0 +0
2015-11-12 2015-11-10 10.313 0 +0
2015-11-11 2015-11-09 10.435 0 +0
2015-11-10 2015-11-06 10.509 0 +0
2015-11-09 2015-11-05 10.680 0 +0
2015-11-06 2015-11-04 10.827 0 +0
2015-11-05 2015-11-03 10.399 0 +0
2015-11-04 2015-11-02 10.423 0 +0
2015-11-03 2015-10-30 10.594 0 +0
2015-11-02 2015-10-29 10.888 0 +0
2015-10-30 2015-10-28 11.047 0 +0
2015-10-29 2015-10-27 11.316 0 +0
2015-10-28 2015-10-26 11.218 0 +0
2015-10-27 2015-10-23 11.500 0 +0
2015-10-26 2015-10-22 11.304 0 +0
2015-10-23 2015-10-20 11.414 0 +0
2015-10-22 2015-10-19 11.585 0 +0
2015-10-20 2015-10-16 11.439 0 +0
2015-10-19 2015-10-15 11.536 0 +0
2015-10-16 2015-10-14 11.377 0 +0
2015-10-15 2015-10-13 11.720 0 +0
2015-10-14 2015-10-12 11.720 0 +0
2015-10-13 2015-10-09 11.598 0 +0
2015-10-12 2015-10-08 11.328 0 +0
2015-10-09 2015-10-07 11.610 0 +0
2015-10-08 2015-10-06 10.399 0 +0
2015-10-07 2015-10-05 10.019 0 +0
2015-10-06 2015-10-02 9.726 0 +0
2015-10-05 2015-09-30 9.469 0 +0
2015-10-02 2015-09-29 9.542 0 +0
2015-09-30 2015-09-25 9.909 0 +0
2015-09-29 2015-09-24 9.873 0 +0
2015-09-25 2015-09-23 10.142 0 +0
2015-09-24 2015-09-22 10.656 0 +0
2015-09-23 2015-09-21 10.374 0 +0
2015-09-22 2015-09-18 10.582 0 +0
2015-09-21 2015-09-17 10.509 0 +0
2015-09-18 2015-09-16 10.130 0 +0
2015-09-17 2015-09-15 9.983 0 +0
2015-09-16 2015-09-14 10.081 0 +0
2015-09-15 2015-09-11 9.885 0 +0
2015-09-14 2015-09-10 10.411 0 +0
2015-09-11 2015-09-09 10.558 0 +0
2015-09-10 2015-09-08 9.958 0 +0
2015-09-09 2015-09-07 9.701 0 +0
2015-09-08 2015-09-04 9.444 0 +0
2015-09-07 2015-09-02 9.567 0 +0
2015-09-04 2015-09-01 10.154 0 +0
2015-09-02 2015-08-31 10.203 0 +0
2015-09-01 2015-08-28 10.325 0 +0
2015-08-31 2015-08-27 9.836 0 +0
2015-08-28 2015-08-26 9.432 0 +0
2015-08-27 2015-08-25 9.493 0 +0
2015-08-26 2015-08-24 9.824 0 +0
2015-08-25 2015-08-21 10.827 0 +0
2015-08-24 2015-08-20 11.133 0 +0
2015-08-21 2015-08-19 11.683 0 +0
2015-08-20 2015-08-18 11.940 0 +0
2015-08-19 2015-08-17 12.062 0 +0
2015-08-18 2015-08-14 12.062 0 +0
2015-08-17 2015-08-13 12.283 0 +0
2015-08-14 2015-08-12 12.185 0 +0
2015-08-13 2015-08-11 12.454 0 +0
2015-08-12 2015-08-10 11.903 0 +0
2015-08-11 2015-08-07 11.585 0 +0
2015-08-10 2015-08-06 11.414 0 +0
2015-08-07 2015-08-05 11.475 0 +0
2015-08-06 2015-08-04 11.463 0 +0
2015-08-05 2015-08-03 11.512 0 +0
2015-08-04 2015-07-31 11.634 0 +0
2015-08-03 2015-07-30 11.781 0 +0
2015-07-31 2015-07-29 11.879 0 +0
2015-07-30 2015-07-28 11.695 0 +0
2015-07-29 2015-07-27 12.050 0 +0
2015-07-28 2015-07-24 12.821 0 +0
2015-07-27 2015-07-23 12.625 0 +0
2015-07-24 2015-07-22 12.625 0 +0
2015-07-23 2015-07-21 12.576 0 +0
2015-07-22 2015-07-20 12.699 0 +0
2015-07-21 2015-07-17 12.870 0 +0
2015-07-20 2015-07-16 12.845 0 +0
2015-07-17 2015-07-15 12.429 0 +0
2015-07-16 2015-07-14 12.723 0 +0
2015-07-15 2015-07-13 12.992 0 +0
2015-07-14 2015-07-10 13.261 0 +0
2015-07-13 2015-07-09 12.894 0 +0
2015-07-10 2015-07-08 12.258 0 +0
2015-07-09 2015-07-07 13.335 0 +0
2015-07-08 2015-07-06 13.946 0 +0
2015-07-07 2015-07-03 14.754 0 +0
2015-07-06 2015-07-02 14.925 0 +0
2015-07-03 2015-06-30 15.121 0 +0
2015-07-02 2015-06-29 15.317 0 +0
2015-06-30 2015-06-26 15.586 0 +0
2015-06-29 2015-06-25 16.442 0 +0
2015-06-26 2015-06-24 16.907 0 +0
2015-06-25 2015-06-23 16.418 0 +0
2015-06-24 2015-06-22 16.197 0 +0
2015-06-23 2015-06-19 15.537 0 +0
2015-06-22 2015-06-18 15.733 0 +0
2015-06-19 2015-06-17 15.586 0 +0
2015-06-18 2015-06-16 15.708 0 +0
2015-06-17 2015-06-15 16.369 0 +0
2015-06-16 2015-06-12 16.883 0 +0
2015-06-15 2015-06-11 18.076 0 +0
2015-06-12 2015-06-10 17.616 0 +0
2015-06-11 2015-06-09 17.692 0 +0
2015-06-10 2015-06-08 18.280 0 +0
2015-06-09 2015-06-05 17.897 0 +0
2015-06-08 2015-06-04 18.255 0 +0
2015-06-05 2015-06-03 18.536 0 +0
2015-06-04 2015-06-02 18.613 0 +0
2015-06-03 2015-06-01 18.894 0 +0
2015-06-02 2015-05-29 18.408 0 +0
2015-06-01 2015-05-28 18.459 0 +0
2015-05-29 2015-05-27 19.226 0 +0
2015-05-28 2015-05-26 19.533 0 +0
2015-05-27 2015-05-22 19.124 0 +0
2015-05-26 2015-05-21 18.664 0 +0
2015-05-22 2015-05-20 19.022 0 +0
2015-05-21 2015-05-19 18.792 0 +0
2015-05-20 2015-05-18 18.817 0 +0
2015-05-19 2015-05-15 18.817 0 +0
2015-05-18 2015-05-14 18.971 0 +0
2015-05-15 2015-05-13 19.073 0 +0
2015-05-14 2015-05-12 19.175 0 +0
2015-05-13 2015-05-11 19.405 0 +0
2015-05-12 2015-05-08 19.047 0 +0
2015-05-11 2015-05-07 18.741 0 +0
2015-05-08 2015-05-06 19.226 0 +0
2015-05-07 2015-05-05 19.968 0 +0
2015-05-06 2015-05-04 19.891 0 +0
2015-05-05 2015-04-30 20.454 0 +0
2015-05-04 2015-04-29 20.812 0 +0
2015-04-30 2015-04-28 21.093 0 +0
2015-04-29 2015-04-27 21.911 0 +0
2015-04-28 2015-04-24 21.144 0 +0
2015-04-27 2015-04-23 21.246 0 +0
2015-04-24 2015-04-22 21.374 0 +0
2015-04-23 2015-04-21 20.991 0 +0
2015-04-22 2015-04-20 20.786 0 +0
2015-04-21 2015-04-17 22.908 0 +0
2015-04-20 2015-04-16 21.911 0 +0
2015-04-17 2015-04-15 20.786 0 +0
2015-04-16 2015-04-14 21.246 0 +0
2015-04-15 2015-04-13 21.706 0 +0
2015-04-14 2015-04-10 20.607 0 +0
2015-04-13 2015-04-09 20.607 0 +0
2015-04-10 2015-04-08 20.939 0 +0
2015-04-09 2015-04-02 17.411 0 +0
2015-04-08 2015-04-01 16.746 0 +0
2015-04-02 2015-03-31 16.491 0 +0
2015-04-01 2015-03-30 16.388 0 +0
2015-03-31 2015-03-27 15.570 0 +0
2015-03-30 2015-03-26 15.749 0 +0
2015-03-27 2015-03-25 15.136 0 +0
2015-03-26 2015-03-24 15.238 0 +0
2015-03-25 2015-03-23 15.136 0 +0
2015-03-24 2015-03-20 15.264 0 +0
2015-03-23 2015-03-19 15.494 0 +0
2015-03-20 2015-03-18 14.752 0 +0
2015-03-19 2015-03-17 14.343 0 +0
2015-03-18 2015-03-16 14.727 0 +0
2015-03-17 2015-03-13 14.906 0 +0
2015-03-16 2015-03-12 14.931 0 +0
2015-03-13 2015-03-11 14.803 0 +0
2015-03-12 2015-03-10 15.110 0 +0
2015-03-11 2015-03-09 15.161 0 +0
2015-03-10 2015-03-06 15.212 0 +0
2015-03-09 2015-03-05 15.085 0 +0
2015-03-06 2015-03-04 15.212 0 +0
2015-03-05 2015-03-03 15.187 0 +0
2015-03-04 2015-03-02 15.289 0 +0
2015-03-03 2015-02-27 15.059 0 +0
2015-03-02 2015-02-26 15.340 0 +0
2015-02-27 2015-02-25 15.110 0 +0
2015-02-26 2015-02-24 15.136 0 +0
2015-02-25 2015-02-23 15.596 0 +0
2015-02-24 2015-02-18 15.800 0 +0
2015-02-23 2015-02-16 15.698 0 +0
2015-02-17 2015-02-13 16.082 0 +0
2015-02-16 2015-02-12 15.954 0 +0
2015-02-13 2015-02-11 15.928 0 +0
2015-02-12 2015-02-10 15.954 0 +0
2015-02-11 2015-02-09 15.724 0 +0
2015-02-10 2015-02-06 15.698 0 +0
2015-02-09 2015-02-05 15.621 0 +0
2015-02-06 2015-02-04 16.619 0 +0
2015-02-05 2015-02-03 16.798 0 +0
2015-02-04 2015-02-02 16.133 0 +0
2015-02-03 2015-01-30 16.312 0 +0
2015-02-02 2015-01-29 16.567 0 +0
2015-01-30 2015-01-28 16.849 0 +0
2015-01-29 2015-01-27 16.951 0 +0
2015-01-28 2015-01-26 17.232 0 +0
2015-01-27 2015-01-23 17.513 0 +0
2015-01-26 2015-01-22 17.692 0 +0
2015-01-23 2015-01-21 17.130 0 +0
2015-01-22 2015-01-20 17.181 0 +0
2015-01-21 2015-01-19 17.053 0 +0
2015-01-20 2015-01-16 17.181 0 +0
2015-01-19 2015-01-15 17.616 0 +0
2015-01-16 2015-01-14 17.258 0 +0
2015-01-15 2015-01-13 17.590 0 +0
2015-01-14 2015-01-12 17.539 0 +0
2015-01-13 2015-01-09 17.283 0 +0
2015-01-12 2015-01-08 17.232 0 +0
2015-01-09 2015-01-07 17.079 0 +0
2015-01-08 2015-01-06 16.977 0 +0
2015-01-07 2015-01-05 17.871 0 +0
2015-01-06 2015-01-02 17.641 0 +0
2015-01-05 2014-12-31 17.207 0 +0
2015-01-02 2014-12-29 17.974 0 +0
2014-12-30 2014-12-24 17.846 0 +0
2014-12-29 2014-12-22 17.334 0 +0
2014-12-23 2014-12-19 16.746 0 +0
2014-12-22 2014-12-18 16.925 0 +0
2014-12-19 2014-12-17 16.133 0 +0
2014-12-18 2014-12-16 15.596 0 +0
2014-12-17 2014-12-15 15.800 0 +0
2014-12-16 2014-12-12 15.443 0 +0
2014-12-15 2014-12-11 15.775 0 +0
2014-12-12 2014-12-10 16.977 0 +0
2014-12-11 2014-12-09 16.695 0 +0
2014-12-10 2014-12-08 17.565 0 +0
2014-12-09 2014-12-05 17.590 0 +0
2014-12-08 2014-12-04 17.718 0 +0
2014-12-05 2014-12-03 16.465 0 +0
2014-12-04 2014-12-02 16.516 0 +0
2014-12-03 2014-12-01 16.542 0 +0
2014-12-02 2014-11-28 17.462 0 +0
2014-12-01 2014-11-27 18.664 0 +0
2014-11-28 2014-11-26 18.894 0 +0
2014-11-27 2014-11-25 19.380 0 +0
2014-11-26 2014-11-24 19.329 0 +0
2014-11-25 2014-11-21 19.226 0 +0
2014-11-24 2014-11-20 18.715 0 +0
2014-11-21 2014-11-19 18.357 0 +0
2014-11-20 2014-11-18 18.562 0 +0
2014-11-19 2014-11-17 19.405 0 +0
2014-11-18 2014-11-14 19.814 0 +0
2014-11-17 2014-11-13 20.428 0 +0
2014-11-14 2014-11-12 20.198 0 +0
2014-11-13 2014-11-11 19.252 0 +0
2014-11-12 2014-11-10 19.891 0 +0
2014-11-11 2014-11-07 18.920 0 +0
2014-11-10 2014-11-06 19.457 0 +0
2014-11-07 2014-11-05 19.201 0 +0
2014-11-06 2014-11-04 19.738 0 +0
2014-11-05 2014-11-03 20.198 0 +0
2014-11-04 2014-10-31 20.684 0 +0
2014-11-03 2014-10-30 21.246 0 +0
2014-10-31 2014-10-29 23.215 0 +0
2014-10-30 2014-10-28 22.473 0 +0
2014-10-29 2014-10-27 22.601 0 +0
2014-10-28 2014-10-24 23.317 0 +0
2014-10-27 2014-10-23 23.113 0 +0
2014-10-24 2014-10-22 24.212 0 +0
2014-10-23 2014-10-21 23.547 0 +0
2014-10-22 2014-10-20 23.624 0 +0
2014-10-21 2014-10-17 23.701 0 +0
2014-10-20 2014-10-16 22.985 0 +0
2014-10-17 2014-10-15 24.110 0 +0
2014-10-16 2014-10-14 24.365 0 +0
2014-10-15 2014-10-13 24.647 0 +0
2014-10-14 2014-10-10 24.570 0 +0
2014-10-13 2014-10-09 25.631 0 +0
2014-10-10 2014-10-08 25.823 0 +0
2014-10-09 2014-10-07 26.718 0 +0
2014-10-08 2014-10-06 26.334 0 +0
2014-10-07 2014-10-03 25.695 0 +0
2014-10-06 2014-09-30 26.206 0 +0
2014-10-03 2014-09-29 26.142 0 +0
2014-09-30 2014-09-26 25.823 0 +0
2014-09-29 2014-09-25 26.398 0 +0
2014-09-26 2014-09-24 26.845 0 +0
2014-09-25 2014-09-23 26.206 0 +0
2014-09-24 2014-09-22 26.142 0 +0
2014-09-23 2014-09-19 26.718 0 +0
2014-09-22 2014-09-18 27.037 0 +0
2014-09-19 2014-09-17 27.421 0 +0
2014-09-18 2014-09-16 26.654 0 +0
2014-09-17 2014-09-15 26.909 0 +0
2014-09-16 2014-09-12 27.421 0 +0
2014-09-15 2014-09-11 27.932 0 +0
2014-09-12 2014-09-10 28.252 0 +0
2014-09-11 2014-09-08 29.338 0 +0
2014-09-10 2014-09-05 29.083 0 +0
2014-09-08 2014-09-04 29.274 0 +0
2014-09-05 2014-09-03 29.722 0 +0
2014-09-04 2014-09-02 29.083 0 +0
2014-09-03 2014-09-01 29.083 0 +0
2014-09-02 2014-08-29 29.338 0 +0
2014-09-01 2014-08-28 27.932 0 +0
2014-08-29 2014-08-27 27.868 0 +0
2014-08-28 2014-08-26 25.695 0 +0
2014-08-27 2014-08-25 25.887 0 +0
2014-08-26 2014-08-22 25.490 0 +0
2014-08-25 2014-08-21 25.158 0 +0
2014-08-22 2014-08-20 25.311 0 +0
2014-08-21 2014-08-19 25.286 0 +0
2014-08-20 2014-08-18 24.877 0 +0
2014-08-19 2014-08-15 25.184 0 +0
2014-08-18 2014-08-14 25.158 0 +0
2014-08-15 2014-08-13 25.516 0 +0
2014-08-14 2014-08-12 25.235 0 +0
2014-08-13 2014-08-11 25.056 0 +0
2014-08-12 2014-08-08 24.417 0 +0
2014-08-11 2014-08-07 24.263 0 +0
2014-08-08 2014-08-06 24.417 0 +0
2014-08-07 2014-08-05 24.596 0 +0
2014-08-06 2014-08-04 24.800 0 +0
2014-08-05 2014-08-01 24.800 0 +0
2014-08-04 2014-07-31 24.979 0 +0
2014-08-01 2014-07-30 24.902 0 +0
2014-07-31 2014-07-29 24.877 0 +0
2014-07-30 2014-07-28 25.260 0 +0
2014-07-29 2014-07-25 25.490 0 +0
2014-07-28 2014-07-24 25.311 0 +0
2014-07-25 2014-07-23 26.014 0 +0
2014-07-24 2014-07-22 25.184 0 +0
2014-07-23 2014-07-21 24.774 0 +0
2014-07-22 2014-07-18 25.388 0 +0
2014-07-21 2014-07-17 25.759 0 +0
2014-07-18 2014-07-16 26.078 0 +0
2014-07-17 2014-07-15 25.516 0 +0
2014-07-16 2014-07-14 25.695 0 +0
2014-07-15 2014-07-11 25.542 0 +0
2014-07-14 2014-07-10 25.490 0 +0
2014-07-11 2014-07-09 25.005 0 +0
2014-07-10 2014-07-08 24.979 0 +0
2014-07-09 2014-07-07 24.493 0 +0
2014-07-08 2014-07-04 24.851 0 +0
2014-07-07 2014-07-03 24.417 0 +0
2014-07-04 2014-07-02 24.263 0 +0
2014-07-03 2014-06-30 23.829 0 +0
2014-07-02 2014-06-27 23.675 0 +0
2014-06-30 2014-06-26 23.982 0 +0
2014-06-27 2014-06-25 23.624 0 +0
2014-06-26 2014-06-24 23.598 0 +0
2014-06-25 2014-06-23 23.650 0 +0
2014-06-24 2014-06-20 24.544 0 +0
2014-06-23 2014-06-19 24.417 0 +0
2014-06-20 2014-06-18 24.672 0 +0
2014-06-19 2014-06-17 24.570 0 +0
2014-06-18 2014-06-16 24.749 0 +0
2014-06-17 2014-06-13 24.647 0 +0
2014-06-16 2014-06-12 24.391 0 +0
2014-06-13 2014-06-11 25.997 0 +0
2014-06-12 2014-06-10 25.891 0 +0
2014-06-11 2014-06-09 25.576 0 +0
2014-06-10 2014-06-06 25.813 0 +0
2014-06-09 2014-06-05 25.103 0 +0
2014-06-06 2014-06-04 25.997 0 +0
2014-06-05 2014-06-03 26.023 0 +0
2014-06-04 2014-05-30 25.129 0 +0
2014-06-03 2014-05-29 25.655 0 +0
2014-05-30 2014-05-28 25.918 0 +0
2014-05-29 2014-05-27 25.129 0 +0
2014-05-28 2014-05-26 25.366 0 +0
2014-05-27 2014-05-23 25.392 0 +0
2014-05-26 2014-05-22 25.050 0 +0
2014-05-23 2014-05-21 24.761 0 +0
2014-05-22 2014-05-20 24.367 0 +0
2014-05-21 2014-05-19 23.920 0 +0
2014-05-20 2014-05-16 24.104 0 +0
2014-05-19 2014-05-15 23.999 0 +0
2014-05-16 2014-05-14 24.814 0 +0
2014-05-15 2014-05-13 23.894 0 +0
2014-05-14 2014-05-12 23.000 0 +0
2014-05-13 2014-05-09 23.289 0 +0
2014-05-12 2014-05-08 23.342 0 +0
2014-05-09 2014-05-07 23.578 0 +0
2014-05-08 2014-05-05 24.157 0 +0
2014-05-07 2014-05-02 24.525 0 +0
2014-05-05 2014-04-30 24.288 0 +0
2014-05-02 2014-04-29 24.577 0 +0
2014-04-30 2014-04-28 24.998 0 +0
2014-04-29 2014-04-25 25.944 0 +0
2014-04-28 2014-04-24 25.077 0 +0
2014-04-25 2014-04-23 24.682 0 +0
2014-04-24 2014-04-22 25.050 0 +0
2014-04-23 2014-04-17 24.209 0 +0
2014-04-22 2014-04-16 24.998 0 +0
2014-04-17 2014-04-15 25.471 0 +0
2014-04-16 2014-04-14 26.351 0 +0
2014-04-15 2014-04-11 26.614 0 +0
2014-04-14 2014-04-10 26.680 0 +0
2014-04-11 2014-04-09 25.208 0 +0
2014-04-10 2014-04-08 24.866 0 +0
2014-04-09 2014-04-07 25.182 0 +0
2014-04-08 2014-04-04 25.497 0 +0
2014-04-07 2014-04-03 25.523 0 +0
2014-04-04 2014-04-02 25.392 0 +0
2014-04-03 2014-04-01 24.367 0 +0
2014-04-02 2014-03-31 23.920 0 +0
2014-04-01 2014-03-28 24.235 0 +0
2014-03-31 2014-03-27 24.183 0 +0
2014-03-28 2014-03-26 24.709 0 +0
2014-03-27 2014-03-25 23.999 0 +0
2014-03-26 2014-03-24 24.314 0 +0
2014-03-25 2014-03-21 24.656 0 +0
2014-03-24 2014-03-20 23.973 0 +0
2014-03-21 2014-03-19 24.761 0 +0
2014-03-20 2014-03-18 23.999 0 +0
2014-03-19 2014-03-17 23.973 0 +0
2014-03-18 2014-03-14 24.288 0 +0
2014-03-17 2014-03-13 24.130 0 +0
2014-03-14 2014-03-12 24.998 0 +0
2014-03-13 2014-03-11 24.051 0 +0
2014-03-12 2014-03-10 23.946 0 +0
2014-03-11 2014-03-07 24.709 0 +0
2014-03-10 2014-03-06 26.233 0 +0
2014-03-07 2014-03-05 26.746 0 +0
2014-03-06 2014-03-04 27.206 0 +0
2014-03-05 2014-03-03 27.469 0 +0
2014-03-04 2014-02-28 27.666 0 +0
2014-03-03 2014-02-27 27.929 0 +0
2014-02-28 2014-02-26 28.257 0 +0
2014-02-27 2014-02-25 27.666 0 +0
2014-02-26 2014-02-24 27.469 0 +0
2014-02-25 2014-02-21 28.060 0 +0
2014-02-24 2014-02-20 27.797 0 +0
2014-02-21 2014-02-19 28.257 0 +0
2014-02-20 2014-02-18 28.783 0 +0
2014-02-19 2014-02-17 28.849 0 +0
2014-02-18 2014-02-14 28.849 0 +0
2014-02-17 2014-02-13 27.797 0 +0
2014-02-14 2014-02-12 28.323 0 +0
2014-02-13 2014-02-11 27.403 0 +0
2014-02-12 2014-02-10 27.206 0 +0
2014-02-11 2014-02-07 27.271 0 +0
2014-02-10 2014-02-06 26.943 0 +0
2014-02-07 2014-02-05 26.351 0 +0
2014-02-06 2014-02-04 26.351 0 +0
2014-02-05 2014-01-30 27.337 0 +0
2014-02-04 2014-01-28 28.717 0 +0
2014-01-29 2014-01-27 30.163 0 +0
2014-01-28 2014-01-24 30.886 0 +0
2014-01-27 2014-01-23 31.674 0 +0
2014-01-24 2014-01-22 31.543 0 +0
2014-01-23 2014-01-21 31.214 0 +0
2014-01-22 2014-01-20 30.623 0 +0
2014-01-21 2014-01-17 31.083 0 +0
2014-01-20 2014-01-16 28.783 0 +0
2014-01-17 2014-01-15 28.520 0 +0
2014-01-16 2014-01-14 28.454 0 +0
2014-01-15 2014-01-13 28.651 0 +0
2014-01-14 2014-01-10 29.506 0 +0
2014-01-13 2014-01-09 29.900 0 +0
2014-01-10 2014-01-08 30.229 0 +0
2014-01-09 2014-01-07 30.097 0 +0
2014-01-08 2014-01-06 30.294 0 +0
2014-01-07 2014-01-03 30.689 0 +0
2014-01-06 2014-01-02 30.951 0 +0
2014-01-03 2013-12-31 31.609 0 +0
2014-01-02 2013-12-27 31.411 0 +0
2013-12-30 2013-12-24 31.346 0 +0
2013-12-27 2013-12-20 30.229 0 +0
2013-12-23 2013-12-19 30.689 0 +0
2013-12-20 2013-12-18 30.426 0 +0
2013-12-19 2013-12-17 30.426 0 +0
2013-12-18 2013-12-16 30.689 0 +0
2013-12-17 2013-12-13 31.017 0 +0
2013-12-16 2013-12-12 30.820 0 +0
2013-12-13 2013-12-11 30.820 0 +0
2013-12-12 2013-12-10 31.937 0 +0
2013-12-11 2013-12-09 31.214 0 +0
2013-12-10 2013-12-06 31.346 0 +0
2013-12-09 2013-12-05 31.674 0 +0
2013-12-06 2013-12-04 31.083 0 +0
2013-12-05 2013-12-03 30.754 0 +0
2013-12-04 2013-12-02 30.294 0 +0
2013-12-03 2013-11-29 30.754 0 +0
2013-12-02 2013-11-28 30.886 0 +0
2013-11-29 2013-11-27 30.426 0 +0
2013-11-28 2013-11-26 30.163 0 +0
2013-11-27 2013-11-25 30.951 0 +0
2013-11-26 2013-11-22 31.280 0 +0
2013-11-25 2013-11-21 31.149 0 +0
2013-11-22 2013-11-20 31.937 0 +0
2013-11-21 2013-11-19 31.411 0 +0
2013-11-20 2013-11-18 32.726 0 +0
2013-11-19 2013-11-15 31.017 0 +0
2013-11-18 2013-11-14 29.506 0 +0
2013-11-15 2013-11-13 29.374 0 +0
2013-11-14 2013-11-12 29.834 0 +0
2013-11-13 2013-11-11 29.637 0 +0
2013-11-12 2013-11-08 28.717 0 +0
2013-11-11 2013-11-07 29.177 0 +0
2013-11-08 2013-11-06 28.980 0 +0
2013-11-07 2013-11-05 28.849 0 +0
2013-11-06 2013-11-04 29.374 0 +0
2013-11-05 2013-11-01 29.637 0 +0
2013-11-04 2013-10-31 28.520 0 +0
2013-11-01 2013-10-30 28.520 0 +0
2013-10-31 2013-10-29 28.126 0 +0
2013-10-30 2013-10-28 28.060 0 +0
2013-10-29 2013-10-25 26.549 0 +0
2013-10-28 2013-10-24 27.009 0 +0
2013-10-25 2013-10-23 27.009 0 +0
2013-10-24 2013-10-22 27.600 0 +0
2013-10-23 2013-10-21 27.403 0 +0
2013-10-22 2013-10-18 27.666 0 +0
2013-10-21 2013-10-17 26.943 0 +0
2013-10-18 2013-10-16 26.746 0 +0
2013-10-17 2013-10-15 27.337 0 +0
2013-10-16 2013-10-11 27.074 0 +0
2013-10-15 2013-10-10 26.746 0 +0
2013-10-11 2013-10-09 26.943 0 +0
2013-10-10 2013-10-08 26.811 0 +0
2013-10-09 2013-10-07 26.351 0 +0
2013-10-08 2013-10-04 26.351 0 +0
2013-10-07 2013-10-03 26.746 0 +0
2013-10-04 2013-10-02 25.997 0 +0
2013-10-03 2013-09-30 25.550 0 +0
2013-10-02 2013-09-27 25.655 0 +0
2013-09-30 2013-09-26 25.471 0 +0
2013-09-27 2013-09-25 25.760 0 +0
2013-09-26 2013-09-24 25.839 0 +0
2013-09-25 2013-09-23 25.576 0 +0
2013-09-24 2013-09-19 25.760 0 +0
2013-09-23 2013-09-18 25.707 0 +0
2013-09-19 2013-09-17 26.286 0 +0
2013-09-18 2013-09-16 27.271 0 +0
2013-09-17 2013-09-13 26.417 0 +0
2013-09-16 2013-09-12 25.997 0 +0
2013-09-13 2013-09-11 26.259 0 +0
2013-09-12 2013-09-10 26.680 0 +0
2013-09-11 2013-09-09 26.614 0 +0
2013-09-10 2013-09-06 25.550 0 +0
2013-09-09 2013-09-05 25.997 0 +0
2013-09-06 2013-09-04 26.049 0 +0
2013-09-05 2013-09-03 26.207 0 +0
2013-09-04 2013-09-02 25.576 0 +0
2013-09-03 2013-08-30 26.259 0 +0
2013-09-02 2013-08-29 25.891 0 +0
2013-08-30 2013-08-28 25.103 0 +0
2013-08-29 2013-08-27 25.734 0 +0
2013-08-28 2013-08-26 26.075 0 +0
2013-08-27 2013-08-23 25.576 0 +0
2013-08-26 2013-08-22 25.208 0 +0
2013-08-23 2013-08-21 25.392 0 +0
2013-08-22 2013-08-20 24.945 0 +0
2013-08-21 2013-08-19 24.498 0 +0
2013-08-20 2013-08-16 23.657 0 +0
2013-08-19 2013-08-15 23.946 0 +0
2013-08-16 2013-08-13 22.921 0 +0
2013-08-15 2013-08-12 23.158 0 +0
2013-08-13 2013-08-09 23.421 0 +0
2013-08-12 2013-08-08 22.921 0 +0
2013-08-09 2013-08-07 22.290 0 +0
2013-08-08 2013-08-06 23.552 0 +0
2013-08-07 2013-08-05 23.526 0 +0
2013-08-06 2013-08-02 24.735 0 +0
2013-08-05 2013-08-01 23.973 0 +0
2013-08-02 2013-07-31 22.947 0 +0
2013-08-01 2013-07-30 23.131 0 +0
2013-07-31 2013-07-29 23.184 0 +0
2013-07-30 2013-07-26 23.578 0 +0
2013-07-29 2013-07-25 23.105 0 +0
2013-07-26 2013-07-24 23.079 0 +0
2013-07-25 2013-07-23 22.711 0 +0
2013-07-24 2013-07-22 21.397 0 +0
2013-07-23 2013-07-19 21.160 0 +0
2013-07-22 2013-07-18 21.213 0 +0
2013-07-19 2013-07-17 20.450 0 +0
2013-07-18 2013-07-16 19.977 0 +0
2013-07-17 2013-07-15 19.925 0 +0
2013-07-16 2013-07-12 20.293 0 +0
2013-07-15 2013-07-11 20.424 0 +0
2013-07-12 2013-07-10 20.003 0 +0
2013-07-11 2013-07-09 19.609 0 +0
2013-07-10 2013-07-08 20.030 0 +0
2013-07-09 2013-07-05 19.162 0 +0
2013-07-08 2013-07-04 18.952 0 +0
2013-07-05 2013-07-03 18.926 0 +0
2013-07-04 2013-07-02 19.451 0 +0
2013-07-03 2013-06-28 19.951 0 +0
2013-07-02 2013-06-27 19.346 0 +0
2013-06-28 2013-06-26 18.426 0 +0
2013-06-27 2013-06-25 18.374 0 +0
2013-06-26 2013-06-24 18.505 0 +0
2013-06-25 2013-06-21 19.162 0 +0
2013-06-24 2013-06-20 19.110 0 +0
2013-06-21 2013-06-19 19.609 0 +0
2013-06-20 2013-06-18 19.793 0 +0
2013-06-19 2013-06-17 20.187 0 +0
2013-06-18 2013-06-14 19.846 0 +0
2013-06-17 2013-06-13 20.135 0 +0
2013-06-14 2013-06-11 20.398 0 +0
2013-06-13 2013-06-10 21.002 0 +0
2013-06-11 2013-06-07 20.976 0 +0
2013-06-10 2013-06-06 20.923 0 +0
2013-06-07 2013-06-05 22.208 0 +0
2013-06-06 2013-06-04 22.369 0 +0
2013-06-05 2013-06-03 21.966 0 +0
2013-06-04 2013-05-31 22.100 0 +0
2013-06-03 2013-05-30 22.719 0 +0
2013-05-31 2013-05-29 22.612 0 +0
2013-05-30 2013-05-28 22.450 0 +0
2013-05-29 2013-05-27 22.046 0 +0
2013-05-28 2013-05-24 21.697 0 +0
2013-05-27 2013-05-23 21.373 0 +0
2013-05-24 2013-05-22 21.966 0 +0
2013-05-23 2013-05-21 22.262 0 +0
2013-05-22 2013-05-20 22.504 0 +0
2013-05-21 2013-05-16 21.966 0 +0
2013-05-20 2013-05-15 21.804 0 +0
2013-05-16 2013-05-14 21.966 0 +0
2013-05-15 2013-05-13 21.804 0 +0
2013-05-14 2013-05-10 22.477 0 +0
2013-05-13 2013-05-09 22.343 0 +0
2013-05-10 2013-05-08 22.154 0 +0
2013-05-09 2013-05-07 21.966 0 +0
2013-05-08 2013-05-06 21.643 0 +0
2013-05-07 2013-05-03 20.566 0 +0
2013-05-06 2013-05-02 20.243 0 +0
2013-05-03 2013-04-30 20.593 0 +0
2013-05-02 2013-04-29 20.485 0 +0
2013-04-30 2013-04-26 20.970 0 +0
2013-04-29 2013-04-25 20.970 0 +0
2013-04-26 2013-04-24 20.943 0 +0
2013-04-25 2013-04-23 19.543 0 +0
2013-04-24 2013-04-22 20.135 0 +0
2013-04-23 2013-04-19 20.135 0 +0
2013-04-22 2013-04-18 19.543 0 +0
2013-04-19 2013-04-17 20.135 0 +0
2013-04-18 2013-04-16 20.270 0 +0
2013-04-17 2013-04-15 20.727 0 +0
2013-04-16 2013-04-12 21.481 0 +0
2013-04-15 2013-04-11 21.885 0 +0
2013-04-12 2013-04-10 21.723 0 +0
2013-04-11 2013-04-09 21.293 0 +0
2013-04-10 2013-04-08 21.212 0 +0
2013-04-09 2013-04-05 20.781 0 +0
2013-04-08 2013-04-03 21.966 0 +0
2013-04-05 2013-04-02 22.208 0 +0
2013-04-03 2013-03-28 21.885 0 +0
2013-04-02 2013-03-27 21.912 0 +0
2013-03-28 2013-03-26 21.562 0 +0
2013-03-27 2013-03-25 21.024 0 +0
2013-03-26 2013-03-22 20.889 0 +0
2013-03-25 2013-03-21 21.400 0 +0
2013-03-22 2013-03-20 21.427 0 +0
2013-03-21 2013-03-19 20.781 0 +0
2013-03-20 2013-03-18 20.781 0 +0
2013-03-19 2013-03-15 20.781 0 +0
2013-03-18 2013-03-14 20.566 0 +0
2013-03-15 2013-03-13 20.754 0 +0
2013-03-14 2013-03-12 21.050 0 +0
2013-03-13 2013-03-11 21.589 0 +0
2013-03-12 2013-03-08 21.670 0 +0
2013-03-11 2013-03-07 21.562 0 +0
2013-03-08 2013-03-06 21.454 0 +0
2013-03-07 2013-03-05 21.427 0 +0
2013-03-06 2013-03-04 20.727 0 +0
2013-03-05 2013-03-01 21.454 0 +0
2013-03-04 2013-02-28 22.154 0 +0
2013-03-01 2013-02-27 21.077 0 +0
2013-02-28 2013-02-26 20.701 0 +0
2013-02-27 2013-02-25 21.589 0 +0
2013-02-26 2013-02-22 21.562 0 +0
2013-02-25 2013-02-21 21.723 0 +0
2013-02-22 2013-02-20 22.585 0 +0
2013-02-21 2013-02-19 22.154 0 +0
2013-02-20 2013-02-18 22.558 0 +0
2013-02-19 2013-02-15 23.016 0 +0
2013-02-18 2013-02-14 23.285 0 +0
2013-02-15 2013-02-08 22.612 0 +0
2013-02-14 2013-02-07 23.150 0 +0
2013-02-08 2013-02-06 23.123 0 +0
2013-02-07 2013-02-05 22.450 0 +0
2013-02-06 2013-02-04 22.800 0 +0
2013-02-05 2013-02-01 22.235 0 +0
2013-02-04 2013-01-31 22.612 0 +0
2013-02-01 2013-01-30 23.554 0 +0
2013-01-31 2013-01-29 23.016 0 +0
2013-01-30 2013-01-28 22.504 0 +0
2013-01-29 2013-01-25 22.181 0 +0
2013-01-28 2013-01-24 22.020 0 +0
2013-01-25 2013-01-23 22.316 0 +0
2013-01-24 2013-01-22 22.262 0 +0
2013-01-23 2013-01-21 22.073 0 +0
2013-01-22 2013-01-18 21.481 0 +0
2013-01-21 2013-01-17 20.943 0 +0
2013-01-18 2013-01-16 20.970 0 +0
2013-01-17 2013-01-15 21.373 0 +0
2013-01-16 2013-01-14 21.293 0 +0
2013-01-15 2013-01-11 20.862 0 +0
2013-01-14 2013-01-10 20.970 0 +0
2013-01-11 2013-01-09 21.185 0 +0
2013-01-10 2013-01-08 21.185 0 +0
2013-01-09 2013-01-07 22.100 0 +0
2013-01-08 2013-01-04 22.181 0 +0
2013-01-07 2013-01-03 22.585 0 +0
2013-01-04 2013-01-02 22.208 0 +0
2013-01-03 2012-12-31 21.508 0 +0
2013-01-02 2012-12-27 21.535 0 +0
2012-12-28 2012-12-24 21.454 0 +0
2012-12-27 2012-12-20 20.997 0 +0
2012-12-21 2012-12-19 20.647 0 +0
2012-12-20 2012-12-18 21.266 0 +0
2012-12-19 2012-12-17 21.535 0 +0
2012-12-18 2012-12-14 22.154 0 +0
2012-12-17 2012-12-13 22.504 0 +0
2012-12-14 2012-12-12 22.558 0 +0
2012-12-13 2012-12-11 22.073 0 +0
2012-12-12 2012-12-10 21.858 0 +0
2012-12-11 2012-12-07 21.400 0 +0
2012-12-10 2012-12-06 21.212 0 +0
2012-12-07 2012-12-05 20.862 0 +0
2012-12-06 2012-12-04 20.566 0 +0
2012-12-05 2012-12-03 20.324 0 +0
2012-12-04 2012-11-30 20.835 0 +0
2012-12-03 2012-11-29 19.893 0 +0
2012-11-30 2012-11-28 19.705 0 +0
2012-11-29 2012-11-27 20.108 0 +0
2012-11-28 2012-11-26 20.324 0 +0
2012-11-27 2012-11-23 20.270 0 +0
2012-11-26 2012-11-22 19.974 0 +0
2012-11-23 2012-11-21 19.866 0 +0
2012-11-22 2012-11-20 20.054 0 +0
2012-11-21 2012-11-19 19.705 0 +0
2012-11-20 2012-11-16 19.516 0 +0
2012-11-19 2012-11-15 19.085 0 +0
2012-11-16 2012-11-14 19.247 0 +0
2012-11-15 2012-11-13 18.816 0 +0
2012-11-14 2012-11-12 19.193 0 +0
2012-11-13 2012-11-09 19.139 0 +0
2012-11-12 2012-11-08 19.112 0 +0
2012-11-09 2012-11-07 19.220 0 +0
2012-11-08 2012-11-06 19.112 0 +0
2012-11-07 2012-11-05 19.247 0 +0
2012-11-06 2012-11-02 19.785 0 +0
2012-11-05 2012-11-01 19.705 0 +0
2012-11-02 2012-10-31 19.785 0 +0
2012-11-01 2012-10-30 19.705 0 +0
2012-10-31 2012-10-29 20.135 0 +0
2012-10-30 2012-10-26 19.705 0 +0
2012-10-29 2012-10-25 18.574 0 +0
2012-10-26 2012-10-24 18.735 0 +0
2012-10-25 2012-10-22 18.951 0 +0
2012-10-24 2012-10-19 19.005 0 +0
2012-10-22 2012-10-18 19.166 0 +0
2012-10-19 2012-10-17 19.139 0 +0
2012-10-18 2012-10-16 19.220 0 +0
2012-10-17 2012-10-15 19.355 0 +0
2012-10-16 2012-10-12 19.220 0 +0
2012-10-15 2012-10-11 19.085 0 +0
2012-10-12 2012-10-10 19.570 0 +0
2012-10-11 2012-10-09 19.624 0 +0
2012-10-10 2012-10-08 19.570 0 +0
2012-10-09 2012-10-05 19.678 0 +0
2012-10-08 2012-10-04 18.682 0 +0
2012-10-05 2012-10-03 18.816 0 +0
2012-10-04 2012-09-28 19.005 0 +0
2012-10-03 2012-09-27 18.601 0 +0
2012-09-28 2012-09-26 18.520 0 +0
2012-09-27 2012-09-25 18.251 0 +0
2012-09-26 2012-09-24 17.955 0 +0
2012-09-25 2012-09-21 18.036 0 +0
2012-09-24 2012-09-20 18.143 0 +0
2012-09-21 2012-09-19 18.386 0 +0
2012-09-20 2012-09-18 18.439 0 +0
2012-09-19 2012-09-17 18.170 0 +0
2012-09-18 2012-09-14 17.847 0 +0
2012-09-17 2012-09-13 17.497 0 +0
2012-09-14 2012-09-12 17.686 0 +0
2012-09-13 2012-09-11 17.605 0 +0
2012-09-12 2012-09-10 17.632 0 +0
2012-09-11 2012-09-07 17.228 0 +0
2012-09-10 2012-09-06 16.690 0 +0
2012-09-07 2012-09-05 16.636 0 +0
2012-09-06 2012-09-04 16.717 0 +0
2012-09-05 2012-09-03 16.743 0 +0
2012-09-04 2012-08-31 16.663 0 +0
2012-09-03 2012-08-30 16.851 0 +0
2012-08-31 2012-08-29 17.066 0 +0
2012-08-30 2012-08-28 17.147 0 +0
2012-08-29 2012-08-27 17.497 0 +0
2012-08-28 2012-08-24 17.524 0 +0
2012-08-27 2012-08-23 17.955 0 +0
2012-08-24 2012-08-22 17.578 0 +0
2012-08-23 2012-08-21 17.013 0 +0
2012-08-22 2012-08-20 16.690 0 +0
2012-08-21 2012-08-17 16.690 0 +0
2012-08-20 2012-08-16 16.851 0 +0
2012-08-17 2012-08-15 16.555 0 +0
2012-08-16 2012-08-14 16.770 0 +0
2012-08-15 2012-08-13 16.474 0 +0
2012-08-14 2012-08-10 16.609 0 +0
2012-08-13 2012-08-09 16.555 0 +0
2012-08-10 2012-08-08 16.528 0 +0
2012-08-09 2012-08-07 16.420 0 +0
2012-08-08 2012-08-06 16.286 0 +0
2012-08-07 2012-08-03 15.855 0 +0
2012-08-06 2012-08-02 16.070 0 +0
2012-08-03 2012-08-01 16.259 0 +0
2012-08-02 2012-07-31 16.124 0 +0
2012-08-01 2012-07-30 15.990 0 +0
2012-07-31 2012-07-27 15.909 0 +0
2012-07-30 2012-07-26 15.882 0 +0
2012-07-27 2012-07-25 15.613 0 +0
2012-07-26 2012-07-24 15.990 0 +0
2012-07-25 2012-07-23 16.205 0 +0
2012-07-24 2012-07-20 16.420 0 +0
2012-07-23 2012-07-19 16.447 0 +0
2012-07-20 2012-07-18 15.990 0 +0
2012-07-19 2012-07-17 16.313 0 +0
2012-07-18 2012-07-16 15.882 0 +0
2012-07-17 2012-07-13 15.613 0 +0
2012-07-16 2012-07-12 15.532 0 +0
2012-07-13 2012-07-11 15.613 0 +0
2012-07-12 2012-07-10 15.694 0 +0
2012-07-11 2012-07-09 15.532 0 +0
2012-07-10 2012-07-06 15.747 0 +0
2012-07-09 2012-07-05 15.936 0 +0
2012-07-06 2012-07-04 15.640 0 +0
2012-07-05 2012-07-03 15.371 0 +0
2012-07-04 2012-06-29 14.913 0 +0
2012-07-03 2012-06-28 14.482 0 +0
2012-06-29 2012-06-27 14.617 0 +0
2012-06-28 2012-06-26 14.375 0 +0
2012-06-27 2012-06-25 14.052 0 +0
2012-06-26 2012-06-22 14.375 0 +0
2012-06-25 2012-06-21 14.913 0 +0
2012-06-22 2012-06-20 15.532 0 +0
2012-06-21 2012-06-19 15.236 0 +0
2012-06-20 2012-06-18 15.182 0 +0
2012-06-19 2012-06-15 15.424 0 +0
2012-06-18 2012-06-14 15.048 0 +0
2012-06-15 2012-06-13 15.593 0 +0
2012-06-14 2012-06-12 15.181 0 +0
2012-06-13 2012-06-11 15.208 0 +0
2012-06-12 2012-06-08 14.550 0 +0
2012-06-11 2012-06-07 14.852 0 +0
2012-06-08 2012-06-06 14.330 0 +0
2012-06-07 2012-06-05 14.165 0 +0
2012-06-06 2012-06-04 14.385 0 +0
2012-06-05 2012-06-01 15.044 0 +0
2012-06-04 2012-05-31 14.797 0 +0
2012-06-01 2012-05-30 14.852 0 +0
2012-05-31 2012-05-29 15.126 0 +0
2012-05-30 2012-05-28 14.934 0 +0
2012-05-29 2012-05-25 14.659 0 +0
2012-05-28 2012-05-24 14.303 0 +0
2012-05-25 2012-05-23 13.808 0 +0
2012-05-24 2012-05-22 14.220 0 +0
2012-05-23 2012-05-21 13.973 0 +0
2012-05-22 2012-05-18 14.275 0 +0
2012-05-21 2012-05-17 14.412 0 +0
2012-05-18 2012-05-16 14.330 0 +0
2012-05-17 2012-05-15 14.714 0 +0
2012-05-16 2012-05-14 14.769 0 +0
2012-05-15 2012-05-11 15.318 0 +0
2012-05-14 2012-05-10 15.648 0 +0
2012-05-11 2012-05-09 15.757 0 +0
2012-05-10 2012-05-08 15.703 0 +0
2012-05-09 2012-05-07 15.703 0 +0
2012-05-08 2012-05-04 16.526 0 +0
2012-05-07 2012-05-03 17.048 0 +0
2012-05-04 2012-05-02 17.185 0 +0
2012-05-03 2012-04-30 17.267 0 +0
2012-05-02 2012-04-27 17.103 0 +0
2012-04-30 2012-04-26 16.361 0 +0
2012-04-27 2012-04-25 16.334 0 +0
2012-04-26 2012-04-24 16.114 0 +0
2012-04-25 2012-04-23 16.197 0 +0
2012-04-24 2012-04-20 16.554 0 +0
2012-04-23 2012-04-19 16.526 0 +0
2012-04-20 2012-04-18 16.114 0 +0
2012-04-19 2012-04-17 15.675 0 +0
2012-04-18 2012-04-16 15.620 0 +0
2012-04-17 2012-04-13 15.950 0 +0
2012-04-16 2012-04-12 15.840 0 +0
2012-04-13 2012-04-11 15.675 0 +0
2012-04-12 2012-04-10 15.620 0 +0
2012-04-11 2012-04-05 16.279 0 +0
2012-04-10 2012-04-03 16.252 0 +0
2012-04-05 2012-04-02 15.455 0 +0
2012-04-03 2012-03-30 15.291 0 +0
2012-04-02 2012-03-29 15.099 0 +0
2012-03-30 2012-03-28 15.538 0 +0
2012-03-29 2012-03-27 15.373 0 +0
2012-03-28 2012-03-26 15.236 0 +0
2012-03-27 2012-03-23 15.126 0 +0
2012-03-26 2012-03-22 15.318 0 +0
2012-03-23 2012-03-21 15.785 0 +0
2012-03-22 2012-03-20 16.636 0 +0
2012-03-21 2012-03-19 16.910 0 +0
2012-03-20 2012-03-16 17.240 0 +0
2012-03-19 2012-03-15 17.377 0 +0
2012-03-16 2012-03-14 17.761 0 +0
2012-03-15 2012-03-13 17.597 0 +0
2012-03-14 2012-03-12 17.377 0 +0
2012-03-13 2012-03-09 17.816 0 +0
2012-03-12 2012-03-08 17.405 0 +0
2012-03-09 2012-03-07 17.267 0 +0
2012-03-08 2012-03-06 17.322 0 +0
2012-03-07 2012-03-05 18.118 0 +0
2012-03-06 2012-03-02 18.173 0 +0
2012-03-05 2012-03-01 18.091 0 +0
2012-03-02 2012-02-29 18.722 0 +0
2012-03-01 2012-02-28 18.530 0 +0
2012-02-29 2012-02-27 18.612 0 +0
2012-02-28 2012-02-24 18.365 0 +0
2012-02-27 2012-02-23 18.365 0 +0
2012-02-24 2012-02-22 18.448 0 +0
2012-02-23 2012-02-21 17.844 0 +0
2012-02-22 2012-02-20 18.118 0 +0
2012-02-21 2012-02-17 18.640 0 +0
2012-02-20 2012-02-16 18.695 0 +0
2012-02-17 2012-02-15 19.052 0 +0
2012-02-16 2012-02-14 18.667 0 +0
2012-02-15 2012-02-13 18.722 0 +0
2012-02-14 2012-02-10 18.667 0 +0
2012-02-13 2012-02-09 18.722 0 +0
2012-02-10 2012-02-08 18.887 0 +0
2012-02-09 2012-02-07 18.558 0 +0
2012-02-08 2012-02-06 18.969 0 +0
2012-02-07 2012-02-03 18.558 0 +0
2012-02-06 2012-02-02 18.612 0 +0
2012-02-03 2012-02-01 17.734 0 +0
2012-02-02 2012-01-31 17.377 0 +0
2012-02-01 2012-01-30 17.350 0 +0
2012-01-31 2012-01-27 17.377 0 +0
2012-01-30 2012-01-26 17.158 0 +0
2012-01-27 2012-01-20 17.350 0 +0
2012-01-26 2012-01-19 17.158 0 +0
2012-01-20 2012-01-18 17.212 0 +0
2012-01-19 2012-01-17 17.569 0 +0
2012-01-18 2012-01-16 16.636 0 +0
2012-01-17 2012-01-13 16.718 0 +0
2012-01-16 2012-01-12 16.718 0 +0
2012-01-13 2012-01-11 16.965 0 +0
2012-01-12 2012-01-10 17.048 0 +0
2012-01-11 2012-01-09 16.691 0 +0
2012-01-10 2012-01-06 16.169 0 +0
2012-01-09 2012-01-05 16.114 0 +0
2012-01-06 2012-01-04 16.499 0 +0
2012-01-05 2012-01-03 16.993 0 +0
2012-01-04 2011-12-30 16.828 0 +0
2012-01-03 2011-12-29 16.636 0 +0
2011-12-30 2011-12-28 16.224 0 +0
2011-12-29 2011-12-23 16.828 0 +0
2011-12-28 2011-12-22 16.059 0 +0
2011-12-23 2011-12-21 16.032 0 +0
2011-12-22 2011-12-20 15.071 0 +0
2011-12-21 2011-12-19 15.099 0 +0
2011-12-20 2011-12-16 15.620 0 +0
2011-12-19 2011-12-15 14.797 0 +0
2011-12-16 2011-12-14 15.373 0 +0
2011-12-15 2011-12-13 15.373 0 +0
2011-12-14 2011-12-12 15.455 0 +0
2011-12-13 2011-12-09 15.703 0 +0
2011-12-12 2011-12-08 16.499 0 +0
2011-12-09 2011-12-07 17.075 0 +0
2011-12-08 2011-12-06 16.691 0 +0
2011-12-07 2011-12-05 17.103 0 +0
2011-12-06 2011-12-02 16.801 0 +0
2011-12-05 2011-12-01 17.130 0 +0
2011-12-02 2011-11-30 15.703 0 +0
2011-12-01 2011-11-29 15.455 0 +0
2011-11-30 2011-11-28 14.742 0 +0
2011-11-29 2011-11-25 15.071 0 +0
2011-11-28 2011-11-24 15.538 0 +0
2011-11-25 2011-11-23 15.593 0 +0
2011-11-24 2011-11-22 15.867 0 +0
2011-11-23 2011-11-21 16.059 0 +0
2011-11-22 2011-11-18 16.361 0 +0
2011-11-21 2011-11-17 16.993 0 +0
2011-11-18 2011-11-16 16.416 0 +0
2011-11-17 2011-11-15 17.048 0 +0
2011-11-16 2011-11-14 17.130 0 +0
2011-11-15 2011-11-11 16.828 0 +0
2011-11-14 2011-11-10 16.663 0 +0
2011-11-11 2011-11-09 17.679 0 +0
2011-11-10 2011-11-08 17.542 0 +0
2011-11-09 2011-11-07 17.761 0 +0
2011-11-08 2011-11-04 17.871 0 +0
2011-11-07 2011-11-03 16.856 0 +0
2011-11-04 2011-11-02 17.377 0 +0
2011-11-03 2011-11-01 17.020 0 +0
2011-11-02 2011-10-31 18.118 0 +0
2011-11-01 2011-10-28 18.393 0 +0
2011-10-31 2011-10-27 18.640 0 +0
2011-10-28 2011-10-26 17.212 0 +0
2011-10-27 2011-10-25 16.856 0 +0
2011-10-26 2011-10-24 16.746 0 +0
2011-10-25 2011-10-21 15.648 0 +0
2011-10-24 2011-10-20 15.895 0 +0
2011-10-21 2011-10-19 16.526 0 +0
2011-10-20 2011-10-18 15.510 0 +0
2011-10-19 2011-10-17 16.279 0 +0
2011-10-18 2011-10-14 15.346 0 +0
2011-10-17 2011-10-13 16.005 0 +0
2011-10-14 2011-10-12 14.934 0 +0
2011-10-13 2011-10-11 14.797 0 +0
2011-10-12 2011-10-10 14.138 0 +0
2011-10-11 2011-10-07 14.083 0 +0
2011-10-10 2011-10-06 14.275 0 +0
2011-10-07 2011-10-04 12.079 0 +0
2011-10-06 2011-10-03 12.367 0 +0
2011-10-04 2011-09-30 13.836 0 +0
2011-10-03 2011-09-28 14.083 0 +0
2011-09-30 2011-09-27 13.520 0 +0
2011-09-28 2011-09-26 12.216 0 +0
2011-09-27 2011-09-23 13.218 0 +0
2011-09-26 2011-09-22 13.012 0 +0
2011-09-23 2011-09-21 13.863 0 +0
2011-09-22 2011-09-20 13.616 0 +0
2011-09-21 2011-09-19 13.534 0 +0
2011-09-20 2011-09-16 14.248 0 +0
2011-09-19 2011-09-15 14.001 0 +0
2011-09-16 2011-09-14 13.781 0 +0
2011-09-15 2011-09-12 14.385 0 +0
2011-09-14 2011-09-09 15.071 0 +0
2011-09-12 2011-09-08 15.291 0 +0
2011-09-09 2011-09-07 15.510 0 +0
2011-09-08 2011-09-06 15.016 0 +0
2011-09-07 2011-09-05 15.099 0 +0
2011-09-06 2011-09-02 15.840 0 +0
2011-09-05 2011-09-01 16.307 0 +0
2011-09-02 2011-08-31 16.773 0 +0
2011-09-01 2011-08-30 16.142 0 +0
2011-08-31 2011-08-29 15.620 0 +0
2011-08-30 2011-08-26 14.961 0 +0
2011-08-29 2011-08-25 14.961 0 +0
2011-08-26 2011-08-24 14.714 0 +0
2011-08-25 2011-08-23 15.099 0 +0
2011-08-24 2011-08-22 14.110 0 +0
2011-08-23 2011-08-19 14.165 0 +0
2011-08-22 2011-08-18 14.989 0 +0
2011-08-19 2011-08-17 15.373 0 +0
2011-08-18 2011-08-16 15.703 0 +0
2011-08-17 2011-08-15 15.703 0 +0
2011-08-16 2011-08-12 15.071 0 +0
2011-08-15 2011-08-11 14.961 0 +0
2011-08-12 2011-08-10 15.181 0 +0
2011-08-11 2011-08-09 14.852 0 +0
2011-08-10 2011-08-08 15.703 0 +0
2011-08-09 2011-08-05 16.361 0 +0
2011-08-08 2011-08-04 17.405 0 +0
2011-08-05 2011-08-03 17.761 0 +0
2011-08-04 2011-08-02 18.365 0 +0
2011-08-03 2011-08-01 18.805 0 +0
2011-08-02 2011-07-29 18.722 0 +0
2011-08-01 2011-07-28 19.189 0 +0
2011-07-29 2011-07-27 19.436 0 +0
2011-07-28 2011-07-26 19.463 0 +0
2011-07-27 2011-07-25 19.216 0 +0
2011-07-26 2011-07-22 19.326 0 +0
2011-07-25 2011-07-21 18.887 0 +0
2011-07-22 2011-07-20 19.189 0 +0
2011-07-21 2011-07-19 19.326 0 +0
2011-07-20 2011-07-18 19.244 0 +0
2011-07-19 2011-07-15 19.436 0 +0
2011-07-18 2011-07-14 19.326 0 +0
2011-07-15 2011-07-13 19.436 0 +0
2011-07-14 2011-07-12 18.997 0 +0
2011-07-13 2011-07-11 19.848 0 +0
2011-07-12 2011-07-08 20.260 0 +0
2011-07-11 2011-07-07 19.875 0 +0
2011-07-08 2011-07-06 20.013 0 +0
2011-07-07 2011-07-05 20.287 0 +0
2011-07-06 2011-07-04 20.095 0 +0
2011-07-05 2011-06-30 19.436 0 +0
2011-07-04 2011-06-29 19.354 0 +0
2011-06-30 2011-06-28 19.409 0 +0
2011-06-29 2011-06-27 19.409 0 +0
2011-06-28 2011-06-24 19.601 0 +0
2011-06-27 2011-06-23 19.436 0 +0
2011-06-24 2011-06-22 19.271 0 +0
2011-06-23 2011-06-21 18.914 0 +0
2011-06-22 2011-06-20 18.969 0 +0
2011-06-21 2011-06-17 19.162 0 +0
2011-06-20 2011-06-16 19.628 0 +0
2011-06-17 2011-06-15 19.930 0 +0
2011-06-16 2011-06-14 19.930 0 +0
2011-06-15 2011-06-13 19.683 0 +0
2011-06-14 2011-06-10 19.765 0 +0
2011-06-13 2011-06-09 20.040 0 +0
2011-06-10 2011-06-08 20.232 0 +0
2011-06-09 2011-06-07 20.479 0 +0
2011-06-08 2011-06-03 20.232 0 +0
2011-06-07 2011-06-02 21.081 0 +0
2011-06-03 2011-06-01 21.582 0 +0
2011-06-02 2011-05-31 21.526 0 +0
2011-06-01 2011-05-30 21.053 0 +0
2011-05-31 2011-05-27 21.220 0 +0
2011-05-30 2011-05-26 20.997 0 +0
2011-05-27 2011-05-25 20.719 0 +0
2011-05-26 2011-05-24 20.301 0 +0
2011-05-25 2011-05-23 20.329 0 +0
2011-05-24 2011-05-20 20.886 0 +0
2011-05-23 2011-05-19 21.331 0 +0
2011-05-20 2011-05-18 20.941 0 +0
2011-05-19 2011-05-17 20.524 0 +0
2011-05-18 2011-05-16 20.217 0 +0
2011-05-17 2011-05-13 20.635 0 +0
2011-05-16 2011-05-12 20.273 0 +0
2011-05-13 2011-05-11 20.747 0 +0
2011-05-12 2011-05-09 20.022 0 +0
2011-05-11 2011-05-06 19.493 0 +0
2011-05-09 2011-05-05 19.716 0 +0
2011-05-06 2011-05-04 20.217 0 +0
2011-05-05 2011-05-03 21.164 0 +0
2011-05-04 2011-04-29 21.387 0 +0
2011-05-03 2011-04-28 22.139 0 +0
2011-04-29 2011-04-27 22.529 0 +0
2011-04-28 2011-04-26 23.114 0 +0
2011-04-27 2011-04-21 23.309 0 +0
2011-04-26 2011-04-20 22.946 0 +0
2011-04-21 2011-04-19 22.195 0 +0
2011-04-20 2011-04-18 22.417 0 +0
2011-04-19 2011-04-15 22.752 0 +0
2011-04-18 2011-04-14 22.668 0 +0
2011-04-15 2011-04-13 22.445 0 +0
2011-04-14 2011-04-12 22.584 0 +0
2011-04-13 2011-04-11 23.949 0 +0
2011-04-12 2011-04-08 25.007 0 +0
2011-04-11 2011-04-07 24.395 0 +0
2011-04-08 2011-04-06 25.007 0 +0
2011-04-07 2011-04-04 25.063 0 +0
2011-04-06 2011-04-01 24.784 0 +0
2011-04-04 2011-03-31 24.506 0 +0
2011-04-01 2011-03-30 24.033 0 +0
2011-03-31 2011-03-29 23.726 0 +0
2011-03-30 2011-03-28 23.058 0 +0
2011-03-29 2011-03-25 23.671 0 +0
2011-03-28 2011-03-24 23.086 0 +0
2011-03-25 2011-03-23 22.752 0 +0
2011-03-24 2011-03-22 22.390 0 +0
2011-03-23 2011-03-21 22.417 0 +0
2011-03-22 2011-03-18 21.749 0 +0
2011-03-21 2011-03-17 20.969 0 +0
2011-03-18 2011-03-16 21.554 0 +0
2011-03-17 2011-03-15 21.554 0 +0
2011-03-16 2011-03-14 22.278 0 +0
2011-03-15 2011-03-11 21.582 0 +0
2011-03-14 2011-03-10 22.306 0 +0
2011-03-11 2011-03-09 22.807 0 +0
2011-03-10 2011-03-08 22.668 0 +0
2011-03-09 2011-03-07 22.362 0 +0
2011-03-08 2011-03-04 22.222 0 +0
2011-03-07 2011-03-03 21.916 0 +0
2011-03-04 2011-03-02 21.554 0 +0
2011-03-03 2011-03-01 21.610 0 +0
2011-03-02 2011-02-28 21.610 0 +0
2011-03-01 2011-02-25 21.693 0 +0
2011-02-28 2011-02-24 21.554 0 -2,821,923
2011-02-25 2011-02-23 21.693 2,821,923 -869,013 0.26% 61,216,928
2011-02-24 2011-02-22 21.721 3,690,936 -224,076 0.33% 80,171,504
2011-02-23 2011-02-21 22.028 3,915,012 +12,967 0.36% 86,237,964
2011-02-22 2011-02-18 22.083 3,902,045 -166,620 0.35% 86,169,659
2011-02-21 2011-02-17 21.860 4,068,665 -2,811,365 0.37% 88,942,740
2011-02-18 2011-02-16 20.663 6,880,030 +321,710 0.62% 142,161,877
2011-02-17 2011-02-15 19.716 6,558,320 +4,003,207 0.59% 129,304,838
2011-02-16 2011-02-14 20.329 2,555,113 +304,514 0.23% 51,942,385
2011-02-15 2011-02-11 19.716 2,250,599 +848,904 0.20% 44,373,153
2011-02-14 2011-02-10 19.521 1,401,695 +248,495 0.13% 27,362,795
2011-02-11 2011-02-09 19.438 1,153,200 +86,183 0.10% 22,415,528
2011-02-10 2011-02-08 20.245 1,067,017 -193,912 0.10% 21,602,035
2011-02-09 2011-02-07 20.301 1,260,929 -700,956 0.11% 25,598,061
2011-02-08 2011-02-02 21.220 1,961,885 +73,255 0.18% 41,631,056
2011-02-07 2011-01-31 20.997 1,888,630 +248,495 0.17% 39,655,839
2011-02-01 2011-01-28 22.139 1,640,135 +143,639 0.15% 36,310,785
2011-01-31 2011-01-27 22.557 1,496,496 -321,751 0.14% 33,755,884
2011-01-28 2011-01-26 21.916 1,818,247 -27,291 0.16% 39,848,917
2011-01-27 2011-01-25 21.749 1,845,538 -96,238 0.17% 40,138,666
2011-01-26 2011-01-24 21.860 1,941,776 -295,895 0.18% 42,448,045
2011-01-25 2011-01-21 22.390 2,237,671 -251,368 0.20% 50,100,400
2011-01-24 2011-01-20 22.612 2,489,039 -84,195 0.23% 56,282,923
2011-01-21 2011-01-19 23.448 2,573,234 +2,103,639 0.23% 60,336,524
2011-01-20 2011-01-18 23.253 469,595 +81,155 0.04% 10,919,402
2011-01-19 2011-01-17 22.445 388,440 -28,009 0.04% 8,718,623
2011-01-18 2011-01-14 22.919 416,449 +50,273 0.04% 9,544,443
2011-01-17 2011-01-13 22.139 366,176 +63,201 0.03% 8,106,734
2011-01-14 2011-01-12 22.696 302,975 -1,881,665 0.03% 6,876,276
2011-01-13 2011-01-11 23.002 2,184,640 +382,079 0.20% 50,251,478
2011-01-12 2011-01-10 23.392 1,802,561 -558,754 0.16% 42,165,589
2011-01-11 2011-01-07 23.225 2,361,315 +18,673 0.21% 54,841,445
2011-01-10 2011-01-06 23.921 2,342,642 -63,201 0.21% 56,038,693
2011-01-07 2011-01-05 23.698 2,405,843 +409,370 0.22% 57,014,557
2011-01-06 2011-01-04 24.784 1,996,473 -155,130 0.18% 49,481,443
2011-01-05 2011-01-03 24.367 2,151,603 +178,112 0.20% 52,427,495
2011-01-04 2010-12-31 23.448 1,973,491 +433,788 0.18% 46,273,905
2011-01-03 2010-12-29 22.390 1,539,703 +54,583 0.14% 34,473,225
2010-12-30 2010-12-28 21.777 1,485,120 -311,696 0.13% 32,341,281
2010-12-29 2010-12-24 22.779 1,796,816 -48,837 0.16% 40,930,384
2010-12-28 2010-12-22 22.557 1,845,653 +34,473 0.17% 41,631,685
2010-12-23 2010-12-21 23.114 1,811,180 +390,697 0.16% 41,862,833
2010-12-22 2010-12-20 21.944 1,420,483 +169,494 0.13% 31,171,031
2010-12-21 2010-12-17 21.777 1,250,989 -25,855 0.11% 27,242,638
2010-12-20 2010-12-16 21.777 1,276,844 -328,933 0.12% 27,805,679
2010-12-17 2010-12-15 21.025 1,605,777 -596,100 0.15% 33,761,450
2010-12-16 2010-12-14 20.914 2,201,877 -122,092 0.20% 46,049,180
2010-12-15 2010-12-13 20.941 2,323,969 -8,619 0.21% 48,667,281
2010-12-14 2010-12-10 20.552 2,332,588 -1,483,786 0.21% 47,938,375
2010-12-13 2010-12-09 20.719 3,816,374 -175,239 0.35% 79,070,189
2010-12-10 2010-12-08 21.331 3,991,613 -400,752 0.36% 85,146,365
2010-12-09 2010-12-07 21.248 4,392,365 -57,455 0.40% 93,327,981
2010-12-08 2010-12-06 20.941 4,449,820 -71,820 0.40% 93,185,684
2010-12-07 2010-12-03 20.468 4,521,640 +239,877 0.41% 92,549,107
2010-12-06 2010-12-02 20.329 4,281,763 +316,005 0.39% 87,043,110
2010-12-03 2010-12-01 20.050 3,965,758 +153,693 0.36% 79,514,735
2010-12-02 2010-11-30 19.772 3,812,065 +231,258 0.35% 75,371,569
2010-12-01 2010-11-29 19.828 3,580,807 -60,328 0.32% 70,998,606
2010-11-30 2010-11-26 19.633 3,641,135 -301,641 0.33% 71,484,982
2010-11-29 2010-11-25 19.577 3,942,776 -17,237 0.36% 77,187,387
2010-11-26 2010-11-24 19.660 3,960,013 +30,954 0.36% 77,855,666
2010-11-25 2010-11-23 19.633 3,929,059 -387,177 0.36% 77,137,681
2010-11-24 2010-11-22 20.050 4,316,236 -108,448 0.39% 86,541,933
2010-11-23 2010-11-19 19.688 4,424,684 -263,576 0.40% 87,114,528
2010-11-22 2010-11-18 18.853 4,688,260 -298,769 0.43% 88,387,178
2010-11-19 2010-11-17 18.296 4,987,029 -660,737 0.45% 91,242,290
2010-11-18 2010-11-16 18.714 5,647,766 -124,966 0.51% 105,690,239
2010-11-17 2010-11-15 19.048 5,772,732 -413,679 0.52% 109,957,893
2010-11-16 2010-11-12 19.800 6,186,411 -455,334 0.56% 122,489,054
2010-11-15 2010-11-11 20.524 6,641,745 -180,984 0.60% 136,313,415
2010-11-12 2010-11-10 20.217 6,822,729 -188,167 0.62% 137,937,914
2010-11-11 2010-11-09 19.633 7,010,896 +89,056 0.64% 137,642,184
2010-11-10 2010-11-08 20.217 6,921,840 +298,768 0.63% 139,941,682
2010-11-09 2010-11-05 20.329 6,623,072 -2,873 0.60% 134,639,115
2010-11-08 2010-11-04 19.354 6,625,945 +31,601 0.60% 128,239,419
2010-11-05 2010-11-03 18.825 6,594,344 -40,219 0.60% 124,138,704
2010-11-04 2010-11-02 18.324 6,634,563 -40,219 0.60% 121,570,199
2010-11-03 2010-11-01 18.407 6,674,782 -349,041 0.61% 122,864,794
2010-11-02 2010-10-29 17.516 7,023,823 -76,129 0.64% 123,030,593
2010-11-01 2010-10-28 17.126 7,099,952 +70,383 0.64% 121,596,043
2010-10-29 2010-10-27 16.681 7,029,569 +11,491 0.64% 117,258,527
2010-10-28 2010-10-26 16.931 7,018,078 +2,873 0.64% 118,825,782
2010-10-27 2010-10-25 16.820 7,015,205 +311,696 0.64% 117,995,710
2010-10-26 2010-10-22 16.764 6,703,509 -18,673 0.61% 112,379,631
2010-10-25 2010-10-21 16.931 6,722,182 +17,236 0.61% 113,815,853
2010-10-22 2010-10-20 16.514 6,704,946 -48,837 0.61% 110,723,267
2010-10-21 2010-10-19 17.182 6,753,783 -1,436 0.61% 116,043,596
2010-10-20 2010-10-18 17.071 6,755,219 -191,040 0.61% 115,315,801
2010-10-19 2010-10-15 17.655 6,946,259 -133,584 0.63% 122,639,153
2010-10-18 2010-10-14 17.600 7,079,843 -120,656 0.64% 124,603,321
2010-10-15 2010-10-13 17.600 7,200,499 +461,080 0.65% 126,726,834
2010-10-14 2010-10-12 17.377 6,739,419 +7,182 0.61% 117,110,534
2010-10-13 2010-10-11 17.655 6,732,237 -491,244 0.61% 118,860,504
2010-10-12 2010-10-08 17.182 7,223,481 -50,274 0.66% 124,113,954
2010-10-11 2010-10-07 17.711 7,273,755 +11,491 0.66% 128,826,348
2010-10-08 2010-10-06 17.683 7,262,264 -14,363 0.66% 128,420,593
2010-10-07 2010-10-05 18.157 7,276,627 +7,182 0.66% 132,119,409
2010-10-06 2010-10-04 18.157 7,269,445 +163,748 0.66% 131,989,007
2010-10-05 2010-09-30 16.904 7,105,697 -275,787 0.64% 120,111,416
2010-10-04 2010-09-29 16.235 7,381,484 +327,496 0.67% 119,839,820
2010-09-30 2010-09-28 15.678 7,053,988 -57,455 0.64% 110,594,117
2010-09-29 2010-09-27 16.040 7,111,443 +212,585 0.65% 114,069,393
2010-09-28 2010-09-24 16.012 6,898,858 +114,911 0.63% 110,467,357
2010-09-27 2010-09-22 15.957 6,783,947 +34,473 0.62% 108,249,520
2010-09-24 2010-09-21 15.929 6,749,474 +38,783 0.61% 107,511,487
2010-09-22 2010-09-20 15.567 6,710,691 +35,909 0.61% 104,464,315
2010-09-21 2010-09-17 15.678 6,674,782 +234,131 0.61% 104,648,834
2010-09-20 2010-09-16 15.762 6,440,651 +313,132 0.58% 101,516,143
2010-09-17 2010-09-15 16.291 6,127,519 +48,837 0.56% 99,822,730
2010-09-16 2010-09-14 16.458 6,078,682 +87,620 0.55% 100,042,795
2010-09-15 2010-09-13 16.068 5,991,062 +403,624 0.54% 96,265,028
2010-09-14 2010-09-10 15.567 5,587,438 +45,965 0.51% 86,978,805
2010-09-13 2010-09-09 15.595 5,541,473 +53,146 0.50% 86,417,592
2010-09-10 2010-09-08 15.316 5,488,327 -231,258 0.50% 84,060,425
2010-09-09 2010-09-07 15.205 5,719,585 -56,019 0.52% 86,965,315
2010-09-08 2010-09-06 15.288 5,775,604 +135,020 0.52% 88,299,586
2010-09-07 2010-09-03 15.038 5,640,584 -4,309 0.51% 84,821,655
2010-09-06 2010-09-02 14.620 5,644,893 +10,055 0.51% 82,528,496
2010-09-03 2010-09-01 13.826 5,634,838 +442,406 0.51% 77,909,353
2010-09-02 2010-08-31 13.854 5,192,432 -90,657 0.47% 71,937,082
2010-09-01 2010-08-30 14.147 5,283,089 -87,620 0.48% 74,737,842
2010-08-31 2010-08-27 13.729 5,370,709 -239,876 0.49% 73,733,942
2010-08-30 2010-08-26 13.437 5,610,585 +119,220 0.51% 75,386,638
2010-08-27 2010-08-25 13.896 5,491,365 -70,383 0.50% 76,307,947
2010-08-26 2010-08-24 13.826 5,561,748 -285,841 0.50% 76,898,784
2010-08-25 2010-08-23 14.063 5,847,589 -224,076 0.53% 82,235,082
2010-08-24 2010-08-20 14.174 6,071,665 +86,183 0.55% 86,062,607
2010-08-23 2010-08-19 14.147 5,985,482 -58,892 0.54% 84,674,327
2010-08-20 2010-08-18 13.980 6,044,374 -45,964 0.55% 84,497,519
2010-08-19 2010-08-17 13.980 6,090,338 -7,182 0.55% 85,140,074
2010-08-18 2010-08-16 13.980 6,097,520 +12,928 0.55% 85,240,475
2010-08-17 2010-08-13 14.091 6,084,592 -307,387 0.55% 85,737,515
2010-08-16 2010-08-12 13.952 6,391,979 -334,678 0.58% 89,178,873
2010-08-13 2010-08-11 14.035 6,726,657 -719,629 0.61% 94,410,160
2010-08-12 2010-08-10 14.230 7,446,286 -218,331 0.68% 105,961,848
2010-08-11 2010-08-09 14.564 7,664,617 +90,493 0.70% 111,630,035
2010-08-10 2010-08-06 14.453 7,574,124 +586,045 0.69% 109,468,377
2010-08-09 2010-08-05 14.509 6,988,079 +51,710 0.63% 101,387,506
2010-08-06 2010-08-04 14.481 6,936,369 +422,843 0.63% 100,444,103
2010-08-05 2010-08-03 14.648 6,513,526 -340,423 0.59% 95,409,322
2010-08-04 2010-08-02 14.592 6,853,949 +373,460 0.62% 100,014,062
2010-08-03 2010-07-30 14.202 6,480,489 -193,912 0.59% 92,037,935
2010-08-02 2010-07-29 14.119 6,674,401 -272,913 0.61% 94,234,334
2010-07-30 2010-07-28 13.854 6,947,314 +166,620 0.63% 96,249,598
2010-07-29 2010-07-27 13.673 6,780,694 +156,566 0.62% 92,713,836
2010-07-28 2010-07-26 13.645 6,624,128 +166,621 0.60% 90,388,610
2010-07-27 2010-07-23 13.645 6,457,507 -27,291 0.59% 88,115,007
2010-07-26 2010-07-22 13.228 6,484,798 +74,692 0.59% 85,778,604
2010-07-23 2010-07-21 13.297 6,410,106 +11,491 0.58% 85,236,871
2010-07-22 2010-07-20 12.893 6,398,615 -38,782 0.58% 82,500,367
2010-07-21 2010-07-19 12.531 6,437,397 +83,310 0.58% 80,669,937
2010-07-20 2010-07-16 12.559 6,354,087 -38,782 0.58% 79,802,888
2010-07-19 2010-07-15 12.531 6,392,869 -247,059 0.58% 80,111,937
2010-07-16 2010-07-14 12.699 6,639,928 +2,873 0.60% 84,317,384
2010-07-15 2010-07-13 12.657 6,637,055 +34,473 0.60% 84,003,662
2010-07-14 2010-07-12 12.782 6,602,582 -333,457 0.60% 84,394,744
2010-07-13 2010-07-09 12.685 6,936,039 +201,310 0.63% 87,980,985
2010-07-12 2010-07-08 12.490 6,734,729 -142,202 0.61% 84,114,619
2010-07-09 2010-07-07 12.072 6,876,931 +226,948 0.62% 83,018,079
2010-07-08 2010-07-06 12.337 6,649,983 +57,456 0.60% 82,037,643
2010-07-07 2010-07-05 12.295 6,592,527 +79,001 0.60% 81,053,456
2010-07-06 2010-07-02 12.434 6,513,526 -320,427 0.59% 80,989,091
2010-07-05 2010-06-30 12.824 6,833,953 -91,816 0.62% 87,637,612
2010-07-02 2010-06-29 12.838 6,925,769 -459,643 0.63% 88,911,480
2010-06-30 2010-06-28 13.228 7,385,412 +232,694 0.67% 97,691,606
2010-06-29 2010-06-25 13.005 7,152,718 +473,063 0.65% 93,020,120
2010-06-28 2010-06-24 13.353 6,679,655 +25,855 0.61% 89,193,161
2010-06-25 2010-06-23 13.464 6,653,800 -890,560 0.60% 89,589,092
2010-06-24 2010-06-22 13.548 7,544,360 +214,022 0.68% 102,210,182
2010-06-23 2010-06-21 13.631 7,330,338 +303,077 0.66% 99,923,033
2010-06-22 2010-06-18 13.019 7,027,261 +67,510 0.64% 91,486,415
2010-06-21 2010-06-17 13.255 6,959,751 -116,347 0.63% 92,254,926
2010-06-18 2010-06-15 13.130 7,076,098 +51,710 0.64% 92,910,425
2010-06-17 2010-06-14 13.088 7,024,388 -4,465,723 0.64% 91,938,045
2010-06-15 2010-06-11 12.852 11,490,111 +1,342,075 1.04% 147,667,473
2010-06-14 2010-06-10 12.448 10,148,036 +281,495 0.92% 126,321,838
2010-06-11 2010-06-09 12.364 9,866,541 +89,055 0.90% 121,993,533
2010-06-10 2010-06-08 12.309 9,777,486 -47,084 0.89% 120,347,863
2010-06-09 2010-06-07 12.114 9,824,570 -1,206,399 0.89% 119,012,265
2010-06-08 2010-06-04 12.601 11,030,969 -64,637 1.00% 139,002,035
2010-06-07 2010-06-03 12.740 11,095,606 +272,913 1.01% 141,361,465
2010-06-04 2010-06-02 12.490 10,822,693 -116,347 0.98% 135,171,987
2010-06-03 2010-06-01 12.587 10,939,040 -261,423 0.99% 137,691,318
2010-06-02 2010-05-31 13.186 11,200,463 +4,688,363 1.02% 147,687,885
2010-06-01 2010-05-28 13.576 6,512,100 +989,670 0.59% 88,406,581
2010-05-31 2010-05-27 13.217 5,522,430 -225,512 0.50% 72,991,246
2010-05-28 2010-05-26 12.410 5,747,942 +8,056 0.52% 71,330,521
2010-05-27 2010-05-25 11.942 5,739,886 -352,948 0.53% 68,547,205
2010-05-26 2010-05-24 12.891 6,092,834 -96,002 0.56% 78,545,200
2010-05-25 2010-05-20 12.608 6,188,836 +254,546 0.57% 78,029,333
2010-05-24 2010-05-19 12.962 5,934,290 -11,294 0.55% 76,921,682
2010-05-20 2010-05-18 13.798 5,945,584 +241,416 0.55% 82,037,494
2010-05-19 2010-05-17 13.926 5,704,168 -951,711 0.53% 79,433,690
2010-05-18 2010-05-14 14.478 6,655,879 -518,128 0.61% 96,364,090
2010-05-17 2010-05-13 14.450 7,174,007 +112,944 0.66% 103,662,309
2010-05-14 2010-05-12 14.308 7,061,063 +1,270,776 0.65% 101,030,004
2010-05-13 2010-05-11 14.067 5,790,287 -693,190 0.53% 81,453,219
2010-05-12 2010-05-10 13.614 6,483,477 +347,301 0.60% 88,265,355
2010-05-11 2010-05-07 13.118 6,136,176 +39,036 0.57% 80,494,778
2010-05-10 2010-05-06 13.770 6,097,140 -220,734 0.56% 83,955,924
2010-05-07 2010-05-05 13.940 6,317,874 +57,883 0.58% 88,069,386
2010-05-06 2010-05-04 14.591 6,259,991 -247,063 0.58% 91,341,859
2010-05-05 2010-05-03 14.988 6,507,054 +1,585,443 0.60% 97,527,926
2010-05-04 2010-04-30 15.668 4,921,611 +46,590 0.45% 77,111,886
2010-05-03 2010-04-29 15.130 4,875,021 -207,534 0.45% 73,757,579
2010-04-30 2010-04-28 15.413 5,082,555 -295,065 0.47% 78,337,533
2010-04-29 2010-04-27 15.640 5,377,620 -62,119 0.50% 84,104,280
2010-04-28 2010-04-26 15.753 5,439,739 +22,589 0.50% 85,692,292
2010-04-27 2010-04-23 15.101 5,417,150 -107,296 0.50% 81,806,343
2010-04-26 2010-04-22 15.300 5,524,446 +217,416 0.51% 84,522,318
2010-04-23 2010-04-21 15.243 5,307,030 -1,485,207 0.49% 80,895,195
2010-04-22 2010-04-20 15.101 6,792,237 -55,060 0.63% 102,572,029
2010-04-21 2010-04-19 14.988 6,847,297 -214,592 0.63% 102,627,499
2010-04-20 2010-04-16 15.668 7,061,889 -35,295 0.65% 110,645,798
2010-04-19 2010-04-15 15.753 7,097,184 +26,824 0.66% 111,802,049
2010-04-16 2010-04-14 15.753 7,070,360 -7,059 0.65% 111,379,490
2010-04-15 2010-04-13 15.753 7,077,419 +98,826 0.65% 111,490,691
2010-04-14 2010-04-12 15.725 6,978,593 +247,064 0.64% 109,736,160
2010-04-13 2010-04-09 15.866 6,731,529 +216,004 0.62% 106,804,771
2010-04-12 2010-04-08 15.866 6,515,525 +398,126 0.60% 103,377,577
2010-04-09 2010-04-07 16.490 6,117,399 +214,592 0.56% 100,873,874
2010-04-08 2010-04-01 15.951 5,902,807 +480,278 0.54% 94,157,710
2010-04-07 2010-03-31 16.150 5,422,529 +555,541 0.50% 87,572,076
2010-04-01 2010-03-30 17.340 4,866,988 +84,707 0.45% 84,391,869
2010-03-31 2010-03-29 17.000 4,782,281 -7,059 0.44% 81,297,136
2010-03-30 2010-03-26 17.000 4,789,340 +46,589 0.44% 81,417,137
2010-03-29 2010-03-25 16.631 4,742,751 -115,767 0.44% 78,878,262
2010-03-26 2010-03-24 16.603 4,858,518 +36,707 0.45% 80,665,966
2010-03-25 2010-03-23 16.660 4,821,811 -117,179 0.45% 80,329,750
2010-03-24 2010-03-22 16.575 4,938,990 -156,709 0.46% 81,862,107
2010-03-23 2010-03-19 16.971 5,095,699 +146,827 0.47% 86,480,760
2010-03-22 2010-03-18 16.858 4,948,872 -2,455,109 0.46% 83,428,050
2010-03-19 2010-03-17 16.716 7,403,981 +417,891 0.68% 123,767,385
2010-03-18 2010-03-16 16.036 6,986,090 +227,299 0.64% 112,031,336
2010-03-17 2010-03-15 16.320 6,758,791 +412,243 0.62% 110,301,243
2010-03-16 2010-03-12 16.858 6,346,548 +393,891 0.59% 106,990,063
2010-03-15 2010-03-11 16.773 5,952,657 +160,944 0.55% 99,843,885
2010-03-12 2010-03-10 17.000 5,791,713 +112,944 0.53% 98,457,134
2010-03-11 2010-03-09 17.056 5,678,769 -12,707 0.52% 96,858,915
2010-03-10 2010-03-08 16.915 5,691,476 -633,895 0.53% 96,269,374
2010-03-09 2010-03-05 15.866 6,325,371 -7,059 0.58% 100,360,528
2010-03-08 2010-03-04 15.866 6,332,430 -59,295 0.58% 100,472,528
2010-03-05 2010-03-03 15.980 6,391,725 +1,022,138 0.59% 102,137,704
2010-03-04 2010-03-02 16.433 5,369,587 -282,358 0.50% 88,238,432
2010-03-03 2010-03-01 15.583 5,651,945 +97,413 0.52% 88,074,366
2010-03-02 2010-02-26 15.130 5,554,532 +169,416 0.51% 84,038,373
2010-03-01 2010-02-25 14.875 5,385,116 -169,416 0.50% 80,101,984
2010-02-26 2010-02-24 15.271 5,554,532 -728,485 0.51% 84,825,249
2010-02-25 2010-02-23 15.073 6,283,017 +193,416 0.58% 94,704,098
2010-02-24 2010-02-22 15.101 6,089,601 -40,942 0.56% 91,961,269
2010-02-23 2010-02-19 14.818 6,130,543 -118,591 0.57% 90,842,596
2010-02-22 2010-02-18 15.186 6,249,134 +145,415 0.58% 94,901,600
2010-02-19 2010-02-17 15.413 6,103,719 -10,165 0.56% 94,076,757
2010-02-18 2010-02-12 15.186 6,113,884 +162,356 0.56% 92,847,645
2010-02-17 2010-02-11 15.300 5,951,528 -182,121 0.55% 91,056,541
2010-02-12 2010-02-10 15.413 6,133,649 +1,568,502 0.57% 94,538,069
2010-02-11 2010-02-09 14.846 4,565,147 -176,474 0.42% 67,775,848
2010-02-10 2010-02-08 14.195 4,741,621 -36,707 0.44% 67,305,952
2010-02-09 2010-02-05 14.705 4,778,328 -1,516,972 0.44% 70,263,895
2010-02-08 2010-02-04 15.470 6,295,300 -275,299 0.58% 97,386,326
2010-02-05 2010-02-03 15.385 6,570,599 +141,179 0.61% 101,086,626
2010-02-04 2010-02-02 13.982 6,429,420 -282,359 0.59% 89,897,551
2010-02-03 2010-02-01 13.515 6,711,779 -835,146 0.62% 90,707,863
2010-02-02 2010-01-29 13.146 7,546,925 -403,773 0.70% 99,214,905
2010-02-01 2010-01-28 13.571 7,950,698 +146,827 0.73% 107,902,045
2010-01-29 2010-01-27 13.756 7,803,871 -1,441,441 0.72% 107,346,583
2010-01-28 2010-01-26 13.571 9,245,312 -391,067 0.85% 125,471,761
2010-01-27 2010-01-25 14.067 9,636,379 +557,659 0.89% 135,557,026
2010-01-26 2010-01-22 14.506 9,078,720 -115,344 0.84% 131,699,307
2010-01-25 2010-01-21 14.846 9,194,064 -77,649 0.85% 136,498,449
2010-01-22 2010-01-20 15.300 9,271,713 -773,662 0.86% 141,854,346
2010-01-21 2010-01-19 15.158 10,045,375 -285,182 0.93% 152,268,070
2010-01-20 2010-01-18 14.591 10,330,557 -132,709 0.95% 150,737,002
2010-01-19 2010-01-15 14.818 10,463,266 -52,236 0.97% 155,045,034
2010-01-18 2010-01-14 14.733 10,515,502 -271,065 0.97% 154,925,270
2010-01-15 2010-01-13 14.223 10,786,567 -162,356 1.00% 153,417,842
2010-01-14 2010-01-12 15.271 10,948,923 +595,777 1.01% 167,204,928
2010-01-13 2010-01-11 15.470 10,353,146 +434,832 0.96% 160,159,936
2010-01-12 2010-01-08 15.101 9,918,314 +120,003 0.92% 149,780,049
2010-01-11 2010-01-07 14.676 9,798,311 +16,941 0.90% 143,803,642
2010-01-08 2010-01-06 14.733 9,781,370 +512,199 0.90% 144,109,276
2010-01-07 2010-01-05 14.336 9,269,171 +160,944 0.86% 132,886,333
2010-01-06 2010-01-04 13.359 9,108,227 +1,412 0.84% 121,675,867
2010-01-05 2009-12-31 13.175 9,106,815 -728,485 0.84% 119,979,866
2010-01-04 2009-12-29 12.920 9,835,300 +29,647 0.91% 127,069,512
2009-12-30 2009-12-28 13.118 9,805,653 +59,296 0.91% 128,631,229
2009-12-29 2009-12-24 12.991 9,746,357 +204,710 0.90% 126,610,744
2009-12-28 2009-12-22 12.240 9,541,647 -160,239 0.88% 116,787,402
2009-12-23 2009-12-21 12.141 9,701,886 -223,734 0.90% 117,786,604
2009-12-22 2009-12-18 12.296 9,925,620 +5,647 0.92% 122,049,578
2009-12-21 2009-12-17 12.665 9,919,973 -122,826 0.92% 125,633,923
2009-12-18 2009-12-16 13.061 10,042,799 -259,770 0.93% 131,173,046
2009-12-17 2009-12-15 13.274 10,302,569 +83,296 0.95% 136,755,258
2009-12-16 2009-12-14 13.316 10,219,273 +201,887 0.94% 136,083,906
2009-12-15 2009-12-11 13.019 10,017,386 +174,356 0.92% 130,415,386
2009-12-14 2009-12-10 12.806 9,843,030 -115,061 0.91% 126,053,860
2009-12-11 2009-12-09 12.962 9,958,091 -326,124 0.92% 129,079,150
2009-12-10 2009-12-08 13.387 10,284,215 -131,297 0.95% 137,677,150
2009-12-09 2009-12-07 13.741 10,415,512 +163,768 0.96% 143,123,606
2009-12-08 2009-12-04 13.274 10,251,744 +49,413 0.95% 136,080,612
2009-12-07 2009-12-03 13.345 10,202,331 +391,066 0.94% 136,147,360
2009-12-04 2009-12-02 13.274 9,811,265 +410,832 0.91% 130,233,739
2009-12-03 2009-12-01 12.906 9,400,433 +319,066 0.87% 121,317,973
2009-12-02 2009-11-30 12.750 9,081,367 +376,948 0.84% 115,785,093
2009-12-01 2009-11-27 11.772 8,704,419 -2,048,512 0.80% 102,470,705
2009-11-30 2009-11-26 12.679 10,752,931 -365,654 0.99% 136,335,453
2009-11-27 2009-11-25 12.991 11,118,585 +471,539 1.03% 144,436,770
2009-11-26 2009-11-24 12.495 10,647,046 +64,942 0.98% 133,032,155
2009-11-25 2009-11-23 12.750 10,582,104 +72,002 0.98% 134,919,103
2009-11-24 2009-11-20 12.906 10,510,102 -1,041,904 0.97% 135,638,887
2009-11-23 2009-11-19 13.047 11,552,006 -28,235 1.07% 150,721,757
2009-11-20 2009-11-18 13.118 11,580,241 -504,011 1.07% 151,910,396
2009-11-19 2009-11-17 13.274 12,084,252 -74,825 1.12% 160,405,138
2009-11-18 2009-11-16 13.104 12,159,077 +218,828 1.12% 159,331,356
2009-11-17 2009-11-13 12.849 11,940,249 +57,884 1.10% 153,419,153
2009-11-16 2009-11-12 13.005 11,882,365 +193,415 1.10% 154,527,038
2009-11-13 2009-11-11 13.302 11,688,950 +334,595 1.08% 155,489,120
2009-11-12 2009-11-10 12.976 11,354,355 +152,474 1.05% 147,338,707
2009-11-11 2009-11-09 12.891 11,201,881 +705,897 1.03% 144,408,002
2009-11-10 2009-11-06 12.509 10,495,984 +176,474 0.97% 131,293,364
2009-11-09 2009-11-05 12.311 10,319,510 -169,415 0.95% 127,039,204
2009-11-06 2009-11-04 12.183 10,488,925 +309,182 0.97% 127,787,491
2009-11-05 2009-11-03 11.999 10,179,743 -127,061 0.94% 122,145,968
2009-11-04 2009-11-02 12.098 10,306,804 -268,241 0.95% 124,692,634
2009-11-03 2009-10-30 12.211 10,575,045 -409,420 0.98% 129,136,318
2009-11-02 2009-10-29 11.588 10,984,465 -810,369 1.01% 127,289,073
2009-10-30 2009-10-28 11.886 11,794,834 +1,792,836 1.09% 140,188,602
2009-10-29 2009-10-27 12.339 10,001,998 -49,413 0.92% 123,413,830
2009-10-28 2009-10-23 12.976 10,051,411 +240,005 0.93% 130,431,178
2009-10-27 2009-10-22 12.495 9,811,406 -433,420 0.91% 122,591,044
2009-10-23 2009-10-21 12.424 10,244,826 -88,943 0.95% 127,280,857
2009-10-22 2009-10-20 12.636 10,333,769 -362,831 0.95% 130,581,759
2009-10-21 2009-10-19 12.197 10,696,600 +237,181 0.99% 130,469,146
2009-10-20 2009-10-16 11.815 10,459,419 -67,766 0.97% 123,575,542
2009-10-19 2009-10-15 12.155 10,527,185 -50,824 0.97% 127,955,351
2009-10-16 2009-10-14 11.857 10,578,009 +1,171,506 0.98% 125,426,211
2009-10-15 2009-10-13 11.574 9,406,503 +168,003 0.87% 108,870,236
2009-10-14 2009-10-12 11.121 9,238,500 +4,250,203 0.85% 102,737,745
2009-10-13 2009-10-09 11.050 4,988,297 +341,654 0.46% 55,119,570
2009-10-12 2009-10-08 10.667 4,646,643 +148,239 0.43% 49,567,064
2009-10-09 2009-10-07 10.540 4,498,404 +296,476 0.42% 47,412,221
2009-10-08 2009-10-06 10.327 4,201,928 +86,120 0.39% 43,394,536
2009-10-07 2009-10-05 10.072 4,115,808 -223,064 0.38% 41,455,639
2009-10-06 2009-10-02 9.973 4,338,872 -11,294 0.40% 43,272,143
2009-10-05 2009-09-30 10.242 4,350,166 +33,742 0.40% 44,555,676
2009-10-02 2009-09-29 10.384 4,316,424 +124,238 0.40% 44,821,562
2009-09-30 2009-09-28 10.115 4,192,186 -145,415 0.39% 42,403,106
2009-09-29 2009-09-25 10.497 4,337,601 +91,766 0.40% 45,533,048
2009-09-28 2009-09-24 10.412 4,245,835 -499,774 0.39% 44,208,865
2009-09-25 2009-09-23 10.809 4,745,609 -111,532 0.44% 51,295,043
2009-09-24 2009-09-22 10.738 4,857,141 +160,944 0.45% 52,156,547
2009-09-23 2009-09-21 10.568 4,696,197 +1,412 0.43% 49,629,974
2009-09-22 2009-09-18 10.696 4,694,785 -158,121 0.43% 50,213,625
2009-09-21 2009-09-17 10.993 4,852,906 +63,531 0.45% 53,348,537
2009-09-18 2009-09-16 10.880 4,789,375 +388,737 0.44% 52,107,348
2009-09-17 2009-09-15 10.710 4,400,638 +115,767 0.41% 47,129,882
2009-09-16 2009-09-14 10.922 4,284,871 -426,361 0.40% 46,800,559
2009-09-15 2009-09-11 10.908 4,711,232 -73,413 0.43% 51,390,652
2009-09-14 2009-09-10 10.710 4,784,645 +38,118 0.44% 51,242,514
2009-09-11 2009-09-09 10.228 4,746,527 -45,177 0.44% 48,548,081
2009-09-10 2009-09-08 10.370 4,791,704 +1,413,205 0.44% 49,688,968
2009-09-09 2009-09-07 10.285 3,378,499 -115,768 0.31% 34,747,161
2009-09-08 2009-09-04 10.115 3,494,267 +693,191 0.32% 35,343,797
2009-09-07 2009-09-03 9.959 2,801,076 +317,653 0.26% 27,895,820
2009-09-04 2009-09-02 9.548 2,483,423 +50,401 0.23% 23,712,072
2009-09-03 2009-09-01 9.633 2,433,022 +597,189 0.22% 23,437,639
2009-09-02 2009-08-31 9.591 1,835,833 -11,294 0.17% 17,606,813
2009-09-01 2009-08-28 9.803 1,847,127 -552,012 0.17% 18,107,636
2009-08-31 2009-08-27 9.874 2,399,139 -152,473 0.22% 23,689,020
2009-08-28 2009-08-26 10.242 2,551,612 -22,589 0.24% 26,134,359
2009-08-27 2009-08-25 10.469 2,574,201 +429,185 0.24% 26,949,195
2009-08-26 2009-08-24 11.036 2,145,016 +148,239 0.20% 23,671,561
2009-08-25 2009-08-21 10.766 1,996,777 -142,592 0.18% 21,498,199
2009-08-24 2009-08-20 10.639 2,139,369 +736,956 0.20% 22,760,644
2009-08-21 2009-08-19 10.214 1,402,413 +1,079,246 0.13% 14,324,191
2009-08-20 2009-08-18 10.398 323,167 +295,065 0.03% 3,360,330
2009-08-19 2009-08-17 10.455 28,102 -381,185 0.00% 293,800
2009-08-18 2009-08-14 11.206 409,287 -348,713 0.04% 4,586,309
2009-08-17 2009-08-13 11.432 758,000 +372,714 0.07% 8,665,660
2009-08-14 2009-08-12 11.078 385,286 -365,655 0.04% 4,268,241
2009-08-13 2009-08-11 11.616 750,941 -252,711 0.07% 8,723,255
2009-08-12 2009-08-10 11.574 1,003,652 +104,473 0.09% 11,616,201
2009-08-11 2009-08-07 11.404 899,179 -519,540 0.08% 10,254,180
2009-08-10 2009-08-06 12.070 1,418,719 +184,945 0.13% 17,123,593
2009-08-07 2009-08-05 11.900 1,233,774 -128,120 0.11% 14,681,614
2009-08-06 2009-08-04 12.481 1,361,894 +357,184 0.13% 16,997,229
2009-08-05 2009-08-03 12.424 1,004,710 -81,884 0.09% 12,482,433
2009-08-04 2009-07-31 11.971 1,086,594 -200,828 0.10% 13,007,173
2009-08-03 2009-07-30 11.687 1,287,422 -317,653 0.12% 15,046,441
2009-07-31 2009-07-29 12.027 1,605,075 -146,827 0.15% 19,304,650
2009-07-30 2009-07-28 12.962 1,751,902 +321,889 0.16% 22,708,571
2009-07-29 2009-07-27 12.821 1,430,013 -50,825 0.13% 18,333,588
2009-07-28 2009-07-24 12.622 1,480,838 -100,237 0.14% 18,691,500
2009-07-27 2009-07-23 12.396 1,581,075 +302,124 0.15% 19,598,347
2009-07-24 2009-07-22 12.084 1,278,951 -1,744,341 0.12% 15,454,745
2009-07-23 2009-07-21 12.070 3,023,292 -50,825 0.28% 36,490,398
2009-07-22 2009-07-20 12.268 3,074,117 +570,365 0.28% 37,713,531
2009-07-21 2009-07-17 11.489 2,503,752 +614,130 0.23% 28,765,444
2009-07-20 2009-07-16 11.220 1,889,622 -107,297 0.17% 21,201,131
2009-07-17 2009-07-15 10.965 1,996,919 +302,124 0.18% 21,895,775
2009-07-16 2009-07-14 10.795 1,694,795 +684,720 0.16% 18,294,943
2009-07-15 2009-07-13 10.256 1,010,075 +273,888 0.09% 10,359,794
2009-07-14 2009-07-10 10.653 736,187 -424,950 0.07% 7,842,687
2009-07-13 2009-07-09 10.667 1,161,137 -319,065 0.11% 12,386,179
2009-07-10 2009-07-08 10.681 1,480,202 +399,396 0.14% 15,810,705
2009-07-09 2009-07-07 10.908 1,080,806 +204,710 0.10% 11,789,554
2009-07-08 2009-07-06 11.007 876,096 -105,743 0.08% 9,643,432
2009-07-07 2009-07-03 11.234 981,839 +210,357 0.09% 11,029,920
2009-07-06 2009-07-02 11.645 771,482 -61,766 0.07% 8,983,727
2009-07-03 2009-06-30 11.914 833,248 +87,178 0.08% 9,927,255
2009-07-02 2009-06-29 12.240 746,070 -7,059 0.07% 9,131,713
2009-06-30 2009-06-26 12.183 753,129 -132,708 0.07% 9,175,436
2009-06-29 2009-06-25 11.574 885,837 -197,651 0.08% 10,252,618
2009-06-26 2009-06-24 11.886 1,083,488 +204,710 0.10% 12,877,898
2009-06-25 2009-06-23 12.041 878,778 -194,828 0.08% 10,581,738
2009-06-24 2009-06-22 12.537 1,073,606 +110,120 0.10% 13,460,064
2009-06-23 2009-06-19 12.211 963,486 -55,060 0.09% 11,765,532
2009-06-22 2009-06-18 11.956 1,018,546 +238,470 0.09% 12,178,169
2009-06-19 2009-06-17 12.226 780,076 -180,710 0.07% 9,536,887
2009-06-18 2009-06-16 12.438 960,786 +159,533 0.09% 11,950,335
2009-06-17 2009-06-15 13.203 801,253 -292,242 0.07% 10,578,997
2009-06-16 2009-06-12 14.239 1,093,495 +1,061,104 0.10% 15,570,367
2009-06-15 2009-06-11 13.922 32,391 -142,561 0.00% 450,959
2009-06-12 2009-06-10 13.534 174,952 -1,407,332 0.02% 2,367,732
2009-06-11 2009-06-09 13.102 1,582,284 +29,172 0.15% 20,730,587
2009-06-10 2009-06-08 13.692 1,553,112 +108,353 0.15% 21,265,180
2009-06-09 2009-06-05 13.807 1,444,759 -215,316 0.14% 19,948,020
2009-06-08 2009-06-04 12.958 1,660,075 -87,516 0.16% 21,510,772
2009-06-05 2009-06-03 13.231 1,747,591 -179,198 0.16% 23,122,835
2009-06-04 2009-06-02 12.915 1,926,789 +1,618,341 0.18% 24,883,552
2009-06-03 2009-06-01 13.001 308,448 -33,339 0.03% 4,010,103
2009-06-02 2009-05-29 12.166 341,787 -766,802 0.03% 4,158,130
2009-06-01 2009-05-27 11.792 1,108,589 +394,514 0.10% 13,071,946
2009-05-29 2009-05-26 11.014 714,075 -209,759 0.07% 7,864,861
2009-05-27 2009-05-25 11.158 923,834 +87,515 0.09% 10,308,166
2009-05-26 2009-05-22 11.331 836,319 +55,566 0.08% 9,476,162
2009-05-25 2009-05-21 11.619 780,753 -382,012 0.07% 9,071,372
2009-05-22 2009-05-20 11.403 1,162,765 -51,398 0.11% 13,258,760
2009-05-21 2009-05-19 11.475 1,214,163 +308,388 0.11% 13,932,244
2009-05-20 2009-05-18 10.812 905,775 -137,525 0.08% 9,793,683
2009-05-19 2009-05-15 10.827 1,043,300 +665,396 0.10% 11,295,691
2009-05-18 2009-05-14 10.798 377,904 -862,653 0.04% 4,080,642
2009-05-15 2009-05-13 11.216 1,240,557 -85,015 0.12% 13,913,614
2009-05-14 2009-05-12 11.216 1,325,572 -95,850 0.12% 14,867,110
2009-05-13 2009-05-11 11.014 1,421,422 +51,016 0.13% 15,655,619
2009-05-12 2009-05-08 11.302 1,370,406 -277,827 0.13% 15,488,333
2009-05-11 2009-05-07 11.316 1,648,233 -73,624 0.15% 18,652,065
2009-05-08 2009-05-06 11.230 1,721,857 +123,633 0.16% 19,336,482
2009-05-07 2009-05-05 10.884 1,598,224 -797,363 0.15% 17,395,832
2009-05-06 2009-05-04 10.222 2,395,587 -195,868 0.22% 24,488,155
2009-05-05 2009-04-30 9.229 2,591,455 +87,515 0.24% 23,915,941
2009-05-04 2009-04-29 8.480 2,503,940 +207,676 0.23% 21,233,666
2009-04-30 2009-04-28 8.120 2,296,264 +59,733 0.22% 18,646,043
2009-04-29 2009-04-27 8.466 2,236,531 +12,502 0.21% 18,933,810
2009-04-28 2009-04-24 8.682 2,224,029 +1,389 0.21% 19,308,277
2009-04-27 2009-04-23 8.653 2,222,640 +236,153 0.21% 19,232,218
2009-04-24 2009-04-22 8.552 1,986,487 +244,488 0.19% 16,988,614
2009-04-23 2009-04-21 9.171 1,741,999 -73,624 0.16% 15,976,186
2009-04-22 2009-04-20 9.474 1,815,623 -143,081 0.17% 17,200,352
2009-04-21 2009-04-17 9.243 1,958,704 +81,959 0.18% 18,104,628
2009-04-20 2009-04-16 9.416 1,876,745 -4,168 0.18% 17,671,312
2009-04-17 2009-04-15 9.502 1,880,913 -117,521 0.18% 17,873,039
2009-04-16 2009-04-14 9.200 1,998,434 +477,863 0.19% 18,385,542
2009-04-15 2009-04-09 8.624 1,520,571 +469,527 0.14% 13,113,520
2009-04-14 2009-04-08 8.293 1,051,044 +51,398 0.10% 8,716,239
2009-04-09 2009-04-07 8.768 999,646 +6,946 0.09% 8,764,947
2009-04-08 2009-04-06 9.056 992,700 +258,379 0.09% 8,989,891
2009-04-07 2009-04-03 8.926 734,321 +238,931 0.07% 6,554,860
2009-04-06 2009-04-02 9.330 495,390 +450,774 0.05% 4,621,767
2009-04-03 2009-04-01 9.099 44,616 -135,441 0.00% 405,970
2009-04-02 2009-03-31 8.826 180,057 -190,311 0.02% 1,589,118
2009-04-01 2009-03-30 8.739 370,368 -598,717 0.03% 3,236,741
2009-03-31 2009-03-27 9.502 969,085 -195,868 0.09% 9,208,557
2009-03-30 2009-03-26 9.589 1,164,953 +94,461 0.11% 11,170,392
2009-03-27 2009-03-25 9.344 1,070,492 +23,615 0.10% 10,002,623
2009-03-26 2009-03-24 9.848 1,046,877 +37,507 0.10% 10,309,498
2009-03-25 2009-03-23 9.517 1,009,370 +87,515 0.09% 9,605,890
2009-03-24 2009-03-20 8.826 921,855 -573,712 0.09% 8,135,961
2009-03-23 2009-03-19 8.638 1,495,567 -604,273 0.14% 12,919,416
2009-03-20 2009-03-18 8.250 2,099,840 -4,987,687 0.20% 17,323,139
2009-03-19 2009-03-17 8.120 7,087,527 +150,027 0.66% 57,551,891
2009-03-18 2009-03-16 8.221 6,937,500 -11,114 0.65% 57,032,824
2009-03-17 2009-03-13 7.919 6,948,614 -43,445 0.65% 55,023,302
2009-03-16 2009-03-12 7.703 6,992,059 +527,871 0.66% 53,857,307
2009-03-13 2009-03-11 8.034 6,464,188 +370,899 0.61% 51,931,868
2009-03-12 2009-03-10 7.847 6,093,289 -77,791 0.57% 47,811,685
2009-03-11 2009-03-09 7.559 6,171,080 -423,686 0.58% 46,645,124
2009-03-10 2009-03-06 7.199 6,594,766 +233,374 0.62% 47,473,928
2009-03-09 2009-03-05 7.659 6,361,392 -19,448 0.60% 48,724,743
2009-03-06 2009-03-04 7.703 6,380,840 -1,019,624 0.60% 49,149,308
2009-03-05 2009-03-03 7.199 7,400,464 +759,856 0.69% 53,273,929
2009-03-04 2009-03-02 7.415 6,640,608 +226,429 0.62% 49,238,050
2009-03-03 2009-02-27 7.947 6,414,179 -461,192 0.60% 50,976,020
2009-03-02 2009-02-26 7.861 6,875,371 -172,600 0.64% 54,047,368
2009-02-27 2009-02-25 8.509 7,047,971 +323,668 0.66% 59,970,457
2009-02-26 2009-02-24 8.739 6,724,303 -118,077 0.63% 58,765,405
2009-02-25 2009-02-23 8.998 6,842,380 +177,810 0.64% 61,570,542
2009-02-24 2009-02-20 8.898 6,664,570 -252,823 0.63% 59,298,865
2009-02-23 2009-02-19 9.056 6,917,393 -223,650 0.65% 62,643,911
2009-02-20 2009-02-18 8.696 7,141,043 +132,662 0.67% 62,098,964
2009-02-19 2009-02-17 8.854 7,008,381 -18,059 0.66% 62,055,258
2009-02-18 2009-02-16 9.258 7,026,440 -266,714 0.66% 65,047,721
2009-02-17 2009-02-13 9.070 7,293,154 -18,058 0.68% 66,151,806
2009-02-16 2009-02-12 8.523 7,311,212 +544,540 0.69% 62,315,610
2009-02-13 2009-02-11 9.315 6,766,672 +354,230 0.63% 63,032,593
2009-02-12 2009-02-10 9.790 6,412,442 +41,674 0.60% 62,779,540
2009-02-11 2009-02-09 9.805 6,370,768 -86,127 0.60% 62,463,264
2009-02-10 2009-02-06 9.776 6,456,895 +9,724 0.61% 63,121,784
2009-02-09 2009-02-05 9.373 6,447,171 +280,605 0.60% 60,427,684
2009-02-06 2009-02-04 9.070 6,166,566 +1,389 0.58% 55,933,205
2009-02-05 2009-02-03 8.696 6,165,177 +77,792 0.58% 53,612,771
2009-02-04 2009-02-02 8.523 6,087,385 -209,759 0.57% 51,884,573
2009-02-03 2009-01-30 8.970 6,297,144 -213,927 0.59% 56,482,959
2009-02-02 2009-01-29 8.494 6,511,071 +76,402 0.61% 55,308,288
2009-01-30 2009-01-23 8.135 6,434,669 -412,572 0.60% 52,343,219
2009-01-29 2009-01-22 8.408 6,847,241 +38,895 0.64% 57,572,386
2009-01-23 2009-01-21 8.250 6,808,346 -370,899 0.64% 56,167,101
2009-01-22 2009-01-20 7.789 7,179,245 -95,850 0.67% 55,919,311
2009-01-21 2009-01-19 8.207 7,275,095 +194,479 0.68% 59,703,432
2009-01-20 2009-01-16 7.962 7,080,616 -27,783 0.66% 56,374,401
2009-01-19 2009-01-15 7.775 7,108,399 -266,713 0.67% 55,265,147
2009-01-16 2009-01-14 8.192 7,375,112 -216,705 0.69% 60,418,043
2009-01-15 2009-01-13 7.947 7,591,817 -729,296 0.71% 60,335,175
2009-01-14 2009-01-12 8.423 8,321,113 -859,874 0.78% 70,084,674
2009-01-13 2009-01-09 9.013 9,180,987 -34,312 0.86% 82,746,470
2009-01-12 2009-01-08 8.682 9,215,299 +175,031 0.86% 80,004,149
2009-01-09 2009-01-07 9.646 9,040,268 +137,525 0.85% 87,205,099
2009-01-08 2009-01-06 10.006 8,902,743 +159,750 0.84% 89,082,913
2009-01-07 2009-01-05 10.309 8,742,993 +48,620 0.82% 90,127,832
2009-01-06 2009-01-02 9.790 8,694,373 +73,624 0.82% 85,120,262
2009-01-05 2008-12-31 8.998 8,620,749 +136,135 0.81% 77,573,036
2009-01-02 2008-12-29 8.351 8,484,614 -226,429 0.80% 70,850,978
2008-12-30 2008-12-24 8.063 8,711,043 -276,438 0.82% 70,233,442
2008-12-29 2008-12-22 9.214 8,987,481 +36,118 0.84% 82,813,994
2008-12-23 2008-12-19 9.790 8,951,363 -30,561 0.84% 87,636,263
2008-12-22 2008-12-18 9.661 8,981,924 +41,674 0.84% 86,771,612
2008-12-19 2008-12-17 9.387 8,940,250 -320,890 0.84% 83,923,392
2008-12-18 2008-12-16 8.192 9,261,140 -20,837 0.87% 75,868,673
2008-12-17 2008-12-15 7.962 9,281,977 +59,733 0.87% 73,901,183
2008-12-16 2008-12-12 7.789 9,222,244 -340,338 0.87% 71,832,279
2008-12-15 2008-12-11 8.970 9,562,582 +9,724 0.90% 85,772,682
2008-12-12 2008-12-10 9.056 9,552,858 +52,787 0.90% 86,510,682
2008-12-11 2008-12-09 7.559 9,500,071 +6,945 0.89% 71,807,850
2008-12-10 2008-12-08 7.055 9,493,126 +509,813 0.89% 66,971,665
2008-12-09 2008-12-05 6.191 8,983,313 +657,060 0.84% 55,614,848
2008-12-08 2008-12-04 6.191 8,326,253 -184,755 0.78% 51,547,051
2008-12-05 2008-12-03 6.277 8,511,008 -31,950 0.80% 53,426,074
2008-12-04 2008-12-02 5.860 8,542,958 -848,761 0.80% 50,059,724
2008-12-02 2008-11-28 6.335 9,391,719 +362,564 0.88% 59,495,420
2008-12-01 2008-11-27 5.730 9,029,155 +134,746 0.85% 51,738,752
2008-11-28 2008-11-26 5.226 8,894,409 +615,387 0.83% 46,484,642
2008-11-27 2008-11-25 5.111 8,279,022 +848,761 0.78% 42,314,884
2008-11-26 2008-11-24 4.852 7,430,261 +308,388 0.70% 36,051,201
2008-11-25 2008-11-21 4.895 7,121,873 -56,955 0.67% 34,862,531
2008-11-24 2008-11-20 4.866 7,178,828 -625,110 0.67% 34,934,620
2008-11-21 2008-11-19 4.967 7,803,938 -59,733 0.73% 38,763,115
2008-11-20 2008-11-18 5.327 7,863,671 -383,401 0.74% 41,890,238
2008-11-19 2008-11-17 5.989 8,247,072 -144,470 0.77% 49,394,533
2008-11-18 2008-11-14 6.479 8,391,542 -34,728 0.79% 54,367,587
2008-11-17 2008-11-13 6.162 8,426,270 -538,915 0.79% 51,923,614
2008-11-14 2008-11-12 6.536 8,965,185 +5,556 0.84% 58,600,440
2008-11-13 2008-11-11 6.824 8,959,629 -169,474 0.84% 61,144,041
2008-11-12 2008-11-10 7.040 9,129,103 +145,859 0.86% 64,272,136
2008-11-11 2008-11-07 6.234 8,983,244 +8,335 0.84% 56,002,429
2008-11-10 2008-11-06 6.090 8,974,909 +9,724 0.84% 54,658,309
2008-11-07 2008-11-05 7.271 8,965,185 +348,673 0.84% 65,183,309
2008-11-06 2008-11-04 6.839 8,616,512 -69,457 0.81% 58,926,531
2008-11-05 2008-11-03 6.479 8,685,969 -106,547 0.81% 56,275,137
2008-11-04 2008-10-31 5.946 8,792,516 -1,394,690 0.82% 52,281,614
2008-11-03 2008-10-30 6.162 10,187,206 +1,134,922 0.96% 62,774,697
2008-10-31 2008-10-29 4.910 9,052,284 +72,235 0.85% 44,442,483
2008-10-30 2008-10-28 4.449 8,980,049 +590,382 0.84% 39,950,568
2008-10-29 2008-10-27 4.204 8,389,667 -281,994 0.79% 35,270,640
2008-10-28 2008-10-24 5.298 8,671,661 -329,225 0.81% 45,944,749
2008-10-27 2008-10-23 6.004 9,000,886 -133,357 0.84% 54,038,973
2008-10-24 2008-10-22 6.205 9,134,243 -350,062 0.86% 56,680,752
2008-10-23 2008-10-21 7.256 9,484,305 +201,425 0.89% 68,821,133
2008-10-22 2008-10-20 7.213 9,282,880 +329,225 0.87% 66,958,579
2008-10-21 2008-10-17 6.752 8,953,655 -15,281 0.84% 60,458,723
2008-10-20 2008-10-16 7.084 8,968,936 +127,801 0.84% 63,531,893
2008-10-17 2008-10-15 8.423 8,841,135 -41,674 0.83% 74,464,565
2008-10-16 2008-10-14 8.696 8,882,809 +102,796 0.83% 77,245,472
2008-10-15 2008-10-13 8.293 8,780,013 +350,061 0.82% 72,812,076
2008-10-14 2008-10-10 7.386 8,429,952 -31,950 0.79% 62,262,741
2008-10-13 2008-10-09 7.847 8,461,902 +845,983 0.79% 66,397,276
2008-10-10 2008-10-08 7.847 7,615,919 +511,201 0.71% 59,759,174
2008-10-09 2008-10-06 9.070 7,104,718 +147,249 0.67% 64,442,616
2008-10-08 2008-10-03 10.107 6,957,469 +165,307 0.65% 70,319,239
2008-10-06 2008-10-02 10.510 6,792,162 +61,538 0.64% 71,386,595
2008-10-03 2008-09-30 10.179 6,730,624 +256,990 0.63% 68,511,033
2008-10-02 2008-09-29 10.525 6,473,634 +320,890 0.61% 68,132,024
2008-09-30 2008-09-26 11.806 6,152,744 -176,420 0.58% 72,638,768
2008-09-29 2008-09-25 12.310 6,329,164 -94,083 0.59% 77,910,902
2008-09-26 2008-09-24 12.195 6,423,247 -130,957 0.60% 78,329,220
2008-09-25 2008-09-23 12.555 6,554,204 +158,362 0.61% 82,285,291
2008-09-24 2008-09-22 12.958 6,395,842 -866,820 0.60% 82,875,470
2008-09-23 2008-09-19 12.454 7,262,662 -664,006 0.68% 90,447,738
2008-09-22 2008-09-18 9.848 7,926,668 +309,777 0.74% 78,060,718
2008-09-19 2008-09-17 10.093 7,616,891 +487,586 0.71% 76,874,363
2008-09-18 2008-09-16 10.611 7,129,305 +279,320 0.67% 75,648,523
2008-09-17 2008-09-12 11.691 6,849,985 +275,049 0.64% 80,081,356
2008-09-16 2008-09-11 11.734 6,574,936 +520,925 0.62% 77,149,818
2008-09-12 2008-09-10 12.108 6,054,011 +365,342 0.57% 73,303,544
2008-09-11 2008-09-09 12.900 5,688,669 +80,570 0.53% 73,384,518
2008-09-10 2008-09-08 13.202 5,608,099 +497,310 0.53% 74,040,744
2008-09-09 2008-09-05 12.583 5,110,789 +236,153 0.48% 64,310,984
2008-09-08 2008-09-04 12.972 4,874,636 +490,364 0.46% 63,234,305
2008-09-05 2008-09-03 13.634 4,384,272 +220,873 0.41% 59,776,879
2008-09-04 2008-09-02 14.311 4,163,399 +363,953 0.39% 59,582,701
2008-09-03 2008-09-01 14.829 3,799,446 -121,827 0.36% 56,343,429
2008-09-02 2008-08-29 15.117 3,921,273 -236,153 0.37% 59,279,175
2008-09-01 2008-08-28 14.282 4,157,426 -245,877 0.39% 59,377,508
2008-08-29 2008-08-27 14.110 4,403,303 +72,235 0.41% 62,128,435
2008-08-28 2008-08-26 13.606 4,331,068 +141,692 0.41% 58,926,762
2008-08-27 2008-08-25 13.966 4,189,376 +218,094 0.39% 58,506,867
2008-08-26 2008-08-21 13.303 3,971,282 -518,147 0.37% 52,830,956
2008-08-25 2008-08-20 13.174 4,489,429 +94,461 0.42% 59,142,267
2008-08-21 2008-08-19 12.454 4,394,968 +225,040 0.41% 54,734,051
2008-08-20 2008-08-18 13.130 4,169,928 +400,070 0.39% 54,753,157
2008-08-19 2008-08-15 13.966 3,769,858 +350,062 0.35% 52,648,075
2008-08-18 2008-08-14 14.325 3,419,796 -475,084 0.32% 48,990,182
2008-08-15 2008-08-13 13.678 3,894,880 -104,185 0.37% 53,272,546
2008-08-14 2008-08-12 13.879 3,999,065 -43,063 0.38% 55,503,615
2008-08-13 2008-08-11 13.793 4,042,128 +716,793 0.38% 55,752,114
2008-08-12 2008-08-08 14.685 3,325,335 +229,208 0.31% 48,833,893
2008-08-11 2008-08-07 15.002 3,096,127 +543,151 0.29% 46,448,560
2008-08-08 2008-08-05 15.434 2,552,976 +451,469 0.24% 39,402,818
2008-08-07 2008-08-04 16.240 2,101,507 -57,497 0.20% 34,129,169
2008-08-05 2008-08-01 16.615 2,159,004 -2,114,818 0.20% 35,871,127
2008-08-04 2008-07-31 16.816 4,273,822 +105,575 0.40% 71,869,569
2008-08-01 2008-07-30 16.701 4,168,247 +297,274 0.39% 69,614,099
2008-07-31 2008-07-29 16.903 3,870,973 +229,207 0.36% 65,429,561
2008-07-30 2008-07-28 17.277 3,641,766 -43,063 0.34% 62,918,600
2008-07-29 2008-07-25 17.191 3,684,829 +25,005 0.35% 63,344,284
2008-07-28 2008-07-24 17.766 3,659,824 +269,492 0.34% 65,022,121
2008-07-25 2008-07-23 17.709 3,390,332 +102,796 0.32% 60,038,953
2008-07-24 2008-07-22 17.709 3,287,536 -395,904 0.31% 58,218,552
2008-07-23 2008-07-21 17.622 3,683,440 +413,962 0.35% 64,911,372
2008-07-22 2008-07-18 17.248 3,269,478 +55,566 0.31% 56,392,456
2008-07-21 2008-07-17 17.277 3,213,912 +518,147 0.30% 55,526,589
2008-07-18 2008-07-16 17.622 2,695,765 +95,850 0.25% 47,506,082
2008-07-17 2008-07-15 17.709 2,599,915 +294,497 0.24% 46,041,560
2008-07-16 2008-07-14 18.429 2,305,418 +165,307 0.22% 42,485,958
2008-07-15 2008-07-11 18.717 2,140,111 +215,315 0.20% 40,055,801
2008-07-14 2008-07-10 18.573 1,924,796 +529,261 0.18% 35,748,695
2008-07-11 2008-07-09 18.659 1,395,535 +206,981 0.13% 26,039,432
2008-07-10 2008-07-08 18.285 1,188,554 +312,555 0.11% 21,732,436
2008-07-08 2008-07-04 19.235 875,999 +363,953 0.08% 16,849,842
2008-07-07 2008-07-03 19.379 512,046 +368,121 0.05% 9,922,927
2008-07-04 2008-07-02 19.609 143,925 -2,779 0.01% 2,822,274
2008-07-03 2008-06-30 20.156 146,704 +51,398 0.01% 2,957,030
2008-07-02 2008-06-27 19.609 95,306 -158,361 0.01% 1,868,887
2008-06-30 2008-06-26 19.581 253,667 +76,402 0.02% 4,966,937
2008-06-27 2008-06-25 19.840 177,265 -1,389 0.02% 3,516,883
2008-06-26 2008-06-24 19.667 178,654 +1,389 0.02% 3,513,575
2008-06-25 2008-06-23 19.437 177,265 -252,822 0.02% 3,445,423
2008-06-24 2008-06-20 19.437 430,087 +6,946 0.04% 8,359,414
2008-06-23 2008-06-19 19.897 423,141 -266,714 0.04% 8,419,357
2008-06-20 2008-06-18 20.300 689,855 -25,005 0.06% 14,004,342
2008-06-19 2008-06-17 19.696 714,860 +11,113 0.07% 14,079,683
2008-06-18 2008-06-16 19.437 703,747 -44,452 0.07% 13,678,425
2008-06-17 2008-06-13 18.717 748,199 -33,339 0.07% 14,003,811
2008-06-16 2008-06-12 19.173 781,538 +180,587 0.07% 14,984,332
2008-06-13 2008-06-11 19.842 600,951 +532,747 0.06% 11,924,092
2008-06-12 2008-06-10 20.191 68,204 -604,938 0.01% 1,377,118
2008-06-11 2008-06-06 20.948 673,142 -1,375 0.06% 14,100,713
2008-06-10 2008-06-05 20.308 674,517 +338,319 0.06% 13,697,780
2008-06-06 2008-06-04 20.919 336,198 +192,480 0.03% 7,032,762
2008-06-05 2008-06-03 21.500 143,718 +120,987 0.01% 3,089,993
2008-06-04 2008-06-02 22.082 22,731 -62,899 0.00% 501,952
2008-06-03 2008-05-30 22.053 85,630 +64,618 0.01% 1,888,413
2008-06-02 2008-05-29 20.948 21,012 +2,750 0.00% 440,151
2008-05-30 2008-05-28 21.122 18,262 -8,249 0.00% 385,733
2008-05-29 2008-05-27 21.268 26,511 -2,750 0.00% 563,826
2008-05-28 2008-05-26 21.093 29,261 +28,872 0.00% 617,204
2008-05-27 2008-05-23 21.675 389 -17,873 0.00% 8,432
2008-05-26 2008-05-22 21.879 18,262 -268,098 0.00% 399,547
2008-05-23 2008-05-21 22.431 286,360 +20,623 0.03% 6,423,454
2008-05-22 2008-05-20 22.228 265,737 -65,993 0.03% 5,906,732
2008-05-21 2008-05-19 23.130 331,730 +12,374 0.03% 7,672,798
2008-05-20 2008-05-16 23.624 319,356 +90,740 0.03% 7,544,544
2008-05-19 2008-05-15 22.490 228,616 -4,124 0.02% 5,141,478
2008-05-16 2008-05-14 22.402 232,740 +41,246 0.02% 5,213,911
2008-05-15 2008-05-13 22.984 191,494 +52,244 0.02% 4,401,332
2008-05-14 2008-05-09 22.519 139,250 -131,986 0.01% 3,135,726
2008-05-13 2008-05-08 22.548 271,236 -167,733 0.03% 6,115,767
2008-05-09 2008-05-07 22.635 438,969 -72,868 0.04% 9,936,086
2008-05-08 2008-05-06 23.101 511,837 -141,610 0.05% 11,823,718
2008-05-07 2008-05-05 22.140 653,447 -518,322 0.06% 14,467,614
2008-05-06 2008-05-02 21.617 1,171,769 +254,762 0.11% 25,329,854
2008-05-05 2008-04-30 20.831 917,007 -70,118 0.09% 19,102,383
2008-05-02 2008-04-29 21.239 987,125 +178,731 0.09% 20,965,097
2008-04-30 2008-04-28 21.180 808,394 +38,496 0.08% 17,122,073
2008-04-29 2008-04-25 21.529 769,898 +31,622 0.07% 16,575,506
2008-04-28 2008-04-24 21.559 738,276 +38,496 0.07% 15,916,180
2008-04-25 2008-04-23 21.966 699,780 +156,734 0.07% 15,371,291
2008-04-24 2008-04-22 21.413 543,046 +182,856 0.05% 11,628,302
2008-04-23 2008-04-21 20.628 360,190 -174,607 0.03% 7,429,845
2008-04-22 2008-04-18 19.667 534,797 -34,371 0.05% 10,518,106
2008-04-21 2008-04-17 19.289 569,168 +49,495 0.05% 10,978,825
2008-04-18 2008-04-16 18.824 519,673 -19,248 0.05% 9,782,195
2008-04-17 2008-04-15 19.027 538,921 -28,872 0.05% 10,254,270
2008-04-16 2008-04-14 18.358 567,793 +30,247 0.05% 10,423,685
2008-04-15 2008-04-11 19.289 537,546 +89,365 0.05% 10,368,861
2008-04-14 2008-04-10 18.911 448,181 -1,530,218 0.04% 8,475,565
2008-04-11 2008-04-09 18.533 1,978,399 -90,740 0.19% 36,665,296
2008-04-10 2008-04-08 18.969 2,069,139 -68,743 0.20% 39,249,953
2008-04-09 2008-04-07 19.289 2,137,882 +130,611 0.20% 41,238,146
2008-04-08 2008-04-03 18.678 2,007,271 +48,120 0.19% 37,492,372
2008-04-07 2008-04-02 18.533 1,959,151 +119,613 0.19% 36,308,576
2008-04-03 2008-04-01 17.747 1,839,538 -34,784 0.17% 32,646,789
2008-04-02 2008-03-31 18.562 1,874,322 +96,240 0.18% 34,790,987
2008-04-01 2008-03-28 19.347 1,778,082 +266,723 0.17% 34,401,336
2008-03-31 2008-03-27 17.515 1,511,359 +67,368 0.14% 26,470,735
2008-03-28 2008-03-26 16.700 1,443,991 +152,609 0.14% 24,114,500
2008-03-27 2008-03-25 15.769 1,291,382 +332,716 0.12% 20,363,662
2008-03-26 2008-03-20 15.856 958,666 -90,740 0.09% 15,200,774
2008-03-25 2008-03-19 17.602 1,049,406 +496,324 0.10% 18,471,442
2008-03-20 2008-03-18 16.991 553,082 +284,595 0.05% 9,397,325
2008-03-19 2008-03-17 17.893 268,487 -169,107 0.03% 4,803,970
2008-03-18 2008-03-14 19.377 437,594 -8,249 0.04% 8,479,055
2008-03-17 2008-03-13 19.086 445,843 -82,492 0.04% 8,509,179
2008-03-14 2008-03-12 20.715 528,335 +266,723 0.05% 10,944,382
2008-03-13 2008-03-11 19.958 261,612 +248,849 0.02% 5,221,360
2008-03-12 2008-03-10 19.667 12,763 -163,608 0.00% 251,016
2008-03-11 2008-03-07 20.919 176,371 -252,974 0.02% 3,689,419
2008-03-10 2008-03-06 20.948 429,345 +63,243 0.04% 8,993,749
2008-03-07 2008-03-05 20.860 366,102 -164,983 0.03% 7,637,006
2008-03-06 2008-03-04 21.093 531,085 -356,088 0.05% 11,202,215
2008-03-05 2008-03-03 21.937 887,173 -152,334 0.08% 19,461,734
2008-03-04 2008-02-29 22.693 1,039,507 -34,372 0.10% 23,589,780
2008-03-03 2008-02-28 22.635 1,073,879 +1,375 0.10% 24,307,306
2008-02-29 2008-02-27 23.217 1,072,504 +170,482 0.10% 24,900,249
2008-02-28 2008-02-26 22.344 902,022 -16,498 0.09% 20,154,880
2008-02-27 2008-02-25 22.519 918,520 -35,746 0.09% 20,683,853
2008-02-26 2008-02-22 23.246 954,266 -78,367 0.09% 22,182,889
2008-02-25 2008-02-21 23.275 1,032,633 +53,619 0.10% 24,034,653
2008-02-22 2008-02-20 22.926 979,014 -60,493 0.09% 22,444,865
2008-02-21 2008-02-19 23.042 1,039,507 +122,362 0.10% 23,952,700
2008-02-20 2008-02-18 22.257 917,145 +140,236 0.09% 20,412,740
2008-02-19 2008-02-15 23.275 776,909 +63,243 0.07% 18,082,647
2008-02-18 2008-02-14 22.111 713,666 +383,586 0.07% 15,780,126
2008-02-15 2008-02-13 21.529 330,080 -1,375 0.03% 7,106,452
2008-02-14 2008-02-12 21.617 331,455 -75,617 0.03% 7,164,985
2008-02-13 2008-02-11 20.366 407,072 -160,859 0.04% 8,290,317
2008-02-12 2008-02-06 20.744 567,931 -357,463 0.05% 11,781,131
2008-02-11 2008-02-04 24.206 925,394 +74,242 0.09% 22,400,199
2008-02-05 2008-02-01 22.111 851,152 -71,149 0.08% 18,820,129
2008-02-04 2008-01-31 20.715 922,301 -184,231 0.09% 19,105,330
2008-02-01 2008-01-30 20.104 1,106,532 -257,098 0.10% 22,245,588
2008-01-31 2008-01-29 18.911 1,363,630 +2,749 0.13% 25,787,651
2008-01-30 2008-01-28 18.416 1,360,881 -151,234 0.13% 25,062,578
2008-01-29 2008-01-25 19.638 1,512,115 +494,949 0.14% 29,695,488
2008-01-28 2008-01-24 17.893 1,017,166 +192,480 0.10% 18,199,893
2008-01-25 2008-01-23 20.337 824,686 +144,360 0.08% 16,771,336
2008-01-24 2008-01-22 17.282 680,326 +351,964 0.06% 11,757,240
2008-01-23 2008-01-21 19.144 328,362 -138,860 0.03% 6,286,091
2008-01-22 2008-01-18 21.093 467,222 -5,500 0.04% 9,855,148
2008-01-21 2008-01-17 21.966 472,722 +240,600 0.04% 10,383,760
2008-01-18 2008-01-16 21.646 232,122 -207,603 0.02% 5,024,480
2008-01-17 2008-01-15 23.333 439,725 -43,996 0.04% 10,260,237
2008-01-16 2008-01-14 24.468 483,721 -21,997 0.05% 11,835,669
2008-01-15 2008-01-11 25.486 505,718 -31,622 0.05% 12,888,857
2008-01-14 2008-01-10 26.185 537,340 -20,623 0.05% 14,069,982
2008-01-10 2008-01-08 25.137 557,963 -141,611 0.05% 14,025,586
2008-01-09 2008-01-07 25.864 699,574 -116,863 0.07% 18,094,113
2008-01-08 2008-01-04 26.912 816,437 -61,868 0.08% 21,971,833
2008-01-07 2008-01-03 26.155 878,305 -138,861 0.08% 22,972,429
2008-01-04 2008-01-02 26.679 1,017,166 -104,283 0.10% 27,137,076
2008-01-03 2007-12-31 25.894 1,121,449 -1,375 0.11% 29,038,315
2008-01-02 2007-12-27 26.272 1,122,824 +17,873 0.11% 29,498,594
2007-12-28 2007-12-24 26.068 1,104,951 -100,364 0.10% 28,804,007
2007-12-27 2007-12-20 24.555 1,205,315 +119,612 0.11% 29,596,808
2007-12-21 2007-12-19 23.362 1,085,703 -45,370 0.10% 25,364,626
2007-12-20 2007-12-18 22.199 1,131,073 -94,865 0.11% 25,108,285
2007-12-19 2007-12-17 21.704 1,225,938 -204,854 0.12% 26,607,815
2007-12-18 2007-12-14 23.304 1,430,792 -213,103 0.14% 33,343,478
2007-12-17 2007-12-13 24.293 1,643,895 -163,609 0.16% 39,935,803
2007-12-14 2007-12-12 26.621 1,807,504 -92,115 0.17% 48,117,409
2007-12-13 2007-12-11 26.912 1,899,619 +37,121 0.18% 51,122,268
2007-12-12 2007-12-10 26.010 1,862,498 +1,375 0.18% 48,443,466
2007-12-11 2007-12-07 27.785 1,861,123 +57,744 0.18% 51,710,689
2007-12-10 2007-12-06 27.756 1,803,379 +163,608 0.17% 50,053,823
2007-12-07 2007-12-05 28.076 1,639,771 +10,999 0.16% 46,037,570
2007-12-06 2007-12-04 27.348 1,628,772 -87,991 0.15% 44,544,083
2007-12-05 2007-12-03 27.319 1,716,763 -79,329 0.16% 46,900,537
2007-12-04 2007-11-30 26.970 1,796,092 +9,624 0.17% 48,440,675
2007-12-03 2007-11-29 26.155 1,786,468 +369,837 0.17% 46,725,807
2007-11-30 2007-11-28 25.341 1,416,631 +138,861 0.13% 35,898,539
2007-11-29 2007-11-27 25.399 1,277,770 +9,624 0.12% 32,454,043
2007-11-28 2007-11-26 25.748 1,268,146 -1,375 0.12% 32,652,347
2007-11-27 2007-11-23 25.137 1,269,521 +1,375 0.12% 31,912,109
2007-11-26 2007-11-22 25.137 1,268,146 -163,609 0.12% 31,877,545
2007-11-23 2007-11-21 25.574 1,431,755 -105,864 0.14% 36,615,035
2007-11-22 2007-11-20 26.330 1,537,619 -96,240 0.15% 40,485,470
2007-11-21 2007-11-19 25.457 1,633,859 -153,984 0.15% 41,593,408
2007-11-20 2007-11-16 25.748 1,787,843 -439,955 0.17% 46,033,556
2007-11-19 2007-11-15 25.574 2,227,798 -115,488 0.21% 56,972,668
2007-11-16 2007-11-14 25.864 2,343,286 +31,622 0.22% 60,607,858
2007-11-15 2007-11-13 23.450 2,311,664 +206,229 0.22% 54,207,780
2007-11-14 2007-11-12 23.391 2,105,435 +433,080 0.20% 49,249,266
2007-11-13 2007-11-09 24.293 1,672,355 -211,728 0.16% 40,627,193
2007-11-12 2007-11-08 24.002 1,884,083 -347,840 0.18% 45,222,634
2007-11-09 2007-11-07 24.963 2,231,923 -126,487 0.21% 55,714,517
2007-11-08 2007-11-06 24.817 2,358,410 -156,733 0.22% 58,528,880
2007-11-07 2007-11-05 24.613 2,515,143 -317,593 0.24% 61,906,310
2007-11-06 2007-11-02 25.574 2,832,736 -292,845 0.27% 72,443,071
2007-11-05 2007-11-01 26.766 3,125,581 -257,098 0.30% 83,660,501
2007-11-02 2007-10-31 27.261 3,382,679 +515,572 0.32% 92,215,145
2007-11-01 2007-10-30 27.785 2,867,107 +345,089 0.27% 79,661,622
2007-10-31 2007-10-29 26.185 2,522,018 +149,860 0.24% 66,037,795
2007-10-30 2007-10-26 26.388 2,372,158 +258,473 0.22% 62,596,892
2007-10-29 2007-10-25 27.057 2,113,685 +100,365 0.20% 57,190,657
2007-10-26 2007-10-24 26.912 2,013,320 -61,869 0.19% 54,182,172
2007-10-25 2007-10-23 27.174 2,075,189 -53,619 0.20% 56,390,560
2007-10-24 2007-10-22 27.086 2,128,808 -1,029,769 0.20% 57,661,780
2007-10-23 2007-10-18 30.476 3,158,577 +28,872 0.30% 96,260,336
2007-10-22 2007-10-17 27.843 3,129,705 +2,749 0.30% 87,139,932
2007-10-18 2007-10-16 28.599 3,126,956 -217,227 0.30% 89,428,750
2007-10-17 2007-10-15 29.821 3,344,183 +152,609 0.32% 99,727,693
2007-10-16 2007-10-12 28.512 3,191,574 -123,737 0.30% 90,998,214
2007-10-15 2007-10-11 27.959 3,315,311 -23,373 0.31% 92,693,554
2007-10-12 2007-10-10 24.992 3,338,684 +68,743 0.32% 83,439,243
2007-10-11 2007-10-09 25.195 3,269,941 -54,994 0.31% 82,387,188
2007-10-10 2007-10-08 25.021 3,324,935 +185,606 0.32% 83,192,368
2007-10-09 2007-10-05 25.632 3,139,329 -32,997 0.30% 80,466,408
2007-10-08 2007-10-04 22.984 3,172,326 -49,495 0.30% 72,913,304
2007-10-05 2007-10-03 24.817 3,221,821 +43,996 0.31% 79,956,231
2007-10-04 2007-10-02 27.552 3,177,825 +71,492 0.30% 87,555,177
2007-10-03 2007-09-28 26.039 3,106,333 +26,123 0.29% 80,885,918
2007-10-02 2007-09-27 24.497 3,080,210 +74,242 0.29% 75,456,089
2007-09-28 2007-09-25 24.061 3,005,968 +167,733 0.28% 72,325,549
2007-09-27 2007-09-24 25.457 2,838,235 +262,598 0.27% 72,253,398
2007-09-24 2007-09-20 23.653 2,575,637 +309,343 0.24% 60,922,410
2007-09-21 2007-09-19 23.159 2,266,294 +607,688 0.21% 52,484,515
2007-09-20 2007-09-18 22.024 1,658,606 +137,486 0.16% 36,529,269
2007-09-19 2007-09-17 21.384 1,521,120 +10,998 0.14% 32,527,650
2007-09-18 2007-09-14 21.384 1,510,122 +87,991 0.14% 32,292,469
2007-09-17 2007-09-13 21.442 1,422,131 +68,743 0.13% 30,493,619
2007-09-14 2007-09-12 21.471 1,353,388 -13,748 0.13% 29,058,993
2007-09-13 2007-09-11 20.598 1,367,136 -232,351 0.13% 28,160,921
2007-09-12 2007-09-10 21.093 1,599,487 -163,609 0.15% 33,738,098
2007-09-11 2007-09-07 22.111 1,763,096 -1,264,870 0.17% 38,984,451
2007-09-10 2007-09-06 20.715 3,027,966 -533,445 0.29% 62,723,872
2007-09-07 2007-09-05 18.853 3,561,411 +147,110 0.34% 67,142,727
2007-09-06 2007-09-04 19.638 3,414,301 -74,243 0.32% 67,051,339
2007-09-05 2007-09-03 20.860 3,488,544 +94,866 0.33% 72,772,155
2007-09-04 2007-08-31 21.820 3,393,678 +534,820 0.32% 74,051,485
2007-09-03 2007-08-30 20.133 2,858,858 +125,112 0.27% 57,557,319
2007-08-31 2007-08-29 18.242 2,733,746 -463,327 0.26% 49,868,646
2007-08-30 2007-08-28 16.904 3,197,073 -479,826 0.30% 54,041,894
2007-08-29 2007-08-27 17.311 3,676,899 +232,351 0.35% 63,650,312
2007-08-28 2007-08-24 16.031 3,444,548 +9,624 0.33% 55,218,641
2007-08-27 2007-08-23 15.682 3,434,924 +741,049 0.33% 53,865,137
2007-08-24 2007-08-22 14.314 2,693,875 +438,580 0.26% 38,560,656
2007-08-23 2007-08-21 14.052 2,255,295 +430,331 0.21% 31,692,198
2007-08-22 2007-08-20 13.849 1,824,964 +12,373 0.17% 25,273,368
2007-08-21 2007-08-17 12.510 1,812,591 +1,095,763 0.17% 22,676,193
2007-08-20 2007-08-16 13.732 716,828 +125,112 0.07% 9,843,711
2007-08-17 2007-08-15 14.198 591,716 -166,358 0.06% 8,401,078
2007-08-16 2007-08-14 14.634 758,074 +38,496 0.07% 11,093,829
2007-08-15 2007-08-13 14.925 719,578 -43,995 0.07% 10,739,823
2007-08-14 2007-08-10 14.780 763,573 -126,487 0.07% 11,285,379
2007-08-13 2007-08-09 15.216 890,060 -152,610 0.08% 13,543,248
2007-08-10 2007-08-08 14.896 1,042,670 +15,124 0.10% 15,531,690
2007-08-09 2007-08-07 13.732 1,027,546 -56,369 0.10% 14,110,589
2007-08-08 2007-08-06 14.314 1,083,915 -244,725 0.10% 15,515,372
2007-08-07 2007-08-03 15.536 1,328,640 +45,370 0.13% 20,641,937
2007-08-06 2007-08-02 15.565 1,283,270 -54,994 0.12% 19,974,398
2007-08-03 2007-08-01 16.002 1,338,264 -598,064 0.13% 21,414,422
2007-08-02 2007-07-31 16.729 1,936,328 +131,987 0.18% 32,392,812
2007-08-01 2007-07-30 16.816 1,804,341 +375,336 0.17% 30,342,288
2007-07-31 2007-07-27 15.594 1,429,005 -716,301 0.14% 22,284,373
2007-07-30 2007-07-26 17.020 2,145,306 -206,229 0.20% 36,512,955
2007-07-27 2007-07-25 17.136 2,351,535 -37,121 0.22% 40,296,620
2007-07-26 2007-07-24 17.427 2,388,656 -31,622 0.23% 41,627,689
2007-07-25 2007-07-23 15.478 2,420,278 -9,624 0.23% 37,460,948
2007-07-24 2007-07-20 14.125 2,429,902 +105,864 0.23% 34,322,575
2007-07-23 2007-07-19 13.456 2,324,038 +13,749 0.22% 31,272,085
2007-07-20 2007-07-18 13.092 2,310,289 -438,580 0.22% 30,246,888
2007-07-19 2007-07-17 13.383 2,748,869 -203,480 0.26% 36,788,641
2007-07-18 2007-07-16 13.500 2,952,349 -54,994 0.28% 39,855,435
2007-07-17 2007-07-13 13.587 3,007,343 +57,744 0.29% 40,860,316
2007-07-13 2007-07-11 12.438 2,949,599 -305,218 0.28% 36,686,051
2007-07-12 2007-07-10 12.583 3,254,817 -8,250 0.31% 40,955,720
2007-07-10 2007-07-06 12.452 3,263,067 +54,995 0.31% 40,632,321
2007-07-09 2007-07-05 11.725 3,208,072 -607,688 0.30% 37,614,130
2007-07-06 2007-07-04 12.045 3,815,760 +100,365 0.36% 45,960,344
2007-07-05 2007-07-03 12.205 3,715,395 +292,845 0.35% 45,345,984
2007-07-04 2007-06-29 11.478 3,422,550 +31,621 0.32% 39,282,461
2007-07-03 2007-06-28 11.332 3,390,929 +488,075 0.32% 38,426,253
2007-06-29 2007-06-27 11.245 2,902,854 +185,606 0.28% 32,641,985
2007-06-28 2007-06-26 11.827 2,717,248 +17,873 0.26% 32,135,991
2007-06-27 2007-06-25 11.667 2,699,375 -35,746 0.26% 31,492,669
2007-06-26 2007-06-22 12.074 2,735,121 0.26% 33,023,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top