History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | -9,323 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 9,323 | +9,323 | 0.00% | 87,504 |
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | -3,648 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 3,648 | +3,648 | 0.00% | 32,318 |
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | -3,648 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 3,648 | +3,648 | 0.00% | 30,798 |
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | -3,648 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 3,648 | +3,648 | 0.00% | 32,158 |
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | -3,648 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 3,648 | +3,648 | 0.00% | 34,238 |
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | -1,824 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 1,824 | +1,824 | 0.00% | 16,079 |
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | -5,472 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 5,472 | -1,824 | 0.00% | 50,037 |
| 2022-09-29 | 2022-09-27 | 8.541 | 7,296 | +3,648 | 0.00% | 62,316 |
| 2022-09-23 | 2022-09-21 | 9.462 | 3,648 | -3,648 | 0.00% | 34,518 |
| 2022-09-13 | 2022-09-08 | 9.046 | 7,296 | +3,648 | 0.00% | 65,996 |
| 2022-09-07 | 2022-09-05 | 9.429 | 3,648 | -3,648 | 0.00% | 34,398 |
| 2022-09-05 | 2022-09-01 | 8.717 | 7,296 | +3,648 | 0.00% | 63,596 |
| 2022-09-02 | 2022-08-31 | 8.947 | 3,648 | +3,648 | 0.00% | 32,638 |
| 2019-10-21 | 2019-10-17 | 11.265 | 0 | -5,113 | ||
| 2019-06-12 | 2019-06-10 | 8.566 | 5,113 | +56 | 0.00% | 43,799 |
| 2018-06-13 | 2018-06-11 | 9.353 | 5,057 | +47 | 0.00% | 47,300 |
| 2018-01-09 | 2018-01-05 | 10.228 | 5,010 | -33,399 | 0.00% | 51,241 |
| 2018-01-08 | 2018-01-04 | 10.300 | 38,409 | -33,400 | 0.00% | 395,596 |
| 2017-09-28 | 2017-09-26 | 8.240 | 71,809 | -5,010 | 0.00% | 591,680 |
| 2017-09-18 | 2017-09-14 | 7.940 | 76,819 | +5,010 | 0.01% | 609,961 |
| 2017-08-10 | 2017-08-08 | 8.323 | 71,809 | -1,670 | 0.00% | 597,700 |
| 2017-08-08 | 2017-08-04 | 8.288 | 73,479 | +1,670 | 0.00% | 608,961 |
| 2017-07-20 | 2017-07-18 | 7.605 | 71,809 | -8,350 | 0.00% | 546,100 |
| 2017-06-14 | 2017-06-12 | 8.045 | 80,159 | +683 | 0.01% | 644,853 |
| 2017-02-09 | 2017-02-07 | 9.736 | 79,476 | +8,279 | 0.01% | 773,759 |
| 2017-02-03 | 2017-02-01 | 10.243 | 71,197 | +66,230 | 0.00% | 729,276 |
| 2016-11-07 | 2016-11-03 | 8.540 | 4,967 | +4,967 | 0.00% | 42,418 |
| 2016-10-28 | 2016-10-26 | 9.313 | 0 | -8,279 | ||
| 2016-06-14 | 2016-06-10 | 8.160 | 8,279 | +105 | 0.00% | 67,556 |
| 2016-05-09 | 2016-05-05 | 7.793 | 8,174 | +8,174 | 0.00% | 63,699 |
| 2016-04-25 | 2016-04-21 | 8.343 | 0 | -8,174 | ||
| 2016-03-07 | 2016-03-03 | 7.781 | 8,174 | +8,174 | 0.00% | 63,599 |
| 2015-11-20 | 2015-11-18 | 9.689 | 0 | -8,174 | ||
| 2015-10-29 | 2015-10-27 | 11.316 | 8,174 | +8,174 | 0.00% | 92,499 |
| 2015-10-12 | 2015-10-08 | 11.328 | 0 | -4,904 | ||
| 2015-08-19 | 2015-08-17 | 12.062 | 4,904 | +4,904 | 0.00% | 59,154 |
| 2015-08-14 | 2015-08-12 | 12.185 | 0 | -4,904 | ||
| 2015-08-13 | 2015-08-11 | 12.454 | 4,904 | +4,904 | 0.00% | 61,074 |
| 2015-06-05 | 2015-06-03 | 18.536 | 0 | -7,823 | ||
| 2015-04-16 | 2015-04-14 | 21.246 | 7,823 | +7,823 | 0.00% | 166,209 |
| 2014-11-20 | 2014-11-18 | 18.562 | 0 | -3,129 | ||
| 2014-11-17 | 2014-11-13 | 20.428 | 3,129 | +3,129 | 0.00% | 63,919 |
| 2014-09-29 | 2014-09-25 | 26.398 | 0 | -3,129 | ||
| 2014-09-22 | 2014-09-18 | 27.037 | 3,129 | +3,129 | 0.00% | 84,599 |
| 2014-08-13 | 2014-08-11 | 25.056 | 0 | -1,565 | ||
| 2014-08-12 | 2014-08-08 | 24.417 | 1,565 | +1,565 | 0.00% | 38,212 |
| 2013-11-06 | 2013-11-04 | 29.374 | 0 | -22,826 | ||
| 2013-10-22 | 2013-10-18 | 27.666 | 22,826 | -22,826 | 0.00% | 631,499 |
| 2013-09-03 | 2013-08-30 | 26.259 | 45,652 | +45,652 | 0.00% | 1,198,797 |
| 2013-04-26 | 2013-04-24 | 20.943 | 0 | -1,486 | ||
| 2013-04-16 | 2013-04-12 | 21.481 | 1,486 | +1,486 | 0.00% | 31,921 |
| 2012-11-22 | 2012-11-20 | 20.054 | 0 | -1,486 | ||
| 2012-11-20 | 2012-11-16 | 19.516 | 1,486 | -1,486 | 0.00% | 29,001 |
| 2012-11-06 | 2012-11-02 | 19.785 | 2,972 | +2,972 | 0.00% | 58,802 |
| 2012-07-05 | 2012-07-03 | 15.371 | 0 | -1,486 | ||
| 2012-06-14 | 2012-06-12 | 15.181 | 1,486 | +29 | 0.00% | 22,559 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,457 | -1,457 | 0.00% | 21,639 |
| 2012-06-06 | 2012-06-04 | 14.385 | 2,914 | +1,457 | 0.00% | 41,918 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,457 | -1,457 | 0.00% | 21,759 |
| 2012-05-28 | 2012-05-24 | 14.303 | 2,914 | -1,457 | 0.00% | 41,678 |
| 2012-05-25 | 2012-05-23 | 13.808 | 4,371 | +1,457 | 0.00% | 60,356 |
| 2012-05-24 | 2012-05-22 | 14.220 | 2,914 | -1,457 | 0.00% | 41,438 |
| 2012-05-23 | 2012-05-21 | 13.973 | 4,371 | +1,457 | 0.00% | 61,076 |
| 2012-05-22 | 2012-05-18 | 14.275 | 2,914 | -1,457 | 0.00% | 41,598 |
| 2012-05-21 | 2012-05-17 | 14.412 | 4,371 | +1,457 | 0.00% | 62,996 |
| 2012-05-17 | 2012-05-15 | 14.714 | 2,914 | +1,457 | 0.00% | 42,877 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,457 | +1,457 | 0.00% | 22,959 |
| 2011-10-19 | 2011-10-17 | 16.279 | 0 | -7,285 | ||
| 2011-09-09 | 2011-09-07 | 15.510 | 7,285 | +7,285 | 0.00% | 112,993 |
| 2011-09-02 | 2011-08-31 | 16.773 | 0 | -7,285 | ||
| 2011-08-18 | 2011-08-16 | 15.703 | 7,285 | +7,285 | 0.00% | 114,393 |
| 2011-08-08 | 2011-08-04 | 17.405 | 0 | -7,285 | ||
| 2011-07-21 | 2011-07-19 | 19.326 | 7,285 | -7,286 | 0.00% | 140,792 |
| 2011-06-03 | 2011-06-01 | 21.582 | 14,571 | +207 | 0.00% | 314,471 |
| 2011-04-14 | 2011-04-12 | 22.584 | 14,364 | +5,746 | 0.00% | 324,403 |
| 2011-04-13 | 2011-04-11 | 23.949 | 8,618 | +8,618 | 0.00% | 206,392 |
| 2011-04-12 | 2011-04-08 | 25.007 | 0 | -4,309 | ||
| 2011-04-11 | 2011-04-07 | 24.395 | 4,309 | +4,309 | 0.00% | 105,116 |
| 2011-04-06 | 2011-04-01 | 24.784 | 0 | -1,436 | ||
| 2011-02-28 | 2011-02-24 | 21.554 | 1,436 | -4,310 | 0.00% | 30,952 |
| 2011-02-25 | 2011-02-23 | 21.693 | 5,746 | +4,310 | 0.00% | 124,650 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,436 | -7,182 | 0.00% | 31,392 |
| 2011-02-14 | 2011-02-10 | 19.521 | 8,618 | +7,182 | 0.00% | 168,234 |
| 2011-01-04 | 2010-12-31 | 23.448 | 1,436 | -8,619 | 0.00% | 33,671 |
| 2010-12-30 | 2010-12-28 | 21.777 | 10,055 | +4,309 | 0.00% | 218,967 |
| 2010-12-29 | 2010-12-24 | 22.779 | 5,746 | -4,309 | 0.00% | 130,890 |
| 2010-12-28 | 2010-12-22 | 22.557 | 10,055 | +8,619 | 0.00% | 226,807 |
| 2010-12-22 | 2010-12-20 | 21.944 | 1,436 | -4,310 | 0.00% | 31,512 |
| 2010-12-21 | 2010-12-17 | 21.777 | 5,746 | +4,310 | 0.00% | 125,130 |
| 2010-12-20 | 2010-12-16 | 21.777 | 1,436 | -4,310 | 0.00% | 31,272 |
| 2010-12-13 | 2010-12-09 | 20.719 | 5,746 | +4,310 | 0.00% | 119,049 |
| 2010-12-07 | 2010-12-03 | 20.468 | 1,436 | -4,310 | 0.00% | 29,392 |
| 2010-11-16 | 2010-11-12 | 19.800 | 5,746 | +2,873 | 0.00% | 113,769 |
| 2010-11-10 | 2010-11-08 | 20.217 | 2,873 | +1,437 | 0.00% | 58,085 |
| 2010-11-01 | 2010-10-28 | 17.126 | 1,436 | -5,746 | 0.00% | 24,593 |
| 2010-10-27 | 2010-10-25 | 16.820 | 7,182 | +5,746 | 0.00% | 120,801 |
| 2010-10-18 | 2010-10-14 | 17.600 | 1,436 | -2,873 | 0.00% | 25,273 |
| 2010-10-15 | 2010-10-13 | 17.600 | 4,309 | +2,873 | 0.00% | 75,837 |
| 2010-10-11 | 2010-10-07 | 17.711 | 1,436 | -7,182 | 0.00% | 25,433 |
| 2010-09-29 | 2010-09-27 | 16.040 | 8,618 | +7,182 | 0.00% | 138,235 |
| 2010-09-07 | 2010-09-03 | 15.038 | 1,436 | -1,437 | 0.00% | 21,594 |
| 2010-05-28 | 2010-05-26 | 12.410 | 2,873 | +49 | 0.00% | 35,653 |
| 2010-05-05 | 2010-05-03 | 14.988 | 2,824 | +1,412 | 0.00% | 42,326 |
| 2010-04-28 | 2010-04-26 | 15.753 | 1,412 | -1,412 | 0.00% | 22,243 |
| 2010-04-20 | 2010-04-16 | 15.668 | 2,824 | +1,412 | 0.00% | 44,246 |
| 2009-12-02 | 2009-11-30 | 12.750 | 1,412 | -1,412 | 0.00% | 18,003 |
| 2009-12-01 | 2009-11-27 | 11.772 | 2,824 | +1,412 | 0.00% | 33,245 |
| 2009-11-02 | 2009-10-29 | 11.588 | 1,412 | -1,412 | 0.00% | 16,362 |
| 2009-10-30 | 2009-10-28 | 11.886 | 2,824 | +1,412 | 0.00% | 33,565 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,412 | -1,412 | 0.00% | 16,342 |
| 2009-09-14 | 2009-09-10 | 10.710 | 2,824 | -1,411 | 0.00% | 30,244 |
| 2009-09-11 | 2009-09-09 | 10.228 | 4,235 | +1,411 | 0.00% | 43,316 |
| 2009-06-30 | 2009-06-26 | 12.183 | 2,824 | -1,411 | 0.00% | 34,405 |
| 2009-06-26 | 2009-06-24 | 11.886 | 4,235 | +1,411 | 0.00% | 50,335 |
| 2009-06-15 | 2009-06-11 | 13.922 | 2,824 | +46 | 0.00% | 39,317 |
| 2009-05-21 | 2009-05-19 | 11.475 | 2,778 | -6,946 | 0.00% | 31,877 |
| 2009-05-07 | 2009-05-05 | 10.884 | 9,724 | +6,946 | 0.00% | 105,841 |
| 2009-05-05 | 2009-04-30 | 9.229 | 2,778 | -2,779 | 0.00% | 25,638 |
| 2009-04-29 | 2009-04-27 | 8.466 | 5,557 | -6,945 | 0.00% | 47,044 |
| 2009-04-27 | 2009-04-23 | 8.653 | 12,502 | +2,778 | 0.00% | 108,178 |
| 2009-04-24 | 2009-04-22 | 8.552 | 9,724 | -6,946 | 0.00% | 83,161 |
| 2009-04-22 | 2009-04-20 | 9.474 | 16,670 | +6,946 | 0.00% | 157,924 |
| 2009-04-08 | 2009-04-06 | 9.056 | 9,724 | +6,946 | 0.00% | 88,061 |
| 2008-10-30 | 2008-10-28 | 4.449 | 2,778 | -1,389 | 0.00% | 12,359 |
| 2008-10-28 | 2008-10-24 | 5.298 | 4,167 | +1,389 | 0.00% | 22,078 |
| 2008-10-17 | 2008-10-15 | 8.423 | 2,778 | -1,389 | 0.00% | 23,398 |
| 2008-06-13 | 2008-06-11 | 19.842 | 4,167 | +42 | 0.00% | 82,682 |
| 2008-05-22 | 2008-05-20 | 22.228 | 4,125 | +1,375 | 0.00% | 91,689 |
| 2008-05-20 | 2008-05-16 | 23.624 | 2,750 | -1,375 | 0.00% | 64,967 |
| 2008-04-25 | 2008-04-23 | 21.966 | 4,125 | -1,374 | 0.00% | 90,609 |
| 2008-03-11 | 2008-03-07 | 20.919 | 5,499 | +1,374 | 0.00% | 115,031 |
| 2008-02-19 | 2008-02-15 | 23.275 | 4,125 | -1,374 | 0.00% | 96,010 |
| 2008-02-12 | 2008-02-06 | 20.744 | 5,499 | +1,374 | 0.00% | 114,071 |
| 2008-02-05 | 2008-02-01 | 22.111 | 4,125 | -1,374 | 0.00% | 91,209 |
| 2008-01-23 | 2008-01-21 | 19.144 | 5,499 | +1,374 | 0.00% | 105,272 |
| 2007-12-12 | 2007-12-10 | 26.010 | 4,125 | +1,375 | 0.00% | 107,291 |
| 2007-12-07 | 2007-12-05 | 28.076 | 2,750 | -1,375 | 0.00% | 77,208 |
| 2007-11-09 | 2007-11-07 | 24.963 | 4,125 | +2,750 | 0.00% | 102,971 |
| 2007-10-30 | 2007-10-26 | 26.388 | 1,375 | +1,375 | 0.00% | 36,284 |
| 2007-09-19 | 2007-09-17 | 21.384 | 0 | -2,750 | ||
| 2007-09-14 | 2007-09-12 | 21.471 | 2,750 | +2,750 | 0.00% | 59,046 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy