History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 76,000 | +0 | 0.00% | 530,480 |
| 2025-10-13 | 2025-10-09 | 6.820 | 76,000 | +0 | 0.00% | 518,320 |
| 2025-10-10 | 2025-10-08 | 6.670 | 76,000 | +0 | 0.00% | 506,920 |
| 2025-10-09 | 2025-10-06 | 6.690 | 76,000 | +0 | 0.00% | 508,440 |
| 2025-10-08 | 2025-10-03 | 6.680 | 76,000 | +0 | 0.00% | 507,680 |
| 2025-10-06 | 2025-10-02 | 6.740 | 76,000 | +0 | 0.00% | 512,240 |
| 2025-10-03 | 2025-09-30 | 6.680 | 76,000 | +0 | 0.00% | 507,680 |
| 2025-10-02 | 2025-09-29 | 6.730 | 76,000 | +0 | 0.00% | 511,480 |
| 2025-09-30 | 2025-09-26 | 6.640 | 76,000 | +0 | 0.00% | 504,640 |
| 2025-09-29 | 2025-09-25 | 6.670 | 76,000 | +0 | 0.00% | 506,920 |
| 2025-09-26 | 2025-09-24 | 6.730 | 76,000 | +0 | 0.00% | 511,480 |
| 2025-09-25 | 2025-09-23 | 6.660 | 76,000 | +0 | 0.00% | 506,160 |
| 2025-09-24 | 2025-09-22 | 6.720 | 76,000 | +0 | 0.00% | 510,720 |
| 2025-09-23 | 2025-09-19 | 6.910 | 76,000 | +0 | 0.00% | 525,160 |
| 2025-09-22 | 2025-09-18 | 6.970 | 76,000 | +0 | 0.00% | 529,720 |
| 2025-09-19 | 2025-09-17 | 7.060 | 76,000 | +0 | 0.00% | 536,560 |
| 2025-09-18 | 2025-09-16 | 6.940 | 76,000 | +0 | 0.00% | 527,440 |
| 2025-09-17 | 2025-09-15 | 6.970 | 76,000 | +0 | 0.00% | 529,720 |
| 2025-09-16 | 2025-09-12 | 7.080 | 76,000 | +0 | 0.00% | 538,080 |
| 2025-09-15 | 2025-09-11 | 7.070 | 76,000 | +0 | 0.00% | 537,320 |
| 2025-09-12 | 2025-09-10 | 7.090 | 76,000 | +0 | 0.00% | 538,840 |
| 2025-09-11 | 2025-09-09 | 7.080 | 76,000 | +0 | 0.00% | 538,080 |
| 2025-09-10 | 2025-09-08 | 7.180 | 76,000 | +0 | 0.00% | 545,680 |
| 2025-09-09 | 2025-09-05 | 7.110 | 76,000 | -6,000 | 0.00% | 540,360 |
| 2025-08-29 | 2025-08-27 | 7.200 | 82,000 | -6,000 | 0.00% | 590,400 |
| 2025-08-15 | 2025-08-13 | 7.210 | 88,000 | +12,000 | 0.00% | 634,480 |
| 2025-06-09 | 2025-06-05 | 6.682 | 76,000 | +2,975 | 0.00% | 507,800 |
| 2025-03-25 | 2025-03-21 | 7.140 | 73,025 | -15,373 | 0.00% | 521,363 |
| 2025-03-19 | 2025-03-17 | 6.869 | 88,398 | +5,765 | 0.01% | 607,199 |
| 2025-03-17 | 2025-03-13 | 6.609 | 82,633 | +9,608 | 0.00% | 546,099 |
| 2025-02-18 | 2025-02-14 | 6.952 | 73,025 | +9,609 | 0.00% | 507,683 |
| 2024-07-23 | 2024-07-19 | 7.098 | 63,416 | -1,922 | 0.00% | 450,119 |
| 2024-06-07 | 2024-06-05 | 8.292 | 65,338 | +1,944 | 0.00% | 541,761 |
| 2024-06-05 | 2024-06-03 | 8.742 | 63,394 | +1,865 | 0.00% | 554,202 |
| 2024-05-23 | 2024-05-21 | 9.279 | 61,529 | -5,594 | 0.00% | 570,898 |
| 2024-05-10 | 2024-05-08 | 9.085 | 67,123 | +5,594 | 0.00% | 609,842 |
| 2024-04-24 | 2024-04-22 | 9.547 | 61,529 | -1,865 | 0.00% | 587,398 |
| 2024-04-08 | 2024-04-03 | 10.587 | 63,394 | +1,865 | 0.00% | 671,163 |
| 2023-11-07 | 2023-11-03 | 9.815 | 61,529 | -5,594 | 0.00% | 603,898 |
| 2023-08-01 | 2023-07-28 | 9.783 | 67,123 | -1,864 | 0.00% | 656,642 |
| 2023-07-27 | 2023-07-25 | 9.772 | 68,987 | -9,323 | 0.00% | 674,137 |
| 2023-06-07 | 2023-06-05 | 9.046 | 78,310 | +1,698 | 0.00% | 708,356 |
| 2023-05-12 | 2023-05-10 | 9.671 | 76,612 | +1,824 | 0.00% | 740,877 |
| 2023-03-28 | 2023-03-24 | 8.443 | 74,788 | +9,120 | 0.00% | 631,398 |
| 2023-02-03 | 2023-02-01 | 10.504 | 65,668 | -9,120 | 0.00% | 689,763 |
| 2022-12-29 | 2022-12-23 | 10.153 | 74,788 | +9,120 | 0.00% | 759,317 |
| 2022-12-09 | 2022-12-07 | 10.285 | 65,668 | -1,824 | 0.00% | 675,363 |
| 2022-12-08 | 2022-12-06 | 10.602 | 67,492 | -1,824 | 0.00% | 715,582 |
| 2022-11-23 | 2022-11-21 | 9.967 | 69,316 | +3,648 | 0.00% | 690,841 |
| 2022-11-08 | 2022-11-04 | 10.778 | 65,668 | -12,768 | 0.00% | 707,763 |
| 2022-11-04 | 2022-11-02 | 10.964 | 78,436 | +12,768 | 0.00% | 859,995 |
| 2022-08-16 | 2022-08-12 | 8.344 | 65,668 | -9,120 | 0.00% | 547,922 |
| 2022-07-15 | 2022-07-13 | 7.807 | 74,788 | +9,120 | 0.00% | 583,838 |
| 2022-06-15 | 2022-06-13 | 10.529 | 65,668 | +1,250 | 0.00% | 691,403 |
| 2022-06-10 | 2022-06-08 | 10.853 | 64,418 | -1,789 | 0.00% | 699,122 |
| 2022-06-02 | 2022-05-31 | 10.395 | 66,207 | -8,947 | 0.00% | 688,198 |
| 2022-03-02 | 2022-02-28 | 9.881 | 75,154 | -1,789 | 0.00% | 742,559 |
| 2022-02-24 | 2022-02-22 | 9.813 | 76,943 | -8,947 | 0.00% | 755,075 |
| 2022-02-17 | 2022-02-15 | 9.556 | 85,890 | -3,579 | 0.01% | 820,796 |
| 2022-02-16 | 2022-02-14 | 9.813 | 89,469 | -1,790 | 0.01% | 877,998 |
| 2022-02-15 | 2022-02-11 | 9.489 | 91,259 | -1,789 | 0.01% | 865,984 |
| 2022-02-11 | 2022-02-09 | 9.411 | 93,048 | -3,579 | 0.01% | 875,681 |
| 2022-02-10 | 2022-02-08 | 9.333 | 96,627 | +5,368 | 0.01% | 901,803 |
| 2022-02-09 | 2022-02-07 | 9.255 | 91,259 | -8,946 | 0.01% | 844,564 |
| 2022-02-04 | 2022-01-27 | 8.707 | 100,205 | -8,947 | 0.01% | 872,476 |
| 2022-01-26 | 2022-01-24 | 8.383 | 109,152 | -5,369 | 0.01% | 914,997 |
| 2022-01-24 | 2022-01-20 | 8.427 | 114,521 | -1,789 | 0.01% | 965,124 |
| 2021-12-30 | 2021-12-28 | 7.667 | 116,310 | -7,157 | 0.01% | 891,801 |
| 2021-12-15 | 2021-12-13 | 7.321 | 123,467 | -17,894 | 0.01% | 903,897 |
| 2021-11-29 | 2021-11-25 | 7.321 | 141,361 | -1,790 | 0.01% | 1,034,898 |
| 2021-11-24 | 2021-11-22 | 7.075 | 143,151 | -89,469 | 0.01% | 1,012,802 |
| 2021-11-23 | 2021-11-19 | 7.343 | 232,620 | -191,464 | 0.01% | 1,708,201 |
| 2021-11-22 | 2021-11-18 | 7.299 | 424,084 | +25,052 | 0.03% | 3,095,221 |
| 2021-11-18 | 2021-11-16 | 7.589 | 399,032 | -1,790 | 0.02% | 3,028,337 |
| 2021-11-09 | 2021-11-05 | 7.656 | 400,822 | -107,363 | 0.02% | 3,068,801 |
| 2021-11-01 | 2021-10-28 | 7.857 | 508,185 | -8,947 | 0.03% | 3,993,042 |
| 2021-10-28 | 2021-10-26 | 8.014 | 517,132 | -1,789 | 0.03% | 4,144,262 |
| 2021-10-26 | 2021-10-22 | 7.958 | 518,921 | -8,947 | 0.03% | 4,129,599 |
| 2021-10-22 | 2021-10-20 | 8.215 | 527,868 | -3,579 | 0.03% | 4,336,500 |
| 2021-10-19 | 2021-10-15 | 8.293 | 531,447 | -1,789 | 0.03% | 4,407,482 |
| 2021-10-18 | 2021-10-12 | 8.495 | 533,236 | -17,894 | 0.03% | 4,529,599 |
| 2021-10-15 | 2021-10-11 | 8.651 | 551,130 | -5,368 | 0.03% | 4,767,840 |
| 2021-10-12 | 2021-10-08 | 8.908 | 556,498 | +7,157 | 0.03% | 4,957,339 |
| 2021-10-11 | 2021-10-07 | 8.919 | 549,341 | +1,790 | 0.03% | 4,899,723 |
| 2021-10-07 | 2021-10-05 | 8.908 | 547,551 | +50,102 | 0.03% | 4,877,638 |
| 2021-09-28 | 2021-09-24 | 7.746 | 497,449 | -5,368 | 0.03% | 3,853,084 |
| 2021-09-02 | 2021-08-31 | 7.600 | 502,817 | -8,947 | 0.03% | 3,821,603 |
| 2021-09-01 | 2021-08-30 | 7.187 | 511,764 | -17,893 | 0.03% | 3,677,963 |
| 2021-08-31 | 2021-08-27 | 6.941 | 529,657 | +8,947 | 0.03% | 3,676,317 |
| 2021-08-30 | 2021-08-26 | 7.064 | 520,710 | -8,947 | 0.03% | 3,678,237 |
| 2021-08-26 | 2021-08-24 | 6.662 | 529,657 | -8,947 | 0.03% | 3,528,317 |
| 2021-07-28 | 2021-07-26 | 6.460 | 538,604 | +8,947 | 0.03% | 3,479,558 |
| 2021-07-21 | 2021-07-19 | 6.986 | 529,657 | +17,893 | 0.03% | 3,699,997 |
| 2021-07-20 | 2021-07-16 | 7.176 | 511,764 | +8,947 | 0.03% | 3,672,243 |
| 2021-06-29 | 2021-06-25 | 7.746 | 502,817 | -8,947 | 0.03% | 3,894,663 |
| 2021-06-28 | 2021-06-24 | 7.600 | 511,764 | +8,947 | 0.03% | 3,889,603 |
| 2021-06-24 | 2021-06-22 | 7.623 | 502,817 | -28,630 | 0.03% | 3,832,843 |
| 2021-06-23 | 2021-06-21 | 7.410 | 531,447 | +5,368 | 0.03% | 3,938,222 |
| 2021-06-22 | 2021-06-18 | 7.589 | 526,079 | +23,262 | 0.03% | 3,992,523 |
| 2021-06-17 | 2021-06-15 | 7.902 | 502,817 | +8,947 | 0.03% | 3,973,343 |
| 2021-06-16 | 2021-06-11 | 8.553 | 493,870 | -12,525 | 0.03% | 4,223,963 |
| 2021-06-15 | 2021-06-10 | 8.323 | 506,395 | +40,133 | 0.03% | 4,214,660 |
| 2021-06-11 | 2021-06-09 | 8.771 | 466,262 | -20,878 | 0.03% | 4,089,678 |
| 2021-06-10 | 2021-06-08 | 8.507 | 487,140 | +20,878 | 0.03% | 4,144,003 |
| 2021-06-07 | 2021-06-03 | 8.909 | 466,262 | -17,398 | 0.03% | 4,153,998 |
| 2021-06-04 | 2021-06-02 | 8.748 | 483,660 | -3,480 | 0.03% | 4,231,159 |
| 2021-05-31 | 2021-05-27 | 8.380 | 487,140 | +8,699 | 0.03% | 4,082,403 |
| 2021-05-28 | 2021-05-26 | 8.484 | 478,441 | +3,480 | 0.03% | 4,059,002 |
| 2021-05-26 | 2021-05-24 | 8.645 | 474,961 | +8,699 | 0.03% | 4,105,919 |
| 2021-05-25 | 2021-05-21 | 8.806 | 466,262 | +5,219 | 0.03% | 4,105,758 |
| 2021-05-21 | 2021-05-18 | 9.484 | 461,043 | +3,480 | 0.03% | 4,372,501 |
| 2021-05-20 | 2021-05-17 | 9.070 | 457,563 | -8,699 | 0.03% | 4,150,137 |
| 2021-05-17 | 2021-05-13 | 8.817 | 466,262 | +8,699 | 0.03% | 4,111,118 |
| 2021-05-14 | 2021-05-12 | 8.967 | 457,563 | +8,699 | 0.03% | 4,102,797 |
| 2021-05-12 | 2021-05-10 | 9.426 | 448,864 | -13,919 | 0.03% | 4,231,196 |
| 2021-05-11 | 2021-05-07 | 8.829 | 462,783 | +43,495 | 0.03% | 4,085,763 |
| 2021-05-10 | 2021-05-06 | 8.886 | 419,288 | -8,699 | 0.03% | 3,725,859 |
| 2021-04-27 | 2021-04-23 | 8.794 | 427,987 | -3,480 | 0.03% | 3,763,800 |
| 2021-04-23 | 2021-04-21 | 8.541 | 431,467 | +12,179 | 0.03% | 3,685,284 |
| 2021-04-20 | 2021-04-16 | 9.093 | 419,288 | +17,398 | 0.03% | 3,812,619 |
| 2021-04-12 | 2021-04-08 | 8.909 | 401,890 | +1,740 | 0.03% | 3,580,498 |
| 2021-03-25 | 2021-03-23 | 8.978 | 400,150 | -69,592 | 0.03% | 3,592,596 |
| 2021-03-24 | 2021-03-22 | 9.403 | 469,742 | -3,479 | 0.03% | 4,417,202 |
| 2021-03-23 | 2021-03-19 | 9.254 | 473,221 | +3,479 | 0.03% | 4,379,196 |
| 2021-03-03 | 2021-03-01 | 10.312 | 469,742 | -3,479 | 0.03% | 4,843,802 |
| 2021-03-02 | 2021-02-26 | 10.254 | 473,221 | +3,479 | 0.03% | 4,852,476 |
| 2021-02-24 | 2021-02-22 | 11.312 | 469,742 | +5,220 | 0.03% | 5,313,602 |
| 2021-02-09 | 2021-02-05 | 11.910 | 464,522 | -1,740 | 0.03% | 5,532,235 |
| 2021-02-05 | 2021-02-03 | 11.519 | 466,262 | +3,479 | 0.03% | 5,370,717 |
| 2021-02-04 | 2021-02-02 | 11.093 | 462,783 | -12,178 | 0.03% | 5,133,804 |
| 2021-02-01 | 2021-01-28 | 10.082 | 474,961 | +3,479 | 0.03% | 4,788,418 |
| 2021-01-29 | 2021-01-27 | 10.748 | 471,482 | -3,479 | 0.03% | 5,067,704 |
| 2021-01-27 | 2021-01-25 | 10.300 | 474,961 | -5,220 | 0.03% | 4,892,158 |
| 2021-01-26 | 2021-01-22 | 10.174 | 480,181 | +5,220 | 0.03% | 4,885,205 |
| 2021-01-22 | 2021-01-20 | 10.806 | 474,961 | -1,740 | 0.03% | 5,132,398 |
| 2021-01-21 | 2021-01-19 | 10.806 | 476,701 | +3,480 | 0.03% | 5,151,201 |
| 2021-01-11 | 2021-01-07 | 9.070 | 473,221 | -48,714 | 0.03% | 4,292,157 |
| 2021-01-08 | 2021-01-06 | 8.576 | 521,935 | +3,479 | 0.03% | 4,475,997 |
| 2020-12-21 | 2020-12-17 | 7.472 | 518,456 | -3,479 | 0.03% | 3,874,002 |
| 2020-12-04 | 2020-12-02 | 6.863 | 521,935 | +3,479 | 0.03% | 3,581,998 |
| 2020-12-02 | 2020-11-30 | 6.748 | 518,456 | +17,398 | 0.03% | 3,498,521 |
| 2020-11-27 | 2020-11-25 | 8.058 | 501,058 | +5,219 | 0.03% | 4,037,761 |
| 2020-11-25 | 2020-11-23 | 7.576 | 495,839 | -8,699 | 0.03% | 3,756,303 |
| 2020-11-20 | 2020-11-18 | 6.748 | 504,538 | +8,699 | 0.03% | 3,404,603 |
| 2020-11-03 | 2020-10-30 | 5.357 | 495,839 | +8,699 | 0.03% | 2,656,202 |
| 2020-10-15 | 2020-10-12 | 6.541 | 487,140 | +8,699 | 0.03% | 3,186,402 |
| 2020-09-03 | 2020-09-01 | 7.035 | 478,441 | +8,699 | 0.03% | 3,366,002 |
| 2020-09-01 | 2020-08-28 | 7.104 | 469,742 | +8,699 | 0.03% | 3,337,201 |
| 2020-07-14 | 2020-07-10 | 7.829 | 461,043 | +43,495 | 0.03% | 3,609,301 |
| 2020-07-08 | 2020-07-06 | 8.553 | 417,548 | +43,494 | 0.03% | 3,571,198 |
| 2020-06-19 | 2020-06-17 | 8.530 | 374,054 | +43,495 | 0.02% | 3,190,603 |
| 2020-06-11 | 2020-06-09 | 10.057 | 330,559 | -43,495 | 0.02% | 3,324,298 |
| 2020-06-10 | 2020-06-08 | 9.763 | 374,054 | +7,618 | 0.02% | 3,651,974 |
| 2020-05-21 | 2020-05-19 | 8.367 | 366,436 | -17,044 | 0.02% | 3,065,898 |
| 2020-05-20 | 2020-05-18 | 8.003 | 383,480 | -20,452 | 0.02% | 3,069,002 |
| 2020-05-19 | 2020-05-15 | 7.674 | 403,932 | -51,131 | 0.03% | 3,099,960 |
| 2020-05-18 | 2020-05-14 | 7.534 | 455,063 | -115,896 | 0.03% | 3,428,283 |
| 2020-05-15 | 2020-05-13 | 7.710 | 570,959 | -42,609 | 0.04% | 4,401,902 |
| 2020-05-06 | 2020-05-04 | 7.358 | 613,568 | -68,174 | 0.04% | 4,514,403 |
| 2020-05-05 | 2020-04-29 | 7.064 | 681,742 | +42,609 | 0.04% | 4,816,002 |
| 2020-05-04 | 2020-04-28 | 6.700 | 639,133 | +8,522 | 0.04% | 4,282,501 |
| 2020-04-29 | 2020-04-27 | 6.677 | 630,611 | -25,565 | 0.04% | 4,210,599 |
| 2020-04-28 | 2020-04-24 | 6.700 | 656,176 | +17,043 | 0.04% | 4,396,697 |
| 2020-04-23 | 2020-04-21 | 6.841 | 639,133 | -17,043 | 0.04% | 4,372,501 |
| 2020-04-21 | 2020-04-17 | 7.041 | 656,176 | +17,043 | 0.04% | 4,619,997 |
| 2020-04-20 | 2020-04-16 | 7.041 | 639,133 | +8,522 | 0.04% | 4,500,001 |
| 2020-04-17 | 2020-04-15 | 6.994 | 630,611 | -8,522 | 0.04% | 4,410,399 |
| 2020-04-16 | 2020-04-14 | 7.217 | 639,133 | -25,565 | 0.04% | 4,612,501 |
| 2020-04-15 | 2020-04-09 | 7.487 | 664,698 | +17,043 | 0.04% | 4,976,398 |
| 2020-04-14 | 2020-04-08 | 7.205 | 647,655 | -17,043 | 0.04% | 4,666,402 |
| 2020-04-08 | 2020-04-06 | 7.381 | 664,698 | +8,522 | 0.04% | 4,906,198 |
| 2020-04-07 | 2020-04-03 | 7.264 | 656,176 | -8,522 | 0.04% | 4,766,297 |
| 2020-04-06 | 2020-04-02 | 7.721 | 664,698 | +59,652 | 0.04% | 5,132,398 |
| 2020-04-03 | 2020-04-01 | 6.912 | 605,046 | +34,087 | 0.04% | 4,181,901 |
| 2020-04-02 | 2020-03-31 | 7.029 | 570,959 | +17,044 | 0.04% | 4,013,302 |
| 2020-03-31 | 2020-03-27 | 6.759 | 553,915 | +25,565 | 0.04% | 3,743,999 |
| 2020-03-27 | 2020-03-25 | 6.607 | 528,350 | +23,861 | 0.03% | 3,490,601 |
| 2020-03-26 | 2020-03-24 | 6.243 | 504,489 | +52,835 | 0.03% | 3,149,441 |
| 2020-03-20 | 2020-03-18 | 6.689 | 451,654 | +17,044 | 0.03% | 3,021,001 |
| 2020-03-19 | 2020-03-17 | 7.452 | 434,610 | +25,565 | 0.03% | 3,238,497 |
| 2020-03-17 | 2020-03-13 | 8.120 | 409,045 | +42,609 | 0.03% | 3,321,600 |
| 2020-03-11 | 2020-03-09 | 9.834 | 366,436 | +42,609 | 0.02% | 3,603,398 |
| 2020-01-03 | 2019-12-31 | 14.340 | 323,827 | -17,044 | 0.02% | 4,643,595 |
| 2019-12-30 | 2019-12-24 | 13.823 | 340,871 | +3,409 | 0.02% | 4,712,002 |
| 2019-11-04 | 2019-10-31 | 12.838 | 337,462 | -8,522 | 0.02% | 4,332,238 |
| 2019-11-01 | 2019-10-30 | 12.298 | 345,984 | -5,113 | 0.02% | 4,254,881 |
| 2019-10-28 | 2019-10-24 | 11.782 | 351,097 | +5,113 | 0.02% | 4,136,480 |
| 2019-10-15 | 2019-10-11 | 11.606 | 345,984 | -25,565 | 0.02% | 4,015,341 |
| 2019-10-10 | 2019-10-08 | 11.031 | 371,549 | -1,705 | 0.02% | 4,098,397 |
| 2019-09-19 | 2019-09-17 | 11.535 | 373,254 | -17,043 | 0.02% | 4,305,544 |
| 2019-09-18 | 2019-09-16 | 11.535 | 390,297 | -17,044 | 0.03% | 4,502,138 |
| 2019-09-06 | 2019-09-04 | 11.641 | 407,341 | -25,565 | 0.03% | 4,741,763 |
| 2019-08-02 | 2019-07-31 | 10.444 | 432,906 | -5,113 | 0.03% | 4,521,200 |
| 2019-07-15 | 2019-07-11 | 9.787 | 438,019 | -8,522 | 0.03% | 4,286,759 |
| 2019-06-19 | 2019-06-17 | 8.332 | 446,541 | +8,522 | 0.03% | 3,720,401 |
| 2019-06-12 | 2019-06-10 | 8.566 | 438,019 | +4,799 | 0.03% | 3,752,188 |
| 2019-02-15 | 2019-02-13 | 9.349 | 433,220 | -10,114 | 0.03% | 4,050,319 |
| 2019-02-14 | 2019-02-12 | 8.982 | 443,334 | +10,114 | 0.03% | 3,981,818 |
| 2019-01-31 | 2019-01-29 | 8.970 | 433,220 | -8,429 | 0.03% | 3,885,839 |
| 2019-01-30 | 2019-01-28 | 8.922 | 441,649 | +8,429 | 0.03% | 3,940,484 |
| 2019-01-28 | 2019-01-24 | 9.100 | 433,220 | -8,429 | 0.03% | 3,942,379 |
| 2018-12-13 | 2018-12-11 | 8.709 | 441,649 | +8,429 | 0.03% | 3,846,164 |
| 2018-12-06 | 2018-12-04 | 9.041 | 433,220 | -8,429 | 0.03% | 3,916,679 |
| 2018-11-16 | 2018-11-14 | 8.305 | 441,649 | +8,429 | 0.03% | 3,668,004 |
| 2018-08-14 | 2018-08-10 | 8.875 | 433,220 | -42,142 | 0.03% | 3,844,719 |
| 2018-08-10 | 2018-08-08 | 9.254 | 475,362 | +42,142 | 0.03% | 4,399,198 |
| 2018-06-13 | 2018-06-11 | 9.353 | 433,220 | +4,036 | 0.03% | 4,052,093 |
| 2018-05-14 | 2018-05-10 | 9.773 | 429,184 | -83,498 | 0.03% | 4,194,243 |
| 2018-05-03 | 2018-04-30 | 9.425 | 512,682 | +83,498 | 0.03% | 4,832,176 |
| 2018-04-23 | 2018-04-19 | 10.791 | 429,184 | -10,020 | 0.03% | 4,631,143 |
| 2018-04-19 | 2018-04-17 | 9.844 | 439,204 | +10,020 | 0.03% | 4,323,724 |
| 2018-04-18 | 2018-04-16 | 10.060 | 429,184 | -10,020 | 0.03% | 4,317,603 |
| 2018-04-16 | 2018-04-12 | 10.216 | 439,204 | -5,009 | 0.03% | 4,486,785 |
| 2018-02-13 | 2018-02-09 | 9.821 | 444,213 | -8,350 | 0.03% | 4,362,395 |
| 2018-02-12 | 2018-02-08 | 10.335 | 452,563 | +83,498 | 0.03% | 4,677,456 |
| 2018-02-02 | 2018-01-31 | 11.174 | 369,065 | -50,099 | 0.02% | 4,123,865 |
| 2018-01-26 | 2018-01-24 | 12.359 | 419,164 | +8,350 | 0.03% | 5,180,642 |
| 2018-01-25 | 2018-01-23 | 11.653 | 410,814 | +8,350 | 0.03% | 4,787,160 |
| 2018-01-22 | 2018-01-18 | 11.078 | 402,464 | -8,350 | 0.03% | 4,458,499 |
| 2018-01-19 | 2018-01-17 | 11.246 | 410,814 | +8,350 | 0.03% | 4,619,880 |
| 2018-01-12 | 2018-01-10 | 11.437 | 402,464 | +50,099 | 0.03% | 4,603,099 |
| 2018-01-08 | 2018-01-04 | 10.300 | 352,365 | -18,370 | 0.02% | 3,629,202 |
| 2017-11-13 | 2017-11-09 | 9.174 | 370,735 | -6,679 | 0.02% | 3,401,044 |
| 2017-10-09 | 2017-10-04 | 8.551 | 377,414 | -8,350 | 0.02% | 3,227,276 |
| 2017-07-03 | 2017-06-29 | 7.437 | 385,764 | -25,050 | 0.03% | 2,869,017 |
| 2017-06-26 | 2017-06-22 | 7.437 | 410,814 | +25,050 | 0.03% | 3,055,320 |
| 2017-06-14 | 2017-06-12 | 8.045 | 385,764 | +3,285 | 0.03% | 3,103,347 |
| 2017-06-06 | 2017-06-02 | 8.141 | 382,479 | +8,279 | 0.03% | 3,113,880 |
| 2017-05-25 | 2017-05-23 | 8.649 | 374,200 | -3,312 | 0.02% | 3,236,318 |
| 2017-05-23 | 2017-05-19 | 8.552 | 377,512 | +11,591 | 0.03% | 3,228,482 |
| 2017-05-09 | 2017-05-05 | 8.008 | 365,921 | +8,278 | 0.02% | 2,930,456 |
| 2017-04-07 | 2017-04-05 | 9.011 | 357,643 | +8,279 | 0.02% | 3,222,723 |
| 2017-03-13 | 2017-03-09 | 9.265 | 349,364 | -16,557 | 0.02% | 3,236,741 |
| 2017-02-23 | 2017-02-21 | 9.518 | 365,921 | -8,279 | 0.02% | 3,482,956 |
| 2017-02-22 | 2017-02-20 | 9.615 | 374,200 | -8,279 | 0.02% | 3,597,918 |
| 2017-02-15 | 2017-02-13 | 10.001 | 382,479 | -8,279 | 0.03% | 3,825,360 |
| 2017-02-14 | 2017-02-10 | 9.796 | 390,758 | -16,557 | 0.03% | 3,827,923 |
| 2017-02-10 | 2017-02-08 | 9.603 | 407,315 | +16,557 | 0.03% | 3,911,397 |
| 2017-02-08 | 2017-02-06 | 9.591 | 390,758 | +8,279 | 0.03% | 3,747,683 |
| 2017-02-03 | 2017-02-01 | 10.243 | 382,479 | -8,279 | 0.03% | 3,917,760 |
| 2017-02-02 | 2017-01-27 | 10.171 | 390,758 | -8,279 | 0.03% | 3,974,243 |
| 2017-02-01 | 2017-01-25 | 10.014 | 399,037 | -8,278 | 0.03% | 3,995,785 |
| 2017-01-25 | 2017-01-23 | 9.144 | 407,315 | +8,278 | 0.03% | 3,724,438 |
| 2017-01-24 | 2017-01-20 | 9.059 | 399,037 | -4,967 | 0.03% | 3,615,005 |
| 2017-01-23 | 2017-01-19 | 9.361 | 404,004 | -8,279 | 0.03% | 3,782,002 |
| 2017-01-19 | 2017-01-17 | 9.047 | 412,283 | +16,558 | 0.03% | 3,730,024 |
| 2017-01-18 | 2017-01-16 | 9.011 | 395,725 | -16,558 | 0.03% | 3,565,880 |
| 2017-01-17 | 2017-01-13 | 9.192 | 412,283 | +38,083 | 0.03% | 3,789,784 |
| 2017-01-11 | 2017-01-09 | 9.120 | 374,200 | -4,967 | 0.02% | 3,412,598 |
| 2017-01-10 | 2017-01-06 | 9.047 | 379,167 | +4,967 | 0.03% | 3,430,416 |
| 2017-01-05 | 2017-01-03 | 8.794 | 374,200 | -6,623 | 0.02% | 3,290,558 |
| 2017-01-04 | 2016-12-30 | 8.697 | 380,823 | -9,935 | 0.03% | 3,311,998 |
| 2017-01-03 | 2016-12-29 | 8.528 | 390,758 | +4,968 | 0.03% | 3,332,322 |
| 2016-12-30 | 2016-12-28 | 8.540 | 385,790 | +6,623 | 0.03% | 3,294,616 |
| 2016-12-28 | 2016-12-22 | 8.624 | 379,167 | +1,655 | 0.03% | 3,270,116 |
| 2016-12-23 | 2016-12-21 | 8.890 | 377,512 | +8,279 | 0.03% | 3,356,163 |
| 2016-12-19 | 2016-12-15 | 9.035 | 369,233 | +8,279 | 0.02% | 3,336,080 |
| 2016-12-14 | 2016-12-12 | 9.204 | 360,954 | -3,312 | 0.02% | 3,322,318 |
| 2016-12-12 | 2016-12-08 | 9.096 | 364,266 | +11,591 | 0.02% | 3,313,203 |
| 2016-12-06 | 2016-12-02 | 9.494 | 352,675 | +3,311 | 0.02% | 3,348,356 |
| 2016-12-05 | 2016-12-01 | 9.639 | 349,364 | -11,590 | 0.02% | 3,367,561 |
| 2016-11-24 | 2016-11-22 | 9.313 | 360,954 | +3,311 | 0.02% | 3,361,558 |
| 2016-11-23 | 2016-11-21 | 8.830 | 357,643 | -3,311 | 0.02% | 3,157,923 |
| 2016-11-18 | 2016-11-16 | 8.637 | 360,954 | +3,311 | 0.02% | 3,117,398 |
| 2016-11-14 | 2016-11-10 | 8.673 | 357,643 | +8,279 | 0.02% | 3,101,763 |
| 2016-11-01 | 2016-10-28 | 9.446 | 349,364 | -3,311 | 0.02% | 3,300,041 |
| 2016-10-25 | 2016-10-20 | 9.639 | 352,675 | +3,311 | 0.02% | 3,399,476 |
| 2016-10-17 | 2016-10-13 | 9.132 | 349,364 | -3,311 | 0.02% | 3,190,321 |
| 2016-10-12 | 2016-10-07 | 9.361 | 352,675 | +3,311 | 0.02% | 3,301,496 |
| 2016-10-11 | 2016-10-06 | 9.567 | 349,364 | -3,311 | 0.02% | 3,342,241 |
| 2016-10-06 | 2016-10-04 | 8.721 | 352,675 | -13,246 | 0.02% | 3,075,716 |
| 2016-10-03 | 2016-09-29 | 8.310 | 365,921 | -86,100 | 0.02% | 3,040,956 |
| 2016-09-27 | 2016-09-23 | 7.682 | 452,021 | -3,311 | 0.03% | 3,472,563 |
| 2016-09-26 | 2016-09-22 | 7.767 | 455,332 | +3,311 | 0.03% | 3,536,499 |
| 2016-09-15 | 2016-09-13 | 7.296 | 452,021 | +16,558 | 0.03% | 3,297,843 |
| 2016-09-14 | 2016-09-12 | 7.404 | 435,463 | +3,311 | 0.03% | 3,224,379 |
| 2016-09-06 | 2016-09-02 | 7.344 | 432,152 | -8,278 | 0.03% | 3,173,763 |
| 2016-08-23 | 2016-08-19 | 7.706 | 440,430 | -16,558 | 0.03% | 3,394,157 |
| 2016-08-19 | 2016-08-17 | 7.719 | 456,988 | -4,967 | 0.03% | 3,527,281 |
| 2016-08-18 | 2016-08-16 | 7.827 | 461,955 | +4,967 | 0.03% | 3,615,839 |
| 2016-08-17 | 2016-08-15 | 7.731 | 456,988 | -21,525 | 0.03% | 3,532,801 |
| 2016-08-16 | 2016-08-12 | 7.549 | 478,513 | +3,312 | 0.03% | 3,612,503 |
| 2016-08-08 | 2016-08-04 | 7.199 | 475,201 | +82,788 | 0.03% | 3,421,039 |
| 2016-08-05 | 2016-08-03 | 7.090 | 392,413 | +1,655 | 0.03% | 2,782,377 |
| 2016-07-27 | 2016-07-25 | 7.501 | 390,758 | -1,655 | 0.03% | 2,931,122 |
| 2016-07-19 | 2016-07-15 | 7.670 | 392,413 | -3,312 | 0.03% | 3,009,896 |
| 2016-07-15 | 2016-07-13 | 7.682 | 395,725 | -82,788 | 0.03% | 3,040,080 |
| 2016-07-14 | 2016-07-12 | 7.562 | 478,513 | -1,655 | 0.03% | 3,618,283 |
| 2016-06-28 | 2016-06-24 | 7.103 | 480,168 | +115,902 | 0.03% | 3,410,397 |
| 2016-06-24 | 2016-06-22 | 7.441 | 364,266 | -8,278 | 0.02% | 2,710,402 |
| 2016-06-23 | 2016-06-21 | 7.344 | 372,544 | +8,278 | 0.02% | 2,735,997 |
| 2016-06-17 | 2016-06-15 | 7.453 | 364,266 | +4,968 | 0.02% | 2,714,802 |
| 2016-06-14 | 2016-06-10 | 8.160 | 359,298 | -5,268 | 0.02% | 2,931,832 |
| 2016-06-13 | 2016-06-08 | 8.392 | 364,566 | -8,174 | 0.02% | 3,059,558 |
| 2016-06-10 | 2016-06-07 | 8.172 | 372,740 | -13,079 | 0.03% | 3,046,077 |
| 2016-05-24 | 2016-05-20 | 7.304 | 385,819 | -8,174 | 0.03% | 2,817,840 |
| 2016-05-17 | 2016-05-13 | 7.328 | 393,993 | +13,079 | 0.03% | 2,887,179 |
| 2016-05-16 | 2016-05-12 | 7.597 | 380,914 | +8,174 | 0.03% | 2,893,856 |
| 2016-04-29 | 2016-04-27 | 8.649 | 372,740 | -8,174 | 0.03% | 3,223,917 |
| 2016-04-01 | 2016-03-30 | 7.414 | 380,914 | +8,174 | 0.03% | 2,823,956 |
| 2016-03-15 | 2016-03-11 | 7.842 | 372,740 | -26,158 | 0.03% | 2,922,957 |
| 2016-03-14 | 2016-03-10 | 7.487 | 398,898 | +17,984 | 0.03% | 2,986,563 |
| 2016-03-09 | 2016-03-07 | 7.695 | 380,914 | -11,444 | 0.03% | 2,931,136 |
| 2016-03-08 | 2016-03-04 | 8.246 | 392,358 | +14,713 | 0.03% | 3,235,198 |
| 2016-03-07 | 2016-03-03 | 7.781 | 377,645 | +4,905 | 0.03% | 2,938,321 |
| 2016-02-29 | 2016-02-25 | 6.998 | 372,740 | -4,905 | 0.03% | 2,608,317 |
| 2016-02-26 | 2016-02-24 | 7.144 | 377,645 | +4,905 | 0.03% | 2,698,081 |
| 2016-02-25 | 2016-02-23 | 7.450 | 372,740 | -8,174 | 0.03% | 2,777,037 |
| 2016-02-24 | 2016-02-22 | 7.291 | 380,914 | +3,269 | 0.03% | 2,777,356 |
| 2016-02-23 | 2016-02-19 | 7.316 | 377,645 | +13,079 | 0.03% | 2,762,761 |
| 2016-02-22 | 2016-02-18 | 7.181 | 364,566 | -6,540 | 0.02% | 2,618,018 |
| 2016-02-19 | 2016-02-17 | 6.521 | 371,106 | -13,078 | 0.03% | 2,419,823 |
| 2016-02-18 | 2016-02-16 | 6.888 | 384,184 | +9,809 | 0.03% | 2,646,099 |
| 2016-02-16 | 2016-02-12 | 6.251 | 374,375 | -8,174 | 0.03% | 2,340,379 |
| 2016-02-15 | 2016-02-11 | 6.092 | 382,549 | +11,443 | 0.03% | 2,330,638 |
| 2016-02-11 | 2016-02-04 | 6.398 | 371,106 | +3,270 | 0.03% | 2,374,423 |
| 2016-02-05 | 2016-02-03 | 6.202 | 367,836 | +1,635 | 0.02% | 2,281,501 |
| 2016-02-04 | 2016-02-02 | 6.508 | 366,201 | +1,635 | 0.02% | 2,383,360 |
| 2016-02-02 | 2016-01-29 | 6.790 | 364,566 | -8,174 | 0.02% | 2,475,298 |
| 2016-02-01 | 2016-01-28 | 6.251 | 372,740 | -3,270 | 0.03% | 2,330,158 |
| 2016-01-28 | 2016-01-26 | 5.958 | 376,010 | +3,270 | 0.03% | 2,240,200 |
| 2016-01-25 | 2016-01-21 | 5.872 | 372,740 | -4,905 | 0.03% | 2,188,798 |
| 2016-01-22 | 2016-01-20 | 5.982 | 377,645 | +13,079 | 0.03% | 2,259,181 |
| 2016-01-21 | 2016-01-19 | 6.521 | 364,566 | +3,269 | 0.02% | 2,377,178 |
| 2016-01-13 | 2016-01-11 | 6.765 | 361,297 | +8,175 | 0.02% | 2,444,263 |
| 2015-12-14 | 2015-12-10 | 8.270 | 353,122 | +1,634 | 0.02% | 2,920,316 |
| 2015-10-13 | 2015-10-09 | 11.598 | 351,488 | -16,348 | 0.02% | 4,076,404 |
| 2015-10-12 | 2015-10-08 | 11.328 | 367,836 | -8,313 | 0.02% | 4,167,001 |
| 2015-10-09 | 2015-10-07 | 11.610 | 376,149 | +16,348 | 0.03% | 4,367,014 |
| 2015-09-30 | 2015-09-25 | 9.909 | 359,801 | -8,174 | 0.02% | 3,565,380 |
| 2015-09-17 | 2015-09-15 | 9.983 | 367,975 | -29,427 | 0.02% | 3,673,389 |
| 2015-09-01 | 2015-08-28 | 10.325 | 397,402 | -4,904 | 0.03% | 4,103,278 |
| 2015-08-31 | 2015-08-27 | 9.836 | 402,306 | +42,644 | 0.03% | 3,957,045 |
| 2015-08-26 | 2015-08-24 | 9.824 | 359,662 | -8,174 | 0.02% | 3,533,202 |
| 2015-08-25 | 2015-08-21 | 10.827 | 367,836 | -3,270 | 0.02% | 3,982,501 |
| 2015-08-11 | 2015-08-07 | 11.585 | 371,106 | -3,269 | 0.03% | 4,299,385 |
| 2015-08-03 | 2015-07-30 | 11.781 | 374,375 | +3,269 | 0.03% | 4,410,538 |
| 2015-07-30 | 2015-07-28 | 11.695 | 371,106 | +1,635 | 0.03% | 4,340,245 |
| 2015-07-29 | 2015-07-27 | 12.050 | 369,471 | -1,635 | 0.02% | 4,452,203 |
| 2015-07-21 | 2015-07-17 | 12.870 | 371,106 | +8,175 | 0.03% | 4,776,086 |
| 2015-07-20 | 2015-07-16 | 12.845 | 362,931 | -4,905 | 0.02% | 4,661,995 |
| 2015-07-17 | 2015-07-15 | 12.429 | 367,836 | +4,905 | 0.02% | 4,572,001 |
| 2015-07-14 | 2015-07-10 | 13.261 | 362,931 | +8,174 | 0.02% | 4,812,955 |
| 2015-07-13 | 2015-07-09 | 12.894 | 354,757 | +1,635 | 0.02% | 4,574,356 |
| 2015-07-10 | 2015-07-08 | 12.258 | 353,122 | +4,904 | 0.02% | 4,328,634 |
| 2015-07-09 | 2015-07-07 | 13.335 | 348,218 | -4,904 | 0.02% | 4,643,400 |
| 2015-07-06 | 2015-07-02 | 14.925 | 353,122 | +3,269 | 0.02% | 5,270,393 |
| 2015-06-12 | 2015-06-10 | 17.616 | 349,853 | +15,047 | 0.02% | 6,162,910 |
| 2015-05-19 | 2015-05-15 | 18.817 | 334,806 | -1,564 | 0.02% | 6,300,166 |
| 2015-05-12 | 2015-05-08 | 19.047 | 336,370 | +1,564 | 0.02% | 6,406,997 |
| 2015-04-27 | 2015-04-23 | 21.246 | 334,806 | -9,387 | 0.02% | 7,113,367 |
| 2015-04-23 | 2015-04-21 | 20.991 | 344,193 | -7,822 | 0.02% | 7,224,805 |
| 2015-04-22 | 2015-04-20 | 20.786 | 352,015 | +20,338 | 0.02% | 7,316,994 |
| 2015-04-21 | 2015-04-17 | 22.908 | 331,677 | -10,951 | 0.02% | 7,598,088 |
| 2015-04-20 | 2015-04-16 | 21.911 | 342,628 | -1,565 | 0.02% | 7,507,315 |
| 2015-04-17 | 2015-04-15 | 20.786 | 344,193 | +9,387 | 0.02% | 7,154,405 |
| 2015-04-13 | 2015-04-09 | 20.607 | 334,806 | -3,129 | 0.02% | 6,899,367 |
| 2015-04-10 | 2015-04-08 | 20.939 | 337,935 | -25,032 | 0.02% | 7,076,166 |
| 2015-04-09 | 2015-04-02 | 17.411 | 362,967 | +12,516 | 0.03% | 6,319,682 |
| 2015-04-02 | 2015-03-31 | 16.491 | 350,451 | -4,693 | 0.02% | 5,779,203 |
| 2015-04-01 | 2015-03-30 | 16.388 | 355,144 | -4,694 | 0.03% | 5,820,275 |
| 2015-03-30 | 2015-03-26 | 15.749 | 359,838 | -1,564 | 0.03% | 5,667,202 |
| 2015-03-20 | 2015-03-18 | 14.752 | 361,402 | -3,129 | 0.03% | 5,331,474 |
| 2015-03-19 | 2015-03-17 | 14.343 | 364,531 | +3,129 | 0.03% | 5,228,514 |
| 2015-03-18 | 2015-03-16 | 14.727 | 361,402 | -7,823 | 0.03% | 5,322,234 |
| 2015-03-13 | 2015-03-11 | 14.803 | 369,225 | +14,081 | 0.03% | 5,465,761 |
| 2015-03-12 | 2015-03-10 | 15.110 | 355,144 | +3,129 | 0.03% | 5,366,275 |
| 2015-03-06 | 2015-03-04 | 15.212 | 352,015 | -15,645 | 0.02% | 5,354,995 |
| 2015-03-04 | 2015-03-02 | 15.289 | 367,660 | -3,129 | 0.03% | 5,621,193 |
| 2015-03-03 | 2015-02-27 | 15.059 | 370,789 | +12,516 | 0.03% | 5,583,713 |
| 2015-03-02 | 2015-02-26 | 15.340 | 358,273 | +12,516 | 0.03% | 5,495,995 |
| 2015-02-27 | 2015-02-25 | 15.110 | 345,757 | +7,822 | 0.02% | 5,224,436 |
| 2015-02-26 | 2015-02-24 | 15.136 | 337,935 | +3,129 | 0.02% | 5,114,885 |
| 2015-02-25 | 2015-02-23 | 15.596 | 334,806 | +1,565 | 0.02% | 5,221,605 |
| 2015-02-24 | 2015-02-18 | 15.800 | 333,241 | +3,129 | 0.02% | 5,265,358 |
| 2015-02-13 | 2015-02-11 | 15.928 | 330,112 | -7,823 | 0.02% | 5,258,118 |
| 2015-02-09 | 2015-02-05 | 15.621 | 337,935 | +7,823 | 0.02% | 5,279,045 |
| 2015-02-06 | 2015-02-04 | 16.619 | 330,112 | +1,564 | 0.02% | 5,485,998 |
| 2015-02-05 | 2015-02-03 | 16.798 | 328,548 | +6,258 | 0.02% | 5,518,806 |
| 2015-02-02 | 2015-01-29 | 16.567 | 322,290 | +1,565 | 0.02% | 5,339,527 |
| 2015-01-30 | 2015-01-28 | 16.849 | 320,725 | +7,823 | 0.02% | 5,403,799 |
| 2015-01-29 | 2015-01-27 | 16.951 | 312,902 | +1,564 | 0.02% | 5,303,992 |
| 2015-01-28 | 2015-01-26 | 17.232 | 311,338 | +4,694 | 0.02% | 5,365,040 |
| 2015-01-26 | 2015-01-22 | 17.692 | 306,644 | -117,339 | 0.02% | 5,425,272 |
| 2015-01-23 | 2015-01-21 | 17.130 | 423,983 | +1,565 | 0.03% | 7,262,802 |
| 2015-01-20 | 2015-01-16 | 17.181 | 422,418 | +3,129 | 0.03% | 7,257,594 |
| 2015-01-09 | 2015-01-07 | 17.079 | 419,289 | -15,645 | 0.03% | 7,160,954 |
| 2015-01-08 | 2015-01-06 | 16.977 | 434,934 | +15,645 | 0.03% | 7,383,672 |
| 2015-01-05 | 2014-12-31 | 17.207 | 419,289 | +15,645 | 0.03% | 7,214,554 |
| 2014-12-30 | 2014-12-24 | 17.846 | 403,644 | +1,564 | 0.03% | 7,203,356 |
| 2014-12-29 | 2014-12-22 | 17.334 | 402,080 | -15,645 | 0.03% | 6,969,845 |
| 2014-12-23 | 2014-12-19 | 16.746 | 417,725 | -6,258 | 0.03% | 6,995,403 |
| 2014-12-22 | 2014-12-18 | 16.925 | 423,983 | -1,564 | 0.03% | 7,176,082 |
| 2014-12-19 | 2014-12-17 | 16.133 | 425,547 | +6,258 | 0.03% | 6,865,274 |
| 2014-12-17 | 2014-12-15 | 15.800 | 419,289 | -1,565 | 0.03% | 6,624,955 |
| 2014-12-15 | 2014-12-11 | 15.775 | 420,854 | +15,645 | 0.03% | 6,638,922 |
| 2014-12-09 | 2014-12-05 | 17.590 | 405,209 | +34,420 | 0.03% | 7,127,685 |
| 2014-12-08 | 2014-12-04 | 17.718 | 370,789 | -17,210 | 0.03% | 6,569,632 |
| 2014-12-05 | 2014-12-03 | 16.465 | 387,999 | +7,822 | 0.03% | 6,388,479 |
| 2014-12-04 | 2014-12-02 | 16.516 | 380,177 | +14,081 | 0.03% | 6,279,128 |
| 2014-12-03 | 2014-12-01 | 16.542 | 366,096 | +15,645 | 0.03% | 6,055,921 |
| 2014-12-02 | 2014-11-28 | 17.462 | 350,451 | +61,016 | 0.02% | 6,119,684 |
| 2014-12-01 | 2014-11-27 | 18.664 | 289,435 | +9,387 | 0.02% | 5,402,004 |
| 2014-11-28 | 2014-11-26 | 18.894 | 280,048 | +1,565 | 0.02% | 5,291,245 |
| 2014-11-25 | 2014-11-21 | 19.226 | 278,483 | +3,129 | 0.02% | 5,354,236 |
| 2014-11-21 | 2014-11-19 | 18.357 | 275,354 | +7,822 | 0.02% | 5,054,716 |
| 2014-11-20 | 2014-11-18 | 18.562 | 267,532 | +78,226 | 0.02% | 4,965,847 |
| 2014-11-19 | 2014-11-17 | 19.405 | 189,306 | +14,081 | 0.01% | 3,673,560 |
| 2014-11-18 | 2014-11-14 | 19.814 | 175,225 | +3,129 | 0.01% | 3,471,992 |
| 2014-11-17 | 2014-11-13 | 20.428 | 172,096 | +39,112 | 0.01% | 3,515,592 |
| 2014-11-14 | 2014-11-12 | 20.198 | 132,984 | -1,564 | 0.01% | 2,686,009 |
| 2014-11-12 | 2014-11-10 | 19.891 | 134,548 | +1,564 | 0.01% | 2,676,319 |
| 2014-11-11 | 2014-11-07 | 18.920 | 132,984 | -4,693 | 0.01% | 2,516,008 |
| 2014-11-10 | 2014-11-06 | 19.457 | 137,677 | +3,129 | 0.01% | 2,678,718 |
| 2014-11-07 | 2014-11-05 | 19.201 | 134,548 | +10,952 | 0.01% | 2,583,439 |
| 2014-11-06 | 2014-11-04 | 19.738 | 123,596 | +1,564 | 0.01% | 2,439,510 |
| 2014-11-04 | 2014-10-31 | 20.684 | 122,032 | +7,823 | 0.01% | 2,524,081 |
| 2014-11-03 | 2014-10-30 | 21.246 | 114,209 | +17,209 | 0.01% | 2,426,511 |
| 2014-10-31 | 2014-10-29 | 23.215 | 97,000 | +23,468 | 0.01% | 2,251,845 |
| 2014-10-20 | 2014-10-16 | 22.985 | 73,532 | +39,113 | 0.01% | 1,690,118 |
| 2014-10-16 | 2014-10-14 | 24.365 | 34,419 | +1,564 | 0.00% | 838,633 |
| 2014-10-14 | 2014-10-10 | 24.570 | 32,855 | +1,565 | 0.00% | 807,246 |
| 2014-10-13 | 2014-10-09 | 25.631 | 31,290 | +7,822 | 0.00% | 801,994 |
| 2014-09-12 | 2014-09-10 | 28.252 | 23,468 | -1,564 | 0.00% | 663,009 |
| 2014-08-29 | 2014-08-27 | 27.868 | 25,032 | -1,565 | 0.00% | 697,594 |
| 2014-08-14 | 2014-08-12 | 25.235 | 26,597 | -1,564 | 0.00% | 671,167 |
| 2014-08-01 | 2014-07-30 | 24.902 | 28,161 | +1,564 | 0.00% | 701,274 |
| 2014-07-28 | 2014-07-24 | 25.311 | 26,597 | +1,565 | 0.00% | 673,207 |
| 2014-07-24 | 2014-07-22 | 25.184 | 25,032 | -1,565 | 0.00% | 630,395 |
| 2014-07-15 | 2014-07-11 | 25.542 | 26,597 | -7,822 | 0.00% | 679,327 |
| 2014-07-14 | 2014-07-10 | 25.490 | 34,419 | +1,564 | 0.00% | 877,353 |
| 2014-07-10 | 2014-07-08 | 24.979 | 32,855 | -1,564 | 0.00% | 820,686 |
| 2014-07-03 | 2014-06-30 | 23.829 | 34,419 | +1,564 | 0.00% | 820,153 |
| 2014-06-12 | 2014-06-10 | 25.891 | 32,855 | -623 | 0.00% | 850,664 |
| 2014-06-09 | 2014-06-05 | 25.103 | 33,478 | +1,522 | 0.00% | 840,395 |
| 2014-06-05 | 2014-06-03 | 26.023 | 31,956 | -1,522 | 0.00% | 831,588 |
| 2014-06-04 | 2014-05-30 | 25.129 | 33,478 | +1,522 | 0.00% | 841,275 |
| 2014-05-30 | 2014-05-28 | 25.918 | 31,956 | -1,522 | 0.00% | 828,228 |
| 2014-05-26 | 2014-05-22 | 25.050 | 33,478 | +1,522 | 0.00% | 838,635 |
| 2014-04-25 | 2014-04-23 | 24.682 | 31,956 | -3,044 | 0.00% | 788,748 |
| 2014-04-24 | 2014-04-22 | 25.050 | 35,000 | +3,044 | 0.00% | 876,761 |
| 2014-04-10 | 2014-04-08 | 24.866 | 31,956 | -1,522 | 0.00% | 794,628 |
| 2014-04-09 | 2014-04-07 | 25.182 | 33,478 | -10,652 | 0.00% | 843,035 |
| 2014-04-08 | 2014-04-04 | 25.497 | 44,130 | -1,522 | 0.00% | 1,125,191 |
| 2014-04-07 | 2014-04-03 | 25.523 | 45,652 | -1,522 | 0.00% | 1,165,197 |
| 2014-04-04 | 2014-04-02 | 25.392 | 47,174 | +9,131 | 0.00% | 1,197,844 |
| 2014-04-03 | 2014-04-01 | 24.367 | 38,043 | +6,087 | 0.00% | 926,990 |
| 2014-03-21 | 2014-03-19 | 24.761 | 31,956 | -7,609 | 0.00% | 791,268 |
| 2014-03-17 | 2014-03-13 | 24.130 | 39,565 | +7,609 | 0.00% | 954,716 |
| 2014-03-12 | 2014-03-10 | 23.946 | 31,956 | +1,521 | 0.00% | 765,229 |
| 2014-03-11 | 2014-03-07 | 24.709 | 30,435 | +6,087 | 0.00% | 752,007 |
| 2014-02-05 | 2014-01-30 | 27.337 | 24,348 | -1,522 | 0.00% | 665,606 |
| 2014-02-04 | 2014-01-28 | 28.717 | 25,870 | +9,131 | 0.00% | 742,914 |
| 2014-01-23 | 2014-01-21 | 31.214 | 16,739 | +1,522 | 0.00% | 522,497 |
| 2014-01-22 | 2014-01-20 | 30.623 | 15,217 | +3,043 | 0.00% | 465,989 |
| 2013-12-12 | 2013-12-10 | 31.937 | 12,174 | -1,522 | 0.00% | 388,803 |
| 2013-12-04 | 2013-12-02 | 30.294 | 13,696 | +1,522 | 0.00% | 414,911 |
| 2013-08-28 | 2013-08-26 | 26.075 | 12,174 | -3,043 | 0.00% | 317,443 |
| 2013-07-30 | 2013-07-26 | 23.578 | 15,217 | -7,609 | 0.00% | 358,791 |
| 2013-06-06 | 2013-06-04 | 22.369 | 22,826 | +537 | 0.00% | 510,606 |
| 2013-05-23 | 2013-05-21 | 22.262 | 22,289 | -2,972 | 0.00% | 496,193 |
| 2013-05-21 | 2013-05-16 | 21.966 | 25,261 | -1,486 | 0.00% | 554,876 |
| 2013-05-20 | 2013-05-15 | 21.804 | 26,747 | +4,458 | 0.00% | 583,197 |
| 2013-04-25 | 2013-04-23 | 19.543 | 22,289 | +7,429 | 0.00% | 435,594 |
| 2013-03-14 | 2013-03-12 | 21.050 | 14,860 | -37,148 | 0.00% | 312,810 |
| 2013-03-13 | 2013-03-11 | 21.589 | 52,008 | +37,148 | 0.00% | 1,122,792 |
| 2013-02-27 | 2013-02-25 | 21.589 | 14,860 | -2,971 | 0.00% | 320,810 |
| 2013-02-25 | 2013-02-21 | 21.723 | 17,831 | +2,971 | 0.00% | 387,351 |
| 2013-02-08 | 2013-02-06 | 23.123 | 14,860 | -1,485 | 0.00% | 343,611 |
| 2013-02-04 | 2013-01-31 | 22.612 | 16,345 | +1,485 | 0.00% | 369,589 |
| 2013-02-01 | 2013-01-30 | 23.554 | 14,860 | -2,971 | 0.00% | 350,011 |
| 2013-01-04 | 2013-01-02 | 22.208 | 17,831 | -1,486 | 0.00% | 395,990 |
| 2013-01-03 | 2012-12-31 | 21.508 | 19,317 | +2,972 | 0.00% | 415,472 |
| 2012-12-27 | 2012-12-20 | 20.997 | 16,345 | -14,860 | 0.00% | 343,190 |
| 2012-12-21 | 2012-12-19 | 20.647 | 31,205 | +14,860 | 0.00% | 644,280 |
| 2012-12-20 | 2012-12-18 | 21.266 | 16,345 | -43,093 | 0.00% | 347,590 |
| 2012-12-19 | 2012-12-17 | 21.535 | 59,438 | -37,149 | 0.01% | 1,279,998 |
| 2012-12-18 | 2012-12-14 | 22.154 | 96,587 | -7,430 | 0.01% | 2,139,801 |
| 2012-12-17 | 2012-12-13 | 22.504 | 104,017 | -32,691 | 0.01% | 2,340,807 |
| 2012-12-14 | 2012-12-12 | 22.558 | 136,708 | +37,149 | 0.01% | 3,083,848 |
| 2012-12-12 | 2012-12-10 | 21.858 | 99,559 | -2,972 | 0.01% | 2,176,163 |
| 2012-12-03 | 2012-11-29 | 19.893 | 102,531 | -7,430 | 0.01% | 2,039,645 |
| 2012-11-30 | 2012-11-28 | 19.705 | 109,961 | +7,430 | 0.01% | 2,166,730 |
| 2012-11-22 | 2012-11-20 | 20.054 | 102,531 | -1,486 | 0.01% | 2,056,205 |
| 2012-11-15 | 2012-11-13 | 18.816 | 104,017 | -29,719 | 0.01% | 1,957,206 |
| 2012-11-14 | 2012-11-12 | 19.193 | 133,736 | +7,430 | 0.01% | 2,566,805 |
| 2012-10-30 | 2012-10-26 | 19.705 | 126,306 | -72,812 | 0.01% | 2,488,800 |
| 2012-10-29 | 2012-10-25 | 18.574 | 199,118 | +7,430 | 0.02% | 3,698,406 |
| 2012-10-26 | 2012-10-24 | 18.735 | 191,688 | -1,486 | 0.02% | 3,591,362 |
| 2012-10-24 | 2012-10-19 | 19.005 | 193,174 | +2,972 | 0.02% | 3,671,202 |
| 2012-10-17 | 2012-10-15 | 19.355 | 190,202 | +16,346 | 0.02% | 3,681,281 |
| 2012-10-16 | 2012-10-12 | 19.220 | 173,856 | -2,972 | 0.02% | 3,341,511 |
| 2012-10-15 | 2012-10-11 | 19.085 | 176,828 | +7,429 | 0.02% | 3,374,833 |
| 2012-10-12 | 2012-10-10 | 19.570 | 169,399 | -2,972 | 0.01% | 3,315,127 |
| 2012-10-11 | 2012-10-09 | 19.624 | 172,371 | +2,972 | 0.02% | 3,382,569 |
| 2012-09-19 | 2012-09-17 | 18.170 | 169,399 | -1,486 | 0.01% | 3,078,007 |
| 2012-09-18 | 2012-09-14 | 17.847 | 170,885 | +1,486 | 0.01% | 3,049,808 |
| 2012-09-14 | 2012-09-12 | 17.686 | 169,399 | -2,972 | 0.01% | 2,995,927 |
| 2012-09-13 | 2012-09-11 | 17.605 | 172,371 | +2,972 | 0.02% | 3,034,568 |
| 2012-09-10 | 2012-09-06 | 16.690 | 169,399 | -1,486 | 0.01% | 2,827,206 |
| 2012-08-29 | 2012-08-27 | 17.497 | 170,885 | -2,971 | 0.01% | 2,990,007 |
| 2012-08-28 | 2012-08-24 | 17.524 | 173,856 | +4,457 | 0.02% | 3,046,672 |
| 2012-08-24 | 2012-08-22 | 17.578 | 169,399 | -1,486 | 0.01% | 2,977,687 |
| 2012-08-22 | 2012-08-20 | 16.690 | 170,885 | -8,915 | 0.01% | 2,852,007 |
| 2012-08-21 | 2012-08-17 | 16.690 | 179,800 | +8,915 | 0.02% | 3,000,795 |
| 2012-08-20 | 2012-08-16 | 16.851 | 170,885 | +13,374 | 0.01% | 2,879,607 |
| 2012-08-17 | 2012-08-15 | 16.555 | 157,511 | +2,972 | 0.01% | 2,607,600 |
| 2012-08-15 | 2012-08-13 | 16.474 | 154,539 | +7,430 | 0.01% | 2,545,918 |
| 2012-07-24 | 2012-07-20 | 16.420 | 147,109 | -1,486 | 0.01% | 2,415,595 |
| 2012-07-20 | 2012-07-18 | 15.990 | 148,595 | -5,944 | 0.01% | 2,375,995 |
| 2012-07-19 | 2012-07-17 | 16.313 | 154,539 | +5,944 | 0.01% | 2,520,958 |
| 2012-07-10 | 2012-07-06 | 15.747 | 148,595 | -44,579 | 0.01% | 2,339,996 |
| 2012-07-09 | 2012-07-05 | 15.936 | 193,174 | +22,289 | 0.02% | 3,078,402 |
| 2012-07-05 | 2012-07-03 | 15.371 | 170,885 | -2,971 | 0.01% | 2,626,606 |
| 2012-07-04 | 2012-06-29 | 14.913 | 173,856 | +2,971 | 0.02% | 2,592,713 |
| 2012-06-28 | 2012-06-26 | 14.375 | 170,885 | -2,971 | 0.01% | 2,456,406 |
| 2012-06-20 | 2012-06-18 | 15.182 | 173,856 | +25,261 | 0.02% | 2,639,513 |
| 2012-06-18 | 2012-06-14 | 15.048 | 148,595 | -2,972 | 0.01% | 2,235,996 |
| 2012-06-15 | 2012-06-13 | 15.593 | 151,567 | +2,972 | 0.01% | 2,363,348 |
| 2012-06-14 | 2012-06-12 | 15.181 | 148,595 | +2,886 | 0.01% | 2,255,817 |
| 2012-06-13 | 2012-06-11 | 15.208 | 145,709 | -75,768 | 0.01% | 2,216,005 |
| 2012-06-12 | 2012-06-08 | 14.550 | 221,477 | -1,457 | 0.02% | 3,222,398 |
| 2012-06-11 | 2012-06-07 | 14.852 | 222,934 | -4,372 | 0.02% | 3,310,916 |
| 2012-06-07 | 2012-06-05 | 14.165 | 227,306 | +1,458 | 0.02% | 3,219,847 |
| 2012-06-06 | 2012-06-04 | 14.385 | 225,848 | +4,371 | 0.02% | 3,248,794 |
| 2012-06-05 | 2012-06-01 | 15.044 | 221,477 | -1,457 | 0.02% | 3,331,837 |
| 2012-05-30 | 2012-05-28 | 14.934 | 222,934 | -2,914 | 0.02% | 3,329,276 |
| 2012-05-29 | 2012-05-25 | 14.659 | 225,848 | -5,829 | 0.02% | 3,310,794 |
| 2012-05-28 | 2012-05-24 | 14.303 | 231,677 | -2,914 | 0.02% | 3,313,563 |
| 2012-05-25 | 2012-05-23 | 13.808 | 234,591 | -1,457 | 0.02% | 3,239,321 |
| 2012-05-24 | 2012-05-22 | 14.220 | 236,048 | -96,168 | 0.02% | 3,356,639 |
| 2012-05-23 | 2012-05-21 | 13.973 | 332,216 | +87,425 | 0.03% | 4,642,083 |
| 2012-05-22 | 2012-05-18 | 14.275 | 244,791 | +74,312 | 0.02% | 3,494,406 |
| 2012-05-21 | 2012-05-17 | 14.412 | 170,479 | -1,457 | 0.02% | 2,456,998 |
| 2012-05-18 | 2012-05-16 | 14.330 | 171,936 | +1,457 | 0.02% | 2,463,837 |
| 2012-05-17 | 2012-05-15 | 14.714 | 170,479 | -116,567 | 0.02% | 2,508,478 |
| 2012-05-15 | 2012-05-11 | 15.318 | 287,046 | +1,457 | 0.03% | 4,397,039 |
| 2012-05-11 | 2012-05-09 | 15.757 | 285,589 | +43,713 | 0.03% | 4,500,160 |
| 2012-05-10 | 2012-05-08 | 15.703 | 241,876 | -1,457 | 0.02% | 3,798,074 |
| 2012-05-09 | 2012-05-07 | 15.703 | 243,333 | -93,254 | 0.02% | 3,820,953 |
| 2012-05-07 | 2012-05-03 | 17.048 | 336,587 | -37,884 | 0.03% | 5,738,040 |
| 2012-05-04 | 2012-05-02 | 17.185 | 374,471 | +1,457 | 0.03% | 6,435,275 |
| 2012-05-02 | 2012-04-27 | 17.103 | 373,014 | +116,567 | 0.03% | 6,379,517 |
| 2012-04-30 | 2012-04-26 | 16.361 | 256,447 | -7,286 | 0.02% | 4,195,836 |
| 2012-04-27 | 2012-04-25 | 16.334 | 263,733 | -80,139 | 0.02% | 4,307,805 |
| 2012-04-25 | 2012-04-23 | 16.197 | 343,872 | -122,396 | 0.03% | 5,569,593 |
| 2012-04-24 | 2012-04-20 | 16.554 | 466,268 | +21,857 | 0.04% | 7,718,405 |
| 2012-04-23 | 2012-04-19 | 16.526 | 444,411 | +78,682 | 0.04% | 7,344,393 |
| 2012-04-20 | 2012-04-18 | 16.114 | 365,729 | +107,825 | 0.03% | 5,893,484 |
| 2012-04-19 | 2012-04-17 | 15.675 | 257,904 | -1,457 | 0.02% | 4,042,675 |
| 2012-04-18 | 2012-04-16 | 15.620 | 259,361 | +16,028 | 0.02% | 4,051,273 |
| 2012-04-17 | 2012-04-13 | 15.950 | 243,333 | +1,457 | 0.02% | 3,881,072 |
| 2012-04-12 | 2012-04-10 | 15.620 | 241,876 | -72,855 | 0.02% | 3,778,154 |
| 2012-04-11 | 2012-04-05 | 16.279 | 314,731 | -2,914 | 0.03% | 5,123,525 |
| 2012-04-10 | 2012-04-03 | 16.252 | 317,645 | -1,457 | 0.03% | 5,162,242 |
| 2012-04-05 | 2012-04-02 | 15.455 | 319,102 | +77,226 | 0.03% | 4,931,880 |
| 2012-03-15 | 2012-03-13 | 17.597 | 241,876 | +43,712 | 0.02% | 4,256,233 |
| 2012-02-27 | 2012-02-23 | 18.365 | 198,164 | -14,571 | 0.02% | 3,639,364 |
| 2012-02-24 | 2012-02-22 | 18.448 | 212,735 | +50,998 | 0.02% | 3,924,486 |
| 2012-02-23 | 2012-02-21 | 17.844 | 161,737 | +36,428 | 0.01% | 2,886,007 |
| 2012-02-20 | 2012-02-16 | 18.695 | 125,309 | -2,915 | 0.01% | 2,342,632 |
| 2012-02-17 | 2012-02-15 | 19.052 | 128,224 | +2,915 | 0.01% | 2,442,887 |
| 2012-02-01 | 2012-01-30 | 17.350 | 125,309 | -1,458 | 0.01% | 2,174,072 |
| 2012-01-31 | 2012-01-27 | 17.377 | 126,767 | +1,458 | 0.01% | 2,202,848 |
| 2012-01-20 | 2012-01-18 | 17.212 | 125,309 | -1,458 | 0.01% | 2,156,872 |
| 2012-01-19 | 2012-01-17 | 17.569 | 126,767 | -14,570 | 0.01% | 2,227,208 |
| 2012-01-16 | 2012-01-12 | 16.718 | 141,337 | +1,457 | 0.01% | 2,362,913 |
| 2012-01-10 | 2012-01-06 | 16.169 | 139,880 | -2,914 | 0.01% | 2,261,755 |
| 2012-01-04 | 2011-12-30 | 16.828 | 142,794 | -1,458 | 0.01% | 2,402,952 |
| 2011-12-29 | 2011-12-23 | 16.828 | 144,252 | +4,372 | 0.01% | 2,427,487 |
| 2011-12-22 | 2011-12-20 | 15.071 | 139,880 | -1,457 | 0.01% | 2,108,155 |
| 2011-12-16 | 2011-12-14 | 15.373 | 141,337 | +1,457 | 0.01% | 2,172,794 |
| 2011-12-13 | 2011-12-09 | 15.703 | 139,880 | -97,625 | 0.01% | 2,196,475 |
| 2011-12-09 | 2011-12-07 | 17.075 | 237,505 | +94,711 | 0.02% | 4,055,438 |
| 2011-12-08 | 2011-12-06 | 16.691 | 142,794 | +1,457 | 0.01% | 2,383,352 |
| 2011-12-07 | 2011-12-05 | 17.103 | 141,337 | +1,457 | 0.01% | 2,417,233 |
| 2011-12-05 | 2011-12-01 | 17.130 | 139,880 | -2,914 | 0.01% | 2,396,155 |
| 2011-12-01 | 2011-11-29 | 15.455 | 142,794 | -16,028 | 0.01% | 2,206,952 |
| 2011-11-30 | 2011-11-28 | 14.742 | 158,822 | +16,028 | 0.01% | 2,341,313 |
| 2011-11-22 | 2011-11-18 | 16.361 | 142,794 | +2,914 | 0.01% | 2,336,312 |
| 2011-11-09 | 2011-11-07 | 17.761 | 139,880 | -5,829 | 0.01% | 2,484,474 |
| 2011-11-01 | 2011-10-28 | 18.393 | 145,709 | -2,914 | 0.01% | 2,680,006 |
| 2011-10-31 | 2011-10-27 | 18.640 | 148,623 | -20,399 | 0.01% | 2,770,323 |
| 2011-10-21 | 2011-10-19 | 16.526 | 169,022 | -8,743 | 0.02% | 2,793,279 |
| 2011-10-17 | 2011-10-13 | 16.005 | 177,765 | -1,457 | 0.02% | 2,845,047 |
| 2011-10-11 | 2011-10-07 | 14.083 | 179,222 | +2,915 | 0.02% | 2,523,965 |
| 2011-10-07 | 2011-10-04 | 12.079 | 176,307 | -2,915 | 0.02% | 2,129,594 |
| 2011-10-06 | 2011-10-03 | 12.367 | 179,222 | +2,915 | 0.02% | 2,216,464 |
| 2011-09-27 | 2011-09-23 | 13.218 | 176,307 | -36,428 | 0.02% | 2,330,454 |
| 2011-09-26 | 2011-09-22 | 13.012 | 212,735 | -7,285 | 0.02% | 2,768,165 |
| 2011-09-23 | 2011-09-21 | 13.863 | 220,020 | +7,285 | 0.02% | 3,050,199 |
| 2011-09-20 | 2011-09-16 | 14.248 | 212,735 | -1,457 | 0.02% | 3,030,965 |
| 2011-09-12 | 2011-09-08 | 15.291 | 214,192 | -4,371 | 0.02% | 3,275,164 |
| 2011-09-07 | 2011-09-05 | 15.099 | 218,563 | -1,457 | 0.02% | 3,300,000 |
| 2011-09-05 | 2011-09-01 | 16.307 | 220,020 | -4,371 | 0.02% | 3,587,759 |
| 2011-09-01 | 2011-08-30 | 16.142 | 224,391 | -1,457 | 0.02% | 3,622,074 |
| 2011-08-31 | 2011-08-29 | 15.620 | 225,848 | -1,458 | 0.02% | 3,527,793 |
| 2011-08-29 | 2011-08-25 | 14.961 | 227,306 | -1,457 | 0.02% | 3,400,807 |
| 2011-08-26 | 2011-08-24 | 14.714 | 228,763 | +1,457 | 0.02% | 3,366,086 |
| 2011-08-24 | 2011-08-22 | 14.110 | 227,306 | -1,457 | 0.02% | 3,207,367 |
| 2011-08-19 | 2011-08-17 | 15.373 | 228,763 | +4,372 | 0.02% | 3,516,806 |
| 2011-08-18 | 2011-08-16 | 15.703 | 224,391 | +5,828 | 0.02% | 3,523,515 |
| 2011-08-17 | 2011-08-15 | 15.703 | 218,563 | +1,457 | 0.02% | 3,432,000 |
| 2011-08-08 | 2011-08-04 | 17.405 | 217,106 | +4,371 | 0.02% | 3,778,642 |
| 2011-08-05 | 2011-08-03 | 17.761 | 212,735 | -5,828 | 0.02% | 3,778,486 |
| 2011-08-03 | 2011-08-01 | 18.805 | 218,563 | +7,285 | 0.02% | 4,110,000 |
| 2011-08-02 | 2011-07-29 | 18.722 | 211,278 | +10,200 | 0.02% | 3,955,608 |
| 2011-07-18 | 2011-07-14 | 19.326 | 201,078 | +7,285 | 0.02% | 3,886,081 |
| 2011-07-14 | 2011-07-12 | 18.997 | 193,793 | -5,828 | 0.02% | 3,681,449 |
| 2011-07-13 | 2011-07-11 | 19.848 | 199,621 | +2,914 | 0.02% | 3,962,043 |
| 2011-07-12 | 2011-07-08 | 20.260 | 196,707 | +1,457 | 0.02% | 3,985,206 |
| 2011-07-07 | 2011-07-05 | 20.287 | 195,250 | -4,371 | 0.02% | 3,961,048 |
| 2011-07-06 | 2011-07-04 | 20.095 | 199,621 | -1,457 | 0.02% | 4,011,363 |
| 2011-07-04 | 2011-06-29 | 19.354 | 201,078 | -4,371 | 0.02% | 3,891,601 |
| 2011-06-30 | 2011-06-28 | 19.409 | 205,449 | -109,282 | 0.02% | 3,987,476 |
| 2011-06-29 | 2011-06-27 | 19.409 | 314,731 | +109,282 | 0.03% | 6,108,486 |
| 2011-06-23 | 2011-06-21 | 18.914 | 205,449 | +1,457 | 0.02% | 3,885,956 |
| 2011-06-21 | 2011-06-17 | 19.162 | 203,992 | +5,828 | 0.02% | 3,908,797 |
| 2011-06-20 | 2011-06-16 | 19.628 | 198,164 | +2,914 | 0.02% | 3,889,604 |
| 2011-06-14 | 2011-06-10 | 19.765 | 195,250 | +4,372 | 0.02% | 3,859,208 |
| 2011-06-10 | 2011-06-08 | 20.232 | 190,878 | +2,914 | 0.02% | 3,861,873 |
| 2011-06-09 | 2011-06-07 | 20.479 | 187,964 | -32,056 | 0.02% | 3,849,356 |
| 2011-06-08 | 2011-06-03 | 20.232 | 220,020 | +10,200 | 0.02% | 4,451,478 |
| 2011-06-07 | 2011-06-02 | 21.081 | 209,820 | -4,372 | 0.02% | 4,423,150 |
| 2011-06-03 | 2011-06-01 | 21.582 | 214,192 | +21,716 | 0.02% | 4,622,680 |
| 2011-05-31 | 2011-05-27 | 21.220 | 192,476 | -1,436 | 0.02% | 4,084,327 |
| 2011-05-27 | 2011-05-25 | 20.719 | 193,912 | -1,436 | 0.02% | 4,017,599 |
| 2011-05-26 | 2011-05-24 | 20.301 | 195,348 | +1,436 | 0.02% | 3,965,751 |
| 2011-05-24 | 2011-05-20 | 20.886 | 193,912 | +1,436 | 0.02% | 4,049,998 |
| 2011-05-23 | 2011-05-19 | 21.331 | 192,476 | -1,436 | 0.02% | 4,105,767 |
| 2011-05-18 | 2011-05-16 | 20.217 | 193,912 | -2,873 | 0.02% | 3,920,399 |
| 2011-05-17 | 2011-05-13 | 20.635 | 196,785 | -1,436 | 0.02% | 4,060,683 |
| 2011-05-13 | 2011-05-11 | 20.747 | 198,221 | -89,056 | 0.02% | 4,112,395 |
| 2011-05-12 | 2011-05-09 | 20.022 | 287,277 | -21,546 | 0.03% | 5,751,997 |
| 2011-05-11 | 2011-05-06 | 19.493 | 308,823 | +112,038 | 0.03% | 6,020,001 |
| 2011-05-09 | 2011-05-05 | 19.716 | 196,785 | -11,491 | 0.02% | 3,879,843 |
| 2011-05-06 | 2011-05-04 | 20.217 | 208,276 | +158,002 | 0.02% | 4,210,801 |
| 2011-05-05 | 2011-05-03 | 21.164 | 50,274 | +10,055 | 0.00% | 1,064,011 |
| 2011-05-04 | 2011-04-29 | 21.387 | 40,219 | +8,619 | 0.00% | 860,164 |
| 2011-05-03 | 2011-04-28 | 22.139 | 31,600 | +1,436 | 0.00% | 699,589 |
| 2011-04-26 | 2011-04-20 | 22.946 | 30,164 | -8,618 | 0.00% | 692,158 |
| 2011-04-21 | 2011-04-19 | 22.195 | 38,782 | -179,549 | 0.00% | 860,751 |
| 2011-04-20 | 2011-04-18 | 22.417 | 218,331 | +7,182 | 0.02% | 4,894,408 |
| 2011-04-19 | 2011-04-15 | 22.752 | 211,149 | -2,872 | 0.02% | 4,803,967 |
| 2011-04-18 | 2011-04-14 | 22.668 | 214,021 | +17,236 | 0.02% | 4,851,429 |
| 2011-04-15 | 2011-04-13 | 22.445 | 196,785 | +168,057 | 0.02% | 4,416,884 |
| 2011-04-14 | 2011-04-12 | 22.584 | 28,728 | +1,437 | 0.00% | 648,806 |
| 2011-04-06 | 2011-04-01 | 24.784 | 27,291 | -14,364 | 0.00% | 676,392 |
| 2011-04-04 | 2011-03-31 | 24.506 | 41,655 | -7,182 | 0.00% | 1,020,795 |
| 2011-03-31 | 2011-03-29 | 23.726 | 48,837 | -2,873 | 0.00% | 1,158,717 |
| 2011-03-22 | 2011-03-18 | 21.749 | 51,710 | -7,182 | 0.00% | 1,124,642 |
| 2011-03-21 | 2011-03-17 | 20.969 | 58,892 | +7,182 | 0.01% | 1,234,924 |
| 2011-03-07 | 2011-03-03 | 21.916 | 51,710 | -35,910 | 0.00% | 1,133,282 |
| 2011-03-04 | 2011-03-02 | 21.554 | 87,620 | -37,346 | 0.01% | 1,888,570 |
| 2011-03-02 | 2011-02-28 | 21.610 | 124,966 | -1,436 | 0.01% | 2,700,490 |
| 2011-03-01 | 2011-02-25 | 21.693 | 126,402 | +2,873 | 0.01% | 2,742,081 |
| 2011-02-28 | 2011-02-24 | 21.554 | 123,529 | -79,001 | 0.01% | 2,662,556 |
| 2011-02-24 | 2011-02-22 | 21.721 | 202,530 | -1,437 | 0.02% | 4,399,192 |
| 2011-02-23 | 2011-02-21 | 22.028 | 203,967 | +4,309 | 0.02% | 4,492,885 |
| 2011-02-21 | 2011-02-17 | 21.860 | 199,658 | -25,855 | 0.02% | 4,364,608 |
| 2011-02-18 | 2011-02-16 | 20.663 | 225,513 | -15,800 | 0.02% | 4,659,769 |
| 2011-02-17 | 2011-02-15 | 19.716 | 241,313 | +7,182 | 0.02% | 4,757,764 |
| 2011-02-16 | 2011-02-14 | 20.329 | 234,131 | -12,927 | 0.02% | 4,759,603 |
| 2011-02-15 | 2011-02-11 | 19.716 | 247,058 | +7,182 | 0.02% | 4,871,033 |
| 2011-02-14 | 2011-02-10 | 19.521 | 239,876 | +1,436 | 0.02% | 4,682,672 |
| 2011-02-11 | 2011-02-09 | 19.438 | 238,440 | +86,183 | 0.02% | 4,634,719 |
| 2011-02-10 | 2011-02-08 | 20.245 | 152,257 | +86,183 | 0.01% | 3,082,482 |
| 2011-02-09 | 2011-02-07 | 20.301 | 66,074 | +7,182 | 0.01% | 1,341,365 |
| 2011-02-07 | 2011-01-31 | 20.997 | 58,892 | +7,182 | 0.01% | 1,236,564 |
| 2011-01-31 | 2011-01-27 | 22.557 | 51,710 | -8,618 | 0.00% | 1,166,403 |
| 2011-01-27 | 2011-01-25 | 21.749 | 60,328 | +7,182 | 0.01% | 1,312,076 |
| 2011-01-21 | 2011-01-19 | 23.448 | 53,146 | +1,436 | 0.00% | 1,246,154 |
| 2011-01-20 | 2011-01-18 | 23.253 | 51,710 | -2,873 | 0.00% | 1,202,403 |
| 2011-01-19 | 2011-01-17 | 22.445 | 54,583 | +2,873 | 0.00% | 1,225,128 |
| 2011-01-12 | 2011-01-10 | 23.392 | 51,710 | -4,309 | 0.00% | 1,209,603 |
| 2011-01-11 | 2011-01-07 | 23.225 | 56,019 | +4,309 | 0.01% | 1,301,039 |
| 2011-01-10 | 2011-01-06 | 23.921 | 51,710 | +15,800 | 0.00% | 1,236,963 |
| 2011-01-07 | 2011-01-05 | 23.698 | 35,910 | +5,746 | 0.00% | 851,008 |
| 2010-12-30 | 2010-12-28 | 21.777 | 30,164 | +2,873 | 0.00% | 656,878 |
| 2010-12-28 | 2010-12-22 | 22.557 | 27,291 | -2,873 | 0.00% | 615,593 |
| 2010-12-23 | 2010-12-21 | 23.114 | 30,164 | +2,873 | 0.00% | 697,198 |
| 2010-12-20 | 2010-12-16 | 21.777 | 27,291 | -1,437 | 0.00% | 594,313 |
| 2010-12-15 | 2010-12-13 | 20.941 | 28,728 | +1,437 | 0.00% | 601,606 |
| 2010-12-14 | 2010-12-10 | 20.552 | 27,291 | -17,237 | 0.00% | 560,873 |
| 2010-12-01 | 2010-11-29 | 19.828 | 44,528 | -7,182 | 0.00% | 882,881 |
| 2010-11-24 | 2010-11-22 | 20.050 | 51,710 | -107,729 | 0.00% | 1,036,802 |
| 2010-11-15 | 2010-11-11 | 20.524 | 159,439 | -35,909 | 0.01% | 3,272,284 |
| 2010-11-09 | 2010-11-05 | 20.329 | 195,348 | -2,873 | 0.02% | 3,971,191 |
| 2010-11-01 | 2010-10-28 | 17.126 | 198,221 | -2,873 | 0.02% | 3,394,796 |
| 2010-10-26 | 2010-10-22 | 16.764 | 201,094 | -2,873 | 0.02% | 3,371,200 |
| 2010-10-21 | 2010-10-19 | 17.182 | 203,967 | +2,873 | 0.02% | 3,504,564 |
| 2010-10-20 | 2010-10-18 | 17.071 | 201,094 | +2,873 | 0.02% | 3,432,800 |
| 2010-10-14 | 2010-10-12 | 17.377 | 198,221 | +17,236 | 0.02% | 3,444,476 |
| 2010-10-06 | 2010-10-04 | 18.157 | 180,985 | -2,872 | 0.02% | 3,286,087 |
| 2010-10-05 | 2010-09-30 | 16.904 | 183,857 | -2,873 | 0.02% | 3,107,834 |
| 2010-09-16 | 2010-09-14 | 16.458 | 186,730 | -1,437 | 0.02% | 3,073,198 |
| 2010-09-15 | 2010-09-13 | 16.068 | 188,167 | +71,820 | 0.02% | 3,023,488 |
| 2010-09-13 | 2010-09-09 | 15.595 | 116,347 | +71,819 | 0.01% | 1,814,396 |
| 2010-09-07 | 2010-09-03 | 15.038 | 44,528 | -4,309 | 0.00% | 669,601 |
| 2010-09-06 | 2010-09-02 | 14.620 | 48,837 | +4,309 | 0.00% | 713,998 |
| 2010-07-28 | 2010-07-26 | 13.645 | 44,528 | -7,182 | 0.00% | 607,601 |
| 2010-07-20 | 2010-07-16 | 12.559 | 51,710 | +7,182 | 0.00% | 649,441 |
| 2010-07-16 | 2010-07-14 | 12.699 | 44,528 | -1,436 | 0.00% | 565,441 |
| 2010-07-13 | 2010-07-09 | 12.685 | 45,964 | -1,437 | 0.00% | 583,036 |
| 2010-07-08 | 2010-07-06 | 12.337 | 47,401 | +2,873 | 0.00% | 584,763 |
| 2010-06-21 | 2010-06-17 | 13.255 | 44,528 | -4,309 | 0.00% | 590,241 |
| 2010-06-17 | 2010-06-14 | 13.088 | 48,837 | +4,309 | 0.00% | 639,199 |
| 2010-06-14 | 2010-06-10 | 12.448 | 44,528 | -1,436 | 0.00% | 554,281 |
| 2010-06-11 | 2010-06-09 | 12.364 | 45,964 | -7,182 | 0.00% | 568,316 |
| 2010-06-10 | 2010-06-08 | 12.309 | 53,146 | +1,436 | 0.00% | 654,157 |
| 2010-06-09 | 2010-06-07 | 12.114 | 51,710 | +7,182 | 0.00% | 626,401 |
| 2010-06-01 | 2010-05-28 | 13.576 | 44,528 | -1,436 | 0.00% | 604,501 |
| 2010-05-28 | 2010-05-26 | 12.410 | 45,964 | +787 | 0.00% | 570,402 |
| 2010-05-27 | 2010-05-25 | 11.942 | 45,177 | +1,411 | 0.00% | 539,515 |
| 2010-05-25 | 2010-05-20 | 12.608 | 43,766 | +1,412 | 0.00% | 551,805 |
| 2010-04-21 | 2010-04-19 | 14.988 | 42,354 | +1,412 | 0.00% | 634,803 |
| 2010-04-20 | 2010-04-16 | 15.668 | 40,942 | +2,824 | 0.00% | 641,480 |
| 2010-04-09 | 2010-04-07 | 16.490 | 38,118 | -5,648 | 0.00% | 628,553 |
| 2010-04-08 | 2010-04-01 | 15.951 | 43,766 | +5,648 | 0.00% | 698,127 |
| 2010-03-10 | 2010-03-08 | 16.915 | 38,118 | -70,590 | 0.00% | 644,753 |
| 2010-03-04 | 2010-03-02 | 16.433 | 108,708 | -2,824 | 0.01% | 1,786,399 |
| 2010-02-11 | 2010-02-09 | 14.846 | 111,532 | -7,059 | 0.01% | 1,655,845 |
| 2010-02-10 | 2010-02-08 | 14.195 | 118,591 | +7,059 | 0.01% | 1,683,365 |
| 2010-01-27 | 2010-01-25 | 14.067 | 111,532 | +70,590 | 0.01% | 1,568,945 |
| 2010-01-26 | 2010-01-22 | 14.506 | 40,942 | +2,824 | 0.00% | 593,920 |
| 2010-01-12 | 2010-01-08 | 15.101 | 38,118 | -1,412 | 0.00% | 575,634 |
| 2010-01-07 | 2010-01-05 | 14.336 | 39,530 | -73,413 | 0.00% | 566,717 |
| 2009-12-29 | 2009-12-24 | 12.991 | 112,943 | -7,059 | 0.01% | 1,467,194 |
| 2009-12-28 | 2009-12-22 | 12.240 | 120,002 | +7,059 | 0.01% | 1,468,795 |
| 2009-12-21 | 2009-12-17 | 12.665 | 112,943 | +2,823 | 0.01% | 1,430,394 |
| 2009-12-10 | 2009-12-08 | 13.387 | 110,120 | +63,531 | 0.01% | 1,474,202 |
| 2009-12-09 | 2009-12-07 | 13.741 | 46,589 | -2,824 | 0.00% | 640,198 |
| 2009-12-01 | 2009-11-27 | 11.772 | 49,413 | -7,059 | 0.00% | 581,703 |
| 2009-11-25 | 2009-11-23 | 12.750 | 56,472 | +2,824 | 0.01% | 720,003 |
| 2009-11-23 | 2009-11-19 | 13.047 | 53,648 | -1,412 | 0.00% | 699,958 |
| 2009-11-03 | 2009-10-30 | 12.211 | 55,060 | -7,059 | 0.01% | 672,361 |
| 2009-10-30 | 2009-10-28 | 11.886 | 62,119 | +7,059 | 0.01% | 738,321 |
| 2009-10-28 | 2009-10-23 | 12.976 | 55,060 | -7,059 | 0.01% | 714,481 |
| 2009-10-27 | 2009-10-22 | 12.495 | 62,119 | -70,590 | 0.01% | 776,161 |
| 2009-10-22 | 2009-10-20 | 12.636 | 132,709 | -74,825 | 0.01% | 1,676,966 |
| 2009-10-19 | 2009-10-15 | 12.155 | 207,534 | -16,941 | 0.02% | 2,522,525 |
| 2009-10-16 | 2009-10-14 | 11.857 | 224,475 | -1,412 | 0.02% | 2,661,659 |
| 2009-10-15 | 2009-10-13 | 11.574 | 225,887 | -1,412 | 0.02% | 2,614,401 |
| 2009-10-13 | 2009-10-09 | 11.050 | 227,299 | -9,882 | 0.02% | 2,511,603 |
| 2009-10-06 | 2009-10-02 | 9.973 | 237,181 | +7,059 | 0.02% | 2,365,437 |
| 2009-09-28 | 2009-09-24 | 10.412 | 230,122 | +7,059 | 0.02% | 2,396,097 |
| 2009-09-17 | 2009-09-15 | 10.710 | 223,063 | -4,236 | 0.02% | 2,388,957 |
| 2009-09-16 | 2009-09-14 | 10.922 | 227,299 | -9,882 | 0.02% | 2,482,623 |
| 2009-09-14 | 2009-09-10 | 10.710 | 237,181 | -56,472 | 0.02% | 2,540,157 |
| 2009-09-09 | 2009-09-07 | 10.285 | 293,653 | -2,824 | 0.03% | 3,020,160 |
| 2009-09-08 | 2009-09-04 | 10.115 | 296,477 | -63,530 | 0.03% | 2,998,804 |
| 2009-09-07 | 2009-09-03 | 9.959 | 360,007 | +16,941 | 0.03% | 3,585,297 |
| 2009-09-04 | 2009-09-02 | 9.548 | 343,066 | +14,118 | 0.03% | 3,275,642 |
| 2009-09-02 | 2009-08-31 | 9.591 | 328,948 | -21,177 | 0.03% | 3,154,822 |
| 2009-09-01 | 2009-08-28 | 9.803 | 350,125 | +9,883 | 0.03% | 3,432,323 |
| 2009-08-31 | 2009-08-27 | 9.874 | 340,242 | +14,118 | 0.03% | 3,359,538 |
| 2009-08-28 | 2009-08-26 | 10.242 | 326,124 | +21,177 | 0.03% | 3,340,258 |
| 2009-08-27 | 2009-08-25 | 10.469 | 304,947 | +84,707 | 0.03% | 3,192,477 |
| 2009-08-26 | 2009-08-24 | 11.036 | 220,240 | -84,707 | 0.02% | 2,430,483 |
| 2009-08-25 | 2009-08-21 | 10.766 | 304,947 | +80,472 | 0.03% | 3,283,196 |
| 2009-08-24 | 2009-08-20 | 10.639 | 224,475 | +4,235 | 0.02% | 2,388,179 |
| 2009-08-21 | 2009-08-19 | 10.214 | 220,240 | +4,236 | 0.02% | 2,249,523 |
| 2009-08-20 | 2009-08-18 | 10.398 | 216,004 | +70,589 | 0.02% | 2,246,036 |
| 2009-08-19 | 2009-08-17 | 10.455 | 145,415 | +1,412 | 0.01% | 1,520,283 |
| 2009-08-18 | 2009-08-14 | 11.206 | 144,003 | +4,235 | 0.01% | 1,613,641 |
| 2009-08-14 | 2009-08-12 | 11.078 | 139,768 | -1,411 | 0.01% | 1,548,365 |
| 2009-08-12 | 2009-08-10 | 11.574 | 141,179 | -9,883 | 0.01% | 1,633,996 |
| 2009-08-11 | 2009-08-07 | 11.404 | 151,062 | +24,001 | 0.01% | 1,722,701 |
| 2009-08-07 | 2009-08-05 | 11.900 | 127,061 | +4,235 | 0.01% | 1,511,995 |
| 2009-08-06 | 2009-08-04 | 12.481 | 122,826 | -7,059 | 0.01% | 1,532,940 |
| 2009-08-05 | 2009-08-03 | 12.424 | 129,885 | +7,059 | 0.01% | 1,613,680 |
| 2009-08-03 | 2009-07-30 | 11.687 | 122,826 | +70,590 | 0.01% | 1,435,500 |
| 2009-07-31 | 2009-07-29 | 12.027 | 52,236 | -35,295 | 0.00% | 628,256 |
| 2009-07-28 | 2009-07-24 | 12.622 | 87,531 | -7,059 | 0.01% | 1,104,838 |
| 2009-07-20 | 2009-07-16 | 11.220 | 94,590 | -5,647 | 0.01% | 1,061,278 |
| 2009-07-17 | 2009-07-15 | 10.965 | 100,237 | +5,647 | 0.01% | 1,099,077 |
| 2009-07-14 | 2009-07-10 | 10.653 | 94,590 | -7,059 | 0.01% | 1,007,678 |
| 2009-07-13 | 2009-07-09 | 10.667 | 101,649 | +1,412 | 0.01% | 1,084,319 |
| 2009-07-10 | 2009-07-08 | 10.681 | 100,237 | +4,235 | 0.01% | 1,070,677 |
| 2009-07-09 | 2009-07-07 | 10.908 | 96,002 | -11,294 | 0.01% | 1,047,201 |
| 2009-07-08 | 2009-07-06 | 11.007 | 107,296 | +14,118 | 0.01% | 1,181,037 |
| 2009-07-07 | 2009-07-03 | 11.234 | 93,178 | +12,706 | 0.01% | 1,046,756 |
| 2009-07-02 | 2009-06-29 | 12.240 | 80,472 | -7,059 | 0.01% | 984,957 |
| 2009-06-30 | 2009-06-26 | 12.183 | 87,531 | -22,589 | 0.01% | 1,066,398 |
| 2009-06-29 | 2009-06-25 | 11.574 | 110,120 | +5,647 | 0.01% | 1,274,522 |
| 2009-06-26 | 2009-06-24 | 11.886 | 104,473 | +14,118 | 0.01% | 1,241,724 |
| 2009-06-19 | 2009-06-17 | 12.226 | 90,355 | +2,824 | 0.01% | 1,104,643 |
| 2009-06-16 | 2009-06-12 | 14.239 | 87,531 | +35,295 | 0.01% | 1,246,361 |
| 2009-06-15 | 2009-06-11 | 13.922 | 52,236 | +838 | 0.00% | 727,247 |
| 2009-06-08 | 2009-06-04 | 12.958 | 51,398 | -51,398 | 0.00% | 666,000 |
| 2009-06-03 | 2009-06-01 | 13.001 | 102,796 | -1,389 | 0.01% | 1,336,441 |
| 2009-05-22 | 2009-05-20 | 11.403 | 104,185 | -1,389 | 0.01% | 1,187,999 |
| 2009-05-20 | 2009-05-18 | 10.812 | 105,574 | +1,389 | 0.01% | 1,141,518 |
| 2009-05-15 | 2009-05-13 | 11.216 | 104,185 | +27,783 | 0.01% | 1,168,499 |
| 2009-05-14 | 2009-05-12 | 11.216 | 76,402 | -6,946 | 0.01% | 856,896 |
| 2009-05-13 | 2009-05-11 | 11.014 | 83,348 | +6,946 | 0.01% | 917,999 |
| 2009-05-08 | 2009-05-06 | 11.230 | 76,402 | -1,390 | 0.01% | 857,996 |
| 2009-05-07 | 2009-05-05 | 10.884 | 77,792 | -5,556 | 0.01% | 846,725 |
| 2009-05-06 | 2009-05-04 | 10.222 | 83,348 | -1,389 | 0.01% | 851,999 |
| 2009-05-05 | 2009-04-30 | 9.229 | 84,737 | -23,615 | 0.01% | 782,018 |
| 2009-04-30 | 2009-04-28 | 8.120 | 108,352 | +13,891 | 0.01% | 879,836 |
| 2009-04-29 | 2009-04-27 | 8.466 | 94,461 | +4,167 | 0.01% | 799,679 |
| 2009-04-24 | 2009-04-22 | 8.552 | 90,294 | +4,168 | 0.01% | 772,202 |
| 2009-04-23 | 2009-04-21 | 9.171 | 86,126 | +5,556 | 0.01% | 789,877 |
| 2009-04-22 | 2009-04-20 | 9.474 | 80,570 | -2,778 | 0.01% | 763,282 |
| 2009-04-20 | 2009-04-16 | 9.416 | 83,348 | -6,946 | 0.01% | 784,799 |
| 2009-04-16 | 2009-04-14 | 9.200 | 90,294 | +13,892 | 0.01% | 830,703 |
| 2009-04-07 | 2009-04-03 | 8.926 | 76,402 | -20,837 | 0.01% | 681,997 |
| 2009-04-06 | 2009-04-02 | 9.330 | 97,239 | +27,782 | 0.01% | 907,196 |
| 2009-04-02 | 2009-03-31 | 8.826 | 69,457 | -5,556 | 0.01% | 613,003 |
| 2009-04-01 | 2009-03-30 | 8.739 | 75,013 | +5,556 | 0.01% | 655,558 |
| 2009-03-27 | 2009-03-25 | 9.344 | 69,457 | +9,724 | 0.01% | 649,003 |
| 2009-03-23 | 2009-03-19 | 8.638 | 59,733 | -6,945 | 0.01% | 516,002 |
| 2009-03-18 | 2009-03-16 | 8.221 | 66,678 | +13,891 | 0.01% | 548,156 |
| 2009-03-17 | 2009-03-13 | 7.919 | 52,787 | -69,457 | 0.00% | 417,999 |
| 2009-03-16 | 2009-03-12 | 7.703 | 122,244 | +27,783 | 0.01% | 941,601 |
| 2009-03-13 | 2009-03-11 | 8.034 | 94,461 | +41,674 | 0.01% | 758,879 |
| 2009-03-12 | 2009-03-10 | 7.847 | 52,787 | -6,946 | 0.00% | 414,199 |
| 2009-03-11 | 2009-03-09 | 7.559 | 59,733 | -6,945 | 0.01% | 451,502 |
| 2009-03-10 | 2009-03-06 | 7.199 | 66,678 | +6,945 | 0.01% | 479,997 |
| 2009-03-06 | 2009-03-04 | 7.703 | 59,733 | -76,402 | 0.01% | 460,102 |
| 2009-03-05 | 2009-03-03 | 7.199 | 136,135 | +36,117 | 0.01% | 979,999 |
| 2009-03-04 | 2009-03-02 | 7.415 | 100,018 | +8,335 | 0.01% | 741,602 |
| 2009-03-03 | 2009-02-27 | 7.947 | 91,683 | -1,389 | 0.01% | 728,641 |
| 2009-03-02 | 2009-02-26 | 7.861 | 93,072 | +48,620 | 0.01% | 731,640 |
| 2009-02-19 | 2009-02-17 | 8.854 | 44,452 | -4,168 | 0.00% | 393,597 |
| 2009-02-17 | 2009-02-13 | 9.070 | 48,620 | +6,946 | 0.00% | 441,003 |
| 2009-02-13 | 2009-02-11 | 9.315 | 41,674 | +2,778 | 0.00% | 388,200 |
| 2009-02-11 | 2009-02-09 | 9.805 | 38,896 | -6,945 | 0.00% | 381,362 |
| 2009-02-10 | 2009-02-06 | 9.776 | 45,841 | +6,945 | 0.00% | 448,136 |
| 2009-02-09 | 2009-02-05 | 9.373 | 38,896 | -6,945 | 0.00% | 364,562 |
| 2009-02-06 | 2009-02-04 | 9.070 | 45,841 | -2,779 | 0.00% | 415,796 |
| 2009-01-29 | 2009-01-22 | 8.408 | 48,620 | -4,167 | 0.00% | 408,803 |
| 2009-01-20 | 2009-01-16 | 7.962 | 52,787 | +2,778 | 0.00% | 420,279 |
| 2009-01-16 | 2009-01-14 | 8.192 | 50,009 | +4,168 | 0.00% | 409,681 |
| 2009-01-15 | 2009-01-13 | 7.947 | 45,841 | +6,945 | 0.00% | 364,317 |
| 2009-01-14 | 2009-01-12 | 8.423 | 38,896 | -6,945 | 0.00% | 327,602 |
| 2009-01-13 | 2009-01-09 | 9.013 | 45,841 | +6,945 | 0.00% | 413,156 |
| 2009-01-12 | 2009-01-08 | 8.682 | 38,896 | -2,778 | 0.00% | 337,682 |
| 2009-01-09 | 2009-01-07 | 9.646 | 41,674 | +6,946 | 0.00% | 402,000 |
| 2009-01-08 | 2009-01-06 | 10.006 | 34,728 | +5,556 | 0.00% | 347,496 |
| 2009-01-05 | 2008-12-31 | 8.998 | 29,172 | -6,945 | 0.00% | 262,502 |
| 2009-01-02 | 2008-12-29 | 8.351 | 36,117 | +6,945 | 0.00% | 301,596 |
| 2008-12-19 | 2008-12-17 | 9.387 | 29,172 | -20,837 | 0.00% | 273,842 |
| 2008-12-18 | 2008-12-16 | 8.192 | 50,009 | +6,946 | 0.00% | 409,681 |
| 2008-12-17 | 2008-12-15 | 7.962 | 43,063 | -11,113 | 0.00% | 342,859 |
| 2008-12-16 | 2008-12-12 | 7.789 | 54,176 | +18,059 | 0.01% | 421,978 |
| 2008-12-15 | 2008-12-11 | 8.970 | 36,117 | -13,892 | 0.00% | 323,956 |
| 2008-12-12 | 2008-12-10 | 9.056 | 50,009 | +18,059 | 0.00% | 452,882 |
| 2008-12-10 | 2008-12-08 | 7.055 | 31,950 | -12,502 | 0.00% | 225,399 |
| 2008-12-09 | 2008-12-05 | 6.191 | 44,452 | +6,945 | 0.00% | 275,198 |
| 2008-12-08 | 2008-12-04 | 6.191 | 37,507 | -1,389 | 0.00% | 232,202 |
| 2008-12-05 | 2008-12-03 | 6.277 | 38,896 | +6,946 | 0.00% | 244,162 |
| 2008-12-03 | 2008-12-01 | 6.594 | 31,950 | -6,946 | 0.00% | 210,679 |
| 2008-11-27 | 2008-11-25 | 5.111 | 38,896 | -18,059 | 0.00% | 198,801 |
| 2008-11-26 | 2008-11-24 | 4.852 | 56,955 | +6,946 | 0.01% | 276,342 |
| 2008-11-25 | 2008-11-21 | 4.895 | 50,009 | -162,529 | 0.00% | 244,801 |
| 2008-11-24 | 2008-11-20 | 4.866 | 212,538 | +173,642 | 0.02% | 1,034,282 |
| 2008-11-18 | 2008-11-14 | 6.479 | 38,896 | +6,946 | 0.00% | 252,002 |
| 2008-11-11 | 2008-11-07 | 6.234 | 31,950 | -6,946 | 0.00% | 199,179 |
| 2008-11-10 | 2008-11-06 | 6.090 | 38,896 | +6,946 | 0.00% | 236,881 |
| 2008-11-06 | 2008-11-04 | 6.839 | 31,950 | -6,946 | 0.00% | 218,499 |
| 2008-11-05 | 2008-11-03 | 6.479 | 38,896 | -6,945 | 0.00% | 252,002 |
| 2008-11-03 | 2008-10-30 | 6.162 | 45,841 | +13,891 | 0.00% | 282,477 |
| 2008-10-31 | 2008-10-29 | 4.910 | 31,950 | -1,389 | 0.00% | 156,860 |
| 2008-10-29 | 2008-10-27 | 4.204 | 33,339 | +1,389 | 0.00% | 140,159 |
| 2008-10-24 | 2008-10-22 | 6.205 | 31,950 | +1,389 | 0.00% | 198,259 |
| 2008-10-15 | 2008-10-13 | 8.293 | 30,561 | -8,335 | 0.00% | 253,440 |
| 2008-10-10 | 2008-10-08 | 7.847 | 38,896 | +2,779 | 0.00% | 305,202 |
| 2008-10-09 | 2008-10-06 | 9.070 | 36,117 | -69,457 | 0.00% | 327,596 |
| 2008-10-08 | 2008-10-03 | 10.107 | 105,574 | -5,557 | 0.01% | 1,067,038 |
| 2008-10-03 | 2008-09-30 | 10.179 | 111,131 | -12,502 | 0.01% | 1,131,203 |
| 2008-10-02 | 2008-09-29 | 10.525 | 123,633 | +6,946 | 0.01% | 1,301,181 |
| 2008-09-30 | 2008-09-26 | 11.806 | 116,687 | +8,335 | 0.01% | 1,377,597 |
| 2008-09-26 | 2008-09-24 | 12.195 | 108,352 | -4,168 | 0.01% | 1,321,314 |
| 2008-09-25 | 2008-09-23 | 12.555 | 112,520 | +4,168 | 0.01% | 1,412,642 |
| 2008-09-19 | 2008-09-17 | 10.093 | 108,352 | -4,168 | 0.01% | 1,093,555 |
| 2008-09-16 | 2008-09-11 | 11.734 | 112,520 | -2,778 | 0.01% | 1,320,301 |
| 2008-09-12 | 2008-09-10 | 12.108 | 115,298 | +6,946 | 0.01% | 1,396,058 |
| 2008-09-09 | 2008-09-05 | 12.583 | 108,352 | -20,837 | 0.01% | 1,363,434 |
| 2008-09-08 | 2008-09-04 | 12.972 | 129,189 | -11,114 | 0.01% | 1,675,854 |
| 2008-09-05 | 2008-09-03 | 13.634 | 140,303 | +27,783 | 0.01% | 1,912,946 |
| 2008-09-04 | 2008-09-02 | 14.311 | 112,520 | +6,946 | 0.01% | 1,610,282 |
| 2008-08-11 | 2008-08-07 | 15.002 | 105,574 | +1,389 | 0.01% | 1,583,837 |
| 2008-08-07 | 2008-08-04 | 16.240 | 104,185 | +1,389 | 0.01% | 1,691,999 |
| 2008-08-01 | 2008-07-30 | 16.701 | 102,796 | +68,068 | 0.01% | 1,716,801 |
| 2008-07-31 | 2008-07-29 | 16.903 | 34,728 | +1,389 | 0.00% | 586,994 |
| 2008-07-23 | 2008-07-21 | 17.622 | 33,339 | -1,389 | 0.00% | 587,516 |
| 2008-07-21 | 2008-07-17 | 17.277 | 34,728 | -1,389 | 0.00% | 599,994 |
| 2008-07-17 | 2008-07-15 | 17.709 | 36,117 | +2,778 | 0.00% | 639,591 |
| 2008-07-11 | 2008-07-09 | 18.659 | 33,339 | +1,389 | 0.00% | 622,076 |
| 2008-06-27 | 2008-06-25 | 19.840 | 31,950 | -6,946 | 0.00% | 633,878 |
| 2008-06-25 | 2008-06-23 | 19.437 | 38,896 | -6,945 | 0.00% | 756,005 |
| 2008-06-24 | 2008-06-20 | 19.437 | 45,841 | +6,945 | 0.00% | 890,992 |
| 2008-06-20 | 2008-06-18 | 20.300 | 38,896 | -2,778 | 0.00% | 789,605 |
| 2008-06-17 | 2008-06-13 | 18.717 | 41,674 | -1,389 | 0.00% | 779,999 |
| 2008-06-16 | 2008-06-12 | 19.173 | 43,063 | +1,389 | 0.00% | 825,642 |
| 2008-06-13 | 2008-06-11 | 19.842 | 41,674 | +5,928 | 0.00% | 826,897 |
| 2008-06-05 | 2008-06-03 | 21.500 | 35,746 | -6,875 | 0.00% | 768,553 |
| 2008-05-30 | 2008-05-28 | 21.122 | 42,621 | -2,749 | 0.00% | 900,248 |
| 2008-05-29 | 2008-05-27 | 21.268 | 45,370 | +2,749 | 0.00% | 964,913 |
| 2008-05-27 | 2008-05-23 | 21.675 | 42,621 | -2,749 | 0.00% | 923,808 |
| 2008-05-23 | 2008-05-21 | 22.431 | 45,370 | +2,749 | 0.00% | 1,017,712 |
| 2008-05-22 | 2008-05-20 | 22.228 | 42,621 | +13,749 | 0.00% | 947,368 |
| 2008-05-21 | 2008-05-19 | 23.130 | 28,872 | +6,874 | 0.00% | 667,799 |
| 2008-05-20 | 2008-05-16 | 23.624 | 21,998 | -9,624 | 0.00% | 519,686 |
| 2008-05-19 | 2008-05-15 | 22.490 | 31,622 | -6,874 | 0.00% | 711,166 |
| 2008-05-16 | 2008-05-14 | 22.402 | 38,496 | +9,624 | 0.00% | 862,399 |
| 2008-05-13 | 2008-05-08 | 22.548 | 28,872 | +6,874 | 0.00% | 650,999 |
| 2008-05-08 | 2008-05-06 | 23.101 | 21,998 | -1,375 | 0.00% | 508,166 |
| 2008-05-05 | 2008-04-30 | 20.831 | 23,373 | -6,874 | 0.00% | 486,888 |
| 2008-05-02 | 2008-04-29 | 21.239 | 30,247 | +6,874 | 0.00% | 642,402 |
| 2008-04-29 | 2008-04-25 | 21.529 | 23,373 | -6,874 | 0.00% | 503,209 |
| 2008-04-28 | 2008-04-24 | 21.559 | 30,247 | +6,874 | 0.00% | 652,082 |
| 2008-04-25 | 2008-04-23 | 21.966 | 23,373 | -1,374 | 0.00% | 513,409 |
| 2008-04-07 | 2008-04-02 | 18.533 | 24,747 | -1,375 | 0.00% | 458,631 |
| 2008-04-03 | 2008-04-01 | 17.747 | 26,122 | +1,375 | 0.00% | 463,594 |
| 2008-04-01 | 2008-03-28 | 19.347 | 24,747 | -4,125 | 0.00% | 478,791 |
| 2008-03-27 | 2008-03-25 | 15.769 | 28,872 | +2,750 | 0.00% | 455,279 |
| 2008-03-26 | 2008-03-20 | 15.856 | 26,122 | +1,375 | 0.00% | 414,195 |
| 2008-03-25 | 2008-03-19 | 17.602 | 24,747 | +1,374 | 0.00% | 435,592 |
| 2008-03-20 | 2008-03-18 | 16.991 | 23,373 | +1,375 | 0.00% | 397,127 |
| 2008-03-13 | 2008-03-11 | 19.958 | 21,998 | -2,749 | 0.00% | 439,045 |
| 2008-03-05 | 2008-03-03 | 21.937 | 24,747 | +8,249 | 0.00% | 542,870 |
| 2008-03-04 | 2008-02-29 | 22.693 | 16,498 | +1,375 | 0.00% | 374,393 |
| 2008-02-04 | 2008-01-31 | 20.715 | 15,123 | -2,750 | 0.00% | 313,271 |
| 2008-01-28 | 2008-01-24 | 17.893 | 17,873 | -4,125 | 0.00% | 319,797 |
| 2008-01-08 | 2008-01-04 | 26.912 | 21,998 | -1,375 | 0.00% | 592,007 |
| 2008-01-07 | 2008-01-03 | 26.155 | 23,373 | +1,375 | 0.00% | 611,330 |
| 2007-12-19 | 2007-12-17 | 21.704 | 21,998 | -4,124 | 0.00% | 477,446 |
| 2007-12-18 | 2007-12-14 | 23.304 | 26,122 | +1,375 | 0.00% | 608,753 |
| 2007-12-17 | 2007-12-13 | 24.293 | 24,747 | +2,749 | 0.00% | 601,189 |
| 2007-12-11 | 2007-12-07 | 27.785 | 21,998 | -2,749 | 0.00% | 611,207 |
| 2007-12-10 | 2007-12-06 | 27.756 | 24,747 | -6,875 | 0.00% | 686,867 |
| 2007-12-07 | 2007-12-05 | 28.076 | 31,622 | -137,486 | 0.00% | 887,807 |
| 2007-12-05 | 2007-12-03 | 27.319 | 169,108 | +137,486 | 0.02% | 4,619,890 |
| 2007-11-19 | 2007-11-15 | 25.574 | 31,622 | -9,624 | 0.00% | 808,686 |
| 2007-11-13 | 2007-11-09 | 24.293 | 41,246 | +9,624 | 0.00% | 1,002,006 |
| 2007-11-06 | 2007-11-02 | 25.574 | 31,622 | +1,375 | 0.00% | 808,686 |
| 2007-11-02 | 2007-10-31 | 27.261 | 30,247 | -1,375 | 0.00% | 824,563 |
| 2007-10-31 | 2007-10-29 | 26.185 | 31,622 | -4,124 | 0.00% | 828,006 |
| 2007-10-30 | 2007-10-26 | 26.388 | 35,746 | +8,249 | 0.00% | 943,271 |
| 2007-10-23 | 2007-10-18 | 30.476 | 27,497 | +6,874 | 0.00% | 837,995 |
| 2007-10-17 | 2007-10-15 | 29.821 | 20,623 | -1,375 | 0.00% | 615,003 |
| 2007-10-16 | 2007-10-12 | 28.512 | 21,998 | -12,373 | 0.00% | 627,207 |
| 2007-10-09 | 2007-10-05 | 25.632 | 34,371 | -2,750 | 0.00% | 880,988 |
| 2007-10-08 | 2007-10-04 | 22.984 | 37,121 | +2,750 | 0.00% | 853,196 |
| 2007-10-05 | 2007-10-03 | 24.817 | 34,371 | +4,124 | 0.00% | 852,988 |
| 2007-10-04 | 2007-10-02 | 27.552 | 30,247 | +6,874 | 0.00% | 833,363 |
| 2007-10-03 | 2007-09-28 | 26.039 | 23,373 | -70,117 | 0.00% | 608,610 |
| 2007-10-02 | 2007-09-27 | 24.497 | 93,490 | -175,982 | 0.01% | 2,290,230 |
| 2007-09-28 | 2007-09-25 | 24.061 | 269,472 | +27,497 | 0.03% | 6,483,672 |
| 2007-09-27 | 2007-09-24 | 25.457 | 241,975 | +68,743 | 0.02% | 6,159,996 |
| 2007-09-21 | 2007-09-19 | 23.159 | 173,232 | -13,749 | 0.02% | 4,011,835 |
| 2007-09-14 | 2007-09-12 | 21.471 | 186,981 | -2,750 | 0.02% | 4,014,724 |
| 2007-09-13 | 2007-09-11 | 20.598 | 189,731 | +75,618 | 0.02% | 3,908,170 |
| 2007-09-12 | 2007-09-10 | 21.093 | 114,113 | +68,743 | 0.01% | 2,406,994 |
| 2007-09-11 | 2007-09-07 | 22.111 | 45,370 | +15,123 | 0.00% | 1,003,192 |
| 2007-09-10 | 2007-09-06 | 20.715 | 30,247 | +8,249 | 0.00% | 626,562 |
| 2007-09-05 | 2007-09-03 | 20.860 | 21,998 | +1,375 | 0.00% | 458,885 |
| 2007-08-30 | 2007-08-28 | 16.904 | 20,623 | -6,874 | 0.00% | 348,602 |
| 2007-08-13 | 2007-08-09 | 15.216 | 27,497 | -2,750 | 0.00% | 418,397 |
| 2007-08-10 | 2007-08-08 | 14.896 | 30,247 | +2,750 | 0.00% | 450,562 |
| 2007-07-31 | 2007-07-27 | 15.594 | 27,497 | +13,748 | 0.00% | 428,797 |
| 2007-07-17 | 2007-07-13 | 13.587 | 13,749 | -19,248 | 0.00% | 186,806 |
| 2007-07-16 | 2007-07-12 | 13.078 | 32,997 | +15,124 | 0.00% | 431,525 |
| 2007-07-10 | 2007-07-06 | 12.452 | 17,873 | -6,874 | 0.00% | 222,558 |
| 2007-07-09 | 2007-07-05 | 11.725 | 24,747 | -6,875 | 0.00% | 290,155 |
| 2007-07-05 | 2007-07-03 | 12.205 | 31,622 | +13,749 | 0.00% | 385,943 |
| 2007-06-26 | 2007-06-22 | 12.074 | 17,873 | 0.00% | 215,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy