History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | -3,648 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 3,648 | -3,648 | 0.00% | 35,438 |
| 2023-04-06 | 2023-04-03 | 9.035 | 7,296 | -23,714 | 0.00% | 65,916 |
| 2022-09-07 | 2022-09-05 | 9.429 | 31,010 | -12,768 | 0.00% | 292,402 |
| 2022-09-05 | 2022-09-01 | 8.717 | 43,778 | +3,648 | 0.00% | 381,596 |
| 2022-09-02 | 2022-08-31 | 8.947 | 40,130 | +9,120 | 0.00% | 359,038 |
| 2022-06-15 | 2022-06-13 | 10.529 | 31,010 | +590 | 0.00% | 326,497 |
| 2022-06-02 | 2022-05-31 | 10.395 | 30,420 | -1,789 | 0.00% | 316,205 |
| 2022-03-09 | 2022-03-07 | 10.272 | 32,209 | -1,789 | 0.00% | 330,841 |
| 2021-09-30 | 2021-09-28 | 8.685 | 33,998 | -1,790 | 0.00% | 295,258 |
| 2021-06-15 | 2021-06-10 | 8.323 | 35,788 | +992 | 0.00% | 297,859 |
| 2021-06-10 | 2021-06-08 | 8.507 | 34,796 | +1,740 | 0.00% | 296,003 |
| 2021-06-07 | 2021-06-03 | 8.909 | 33,056 | -1,740 | 0.00% | 294,501 |
| 2021-05-28 | 2021-05-26 | 8.484 | 34,796 | +1,740 | 0.00% | 295,203 |
| 2021-05-12 | 2021-05-10 | 9.426 | 33,056 | -8,699 | 0.00% | 311,601 |
| 2021-05-10 | 2021-05-06 | 8.886 | 41,755 | -1,740 | 0.00% | 371,042 |
| 2021-04-27 | 2021-04-23 | 8.794 | 43,495 | +8,699 | 0.00% | 382,503 |
| 2021-04-23 | 2021-04-21 | 8.541 | 34,796 | +1,740 | 0.00% | 297,203 |
| 2021-03-30 | 2021-03-26 | 9.174 | 33,056 | -1,740 | 0.00% | 303,241 |
| 2021-03-25 | 2021-03-23 | 8.978 | 34,796 | +1,740 | 0.00% | 312,403 |
| 2021-03-24 | 2021-03-22 | 9.403 | 33,056 | -8,699 | 0.00% | 310,841 |
| 2021-03-23 | 2021-03-19 | 9.254 | 41,755 | +8,699 | 0.00% | 386,402 |
| 2021-03-15 | 2021-03-11 | 10.093 | 33,056 | -10,439 | 0.00% | 333,641 |
| 2021-03-12 | 2021-03-10 | 9.197 | 43,495 | +1,740 | 0.00% | 400,004 |
| 2021-03-11 | 2021-03-09 | 9.461 | 41,755 | +8,699 | 0.00% | 395,042 |
| 2021-03-10 | 2021-03-08 | 9.863 | 33,056 | +1,740 | 0.00% | 326,041 |
| 2021-02-24 | 2021-02-22 | 11.312 | 31,316 | +1,740 | 0.00% | 354,239 |
| 2021-02-18 | 2021-02-16 | 12.507 | 29,576 | -1,740 | 0.00% | 369,916 |
| 2021-02-17 | 2021-02-11 | 11.323 | 31,316 | +1,740 | 0.00% | 354,599 |
| 2020-12-21 | 2020-12-17 | 7.472 | 29,576 | -8,699 | 0.00% | 220,997 |
| 2020-12-18 | 2020-12-16 | 7.104 | 38,275 | +8,699 | 0.00% | 271,918 |
| 2020-06-10 | 2020-06-08 | 9.763 | 29,576 | +602 | 0.00% | 288,757 |
| 2020-04-16 | 2020-04-14 | 7.217 | 28,974 | -3,409 | 0.00% | 209,100 |
| 2019-06-12 | 2019-06-10 | 8.566 | 32,383 | +355 | 0.00% | 277,401 |
| 2019-04-25 | 2019-04-23 | 10.370 | 32,028 | -1,686 | 0.00% | 332,121 |
| 2019-04-24 | 2019-04-18 | 10.097 | 33,714 | +1,686 | 0.00% | 340,404 |
| 2019-04-01 | 2019-03-28 | 9.907 | 32,028 | -1,686 | 0.00% | 317,301 |
| 2018-08-16 | 2018-08-14 | 8.685 | 33,714 | -1,685 | 0.00% | 292,803 |
| 2018-06-13 | 2018-06-11 | 9.353 | 35,399 | +330 | 0.00% | 331,102 |
| 2018-04-26 | 2018-04-24 | 9.773 | 35,069 | -8,350 | 0.00% | 342,715 |
| 2018-04-25 | 2018-04-23 | 9.713 | 43,419 | +8,350 | 0.00% | 421,716 |
| 2018-02-05 | 2018-02-01 | 11.270 | 35,069 | +3,339 | 0.00% | 395,215 |
| 2018-01-18 | 2018-01-16 | 11.593 | 31,730 | -1,670 | 0.00% | 367,845 |
| 2017-07-17 | 2017-07-13 | 7.665 | 33,400 | -6,679 | 0.00% | 256,004 |
| 2017-06-14 | 2017-06-12 | 8.045 | 40,079 | +341 | 0.00% | 322,423 |
| 2016-12-16 | 2016-12-14 | 9.434 | 39,738 | -8,279 | 0.00% | 374,879 |
| 2016-10-12 | 2016-10-07 | 9.361 | 48,017 | +8,279 | 0.00% | 449,501 |
| 2016-08-29 | 2016-08-25 | 7.344 | 39,738 | -99,345 | 0.00% | 291,839 |
| 2016-07-13 | 2016-07-11 | 7.392 | 139,083 | +16,557 | 0.01% | 1,028,158 |
| 2016-07-06 | 2016-07-04 | 7.344 | 122,526 | +16,558 | 0.01% | 899,842 |
| 2016-06-28 | 2016-06-24 | 7.103 | 105,968 | +66,230 | 0.01% | 752,639 |
| 2016-06-14 | 2016-06-10 | 8.160 | 39,738 | +502 | 0.00% | 324,258 |
| 2016-06-13 | 2016-06-08 | 8.392 | 39,236 | -53,949 | 0.00% | 329,281 |
| 2016-03-07 | 2016-03-03 | 7.781 | 93,185 | +24,522 | 0.01% | 725,039 |
| 2016-03-04 | 2016-03-02 | 7.512 | 68,663 | +29,427 | 0.00% | 515,762 |
| 2016-02-17 | 2016-02-15 | 6.704 | 39,236 | -3,269 | 0.00% | 263,041 |
| 2016-01-29 | 2016-01-27 | 6.007 | 42,505 | +1,634 | 0.00% | 255,317 |
| 2016-01-28 | 2016-01-26 | 5.958 | 40,871 | +1,635 | 0.00% | 243,502 |
| 2015-12-14 | 2015-12-10 | 8.270 | 39,236 | -8,174 | 0.00% | 324,481 |
| 2015-12-03 | 2015-12-01 | 9.555 | 47,410 | -4,904 | 0.00% | 452,980 |
| 2015-10-09 | 2015-10-07 | 11.610 | 52,314 | -3,270 | 0.00% | 607,355 |
| 2015-08-28 | 2015-08-26 | 9.432 | 55,584 | +1,635 | 0.00% | 524,279 |
| 2015-07-10 | 2015-07-08 | 12.258 | 53,949 | -3,270 | 0.00% | 661,317 |
| 2015-07-07 | 2015-07-03 | 14.754 | 57,219 | +3,270 | 0.00% | 844,201 |
| 2015-06-15 | 2015-06-11 | 18.076 | 53,949 | -3,270 | 0.00% | 975,178 |
| 2015-06-12 | 2015-06-10 | 17.616 | 57,219 | +2,461 | 0.00% | 1,007,953 |
| 2015-06-11 | 2015-06-09 | 17.692 | 54,758 | +3,129 | 0.00% | 968,801 |
| 2015-06-10 | 2015-06-08 | 18.280 | 51,629 | -3,129 | 0.00% | 943,802 |
| 2015-06-05 | 2015-06-03 | 18.536 | 54,758 | +1,565 | 0.00% | 1,015,001 |
| 2015-06-03 | 2015-06-01 | 18.894 | 53,193 | -1,565 | 0.00% | 1,005,032 |
| 2015-06-02 | 2015-05-29 | 18.408 | 54,758 | +1,565 | 0.00% | 1,008,001 |
| 2015-06-01 | 2015-05-28 | 18.459 | 53,193 | +3,129 | 0.00% | 981,912 |
| 2015-05-29 | 2015-05-27 | 19.226 | 50,064 | +3,129 | 0.00% | 962,552 |
| 2015-05-28 | 2015-05-26 | 19.533 | 46,935 | +1,564 | 0.00% | 916,793 |
| 2015-05-27 | 2015-05-22 | 19.124 | 45,371 | -7,822 | 0.00% | 867,683 |
| 2015-05-26 | 2015-05-21 | 18.664 | 53,193 | +3,129 | 0.00% | 992,792 |
| 2015-05-22 | 2015-05-20 | 19.022 | 50,064 | -3,129 | 0.00% | 952,312 |
| 2015-05-18 | 2015-05-14 | 18.971 | 53,193 | +6,258 | 0.00% | 1,009,112 |
| 2015-05-14 | 2015-05-12 | 19.175 | 46,935 | +1,564 | 0.00% | 899,993 |
| 2015-05-08 | 2015-05-06 | 19.226 | 45,371 | +6,258 | 0.00% | 872,323 |
| 2015-05-04 | 2015-04-29 | 20.812 | 39,113 | +18,774 | 0.00% | 814,004 |
| 2015-04-30 | 2015-04-28 | 21.093 | 20,339 | +4,694 | 0.00% | 429,007 |
| 2015-04-29 | 2015-04-27 | 21.911 | 15,645 | -4,694 | 0.00% | 342,797 |
| 2015-04-24 | 2015-04-22 | 21.374 | 20,339 | -3,129 | 0.00% | 434,727 |
| 2015-04-22 | 2015-04-20 | 20.786 | 23,468 | +3,129 | 0.00% | 487,807 |
| 2015-04-10 | 2015-04-08 | 20.939 | 20,339 | -1,564 | 0.00% | 425,887 |
| 2015-04-01 | 2015-03-30 | 16.388 | 21,903 | -1,565 | 0.00% | 358,957 |
| 2015-03-24 | 2015-03-20 | 15.264 | 23,468 | -4,693 | 0.00% | 358,205 |
| 2015-03-10 | 2015-03-06 | 15.212 | 28,161 | -3,129 | 0.00% | 428,397 |
| 2015-03-02 | 2015-02-26 | 15.340 | 31,290 | +3,129 | 0.00% | 479,996 |
| 2015-02-27 | 2015-02-25 | 15.110 | 28,161 | +1,564 | 0.00% | 425,517 |
| 2015-02-09 | 2015-02-05 | 15.621 | 26,597 | +1,565 | 0.00% | 415,485 |
| 2015-02-06 | 2015-02-04 | 16.619 | 25,032 | -1,565 | 0.00% | 415,997 |
| 2015-02-03 | 2015-01-30 | 16.312 | 26,597 | +1,565 | 0.00% | 433,845 |
| 2015-01-12 | 2015-01-08 | 17.232 | 25,032 | -1,565 | 0.00% | 431,357 |
| 2015-01-06 | 2015-01-02 | 17.641 | 26,597 | -1,564 | 0.00% | 469,205 |
| 2015-01-05 | 2014-12-31 | 17.207 | 28,161 | +3,129 | 0.00% | 484,556 |
| 2014-12-30 | 2014-12-24 | 17.846 | 25,032 | +3,129 | 0.00% | 446,716 |
| 2014-12-29 | 2014-12-22 | 17.334 | 21,903 | -3,129 | 0.00% | 379,677 |
| 2014-12-15 | 2014-12-11 | 15.775 | 25,032 | +1,564 | 0.00% | 394,877 |
| 2014-12-03 | 2014-12-01 | 16.542 | 23,468 | +3,129 | 0.00% | 388,205 |
| 2014-11-04 | 2014-10-31 | 20.684 | 20,339 | +4,694 | 0.00% | 420,687 |
| 2014-10-29 | 2014-10-27 | 22.601 | 15,645 | +1,564 | 0.00% | 353,597 |
| 2014-10-14 | 2014-10-10 | 24.570 | 14,081 | +1,565 | 0.00% | 345,970 |
| 2014-09-18 | 2014-09-16 | 26.654 | 12,516 | +1,564 | 0.00% | 333,597 |
| 2014-09-12 | 2014-09-10 | 28.252 | 10,952 | +4,694 | 0.00% | 309,412 |
| 2014-09-04 | 2014-09-02 | 29.083 | 6,258 | -1,565 | 0.00% | 181,999 |
| 2014-09-03 | 2014-09-01 | 29.083 | 7,823 | -1,564 | 0.00% | 227,513 |
| 2014-08-29 | 2014-08-27 | 27.868 | 9,387 | -6,258 | 0.00% | 261,598 |
| 2014-07-17 | 2014-07-15 | 25.516 | 15,645 | -1,565 | 0.00% | 399,197 |
| 2014-06-12 | 2014-06-10 | 25.891 | 17,210 | +471 | 0.00% | 445,592 |
| 2014-05-22 | 2014-05-20 | 24.367 | 16,739 | -3,044 | 0.00% | 407,877 |
| 2014-05-19 | 2014-05-15 | 23.999 | 19,783 | +3,044 | 0.00% | 474,770 |
| 2014-05-16 | 2014-05-14 | 24.814 | 16,739 | -3,044 | 0.00% | 415,357 |
| 2014-05-15 | 2014-05-13 | 23.894 | 19,783 | +1,522 | 0.00% | 472,690 |
| 2014-05-07 | 2014-05-02 | 24.525 | 18,261 | +1,522 | 0.00% | 447,844 |
| 2014-05-05 | 2014-04-30 | 24.288 | 16,739 | +3,043 | 0.00% | 406,557 |
| 2014-04-30 | 2014-04-28 | 24.998 | 13,696 | +1,522 | 0.00% | 342,369 |
| 2014-04-22 | 2014-04-16 | 24.998 | 12,174 | +6,087 | 0.00% | 304,323 |
| 2014-03-11 | 2014-03-07 | 24.709 | 6,087 | +1,522 | 0.00% | 150,401 |
| 2014-02-24 | 2014-02-20 | 27.797 | 4,565 | +1,522 | 0.00% | 126,894 |
| 2014-02-21 | 2014-02-19 | 28.257 | 3,043 | +1,521 | 0.00% | 85,987 |
| 2013-11-20 | 2013-11-18 | 32.726 | 1,522 | -3,043 | 0.00% | 49,809 |
| 2013-11-19 | 2013-11-15 | 31.017 | 4,565 | -1,522 | 0.00% | 141,593 |
| 2013-08-05 | 2013-08-01 | 23.973 | 6,087 | -1,522 | 0.00% | 145,921 |
| 2013-07-25 | 2013-07-23 | 22.711 | 7,609 | -1,521 | 0.00% | 172,807 |
| 2013-06-06 | 2013-06-04 | 22.369 | 9,130 | +214 | 0.00% | 204,233 |
| 2013-05-29 | 2013-05-27 | 22.046 | 8,916 | -1,486 | 0.00% | 196,566 |
| 2013-05-24 | 2013-05-22 | 21.966 | 10,402 | +1,486 | 0.00% | 228,487 |
| 2013-05-21 | 2013-05-16 | 21.966 | 8,916 | -1,486 | 0.00% | 195,846 |
| 2013-05-20 | 2013-05-15 | 21.804 | 10,402 | +1,486 | 0.00% | 226,807 |
| 2013-05-13 | 2013-05-09 | 22.343 | 8,916 | -1,486 | 0.00% | 199,206 |
| 2013-05-10 | 2013-05-08 | 22.154 | 10,402 | +1,486 | 0.00% | 230,447 |
| 2013-01-23 | 2013-01-21 | 22.073 | 8,916 | -1,486 | 0.00% | 196,806 |
| 2013-01-14 | 2013-01-10 | 20.970 | 10,402 | +1,486 | 0.00% | 218,127 |
| 2012-12-13 | 2012-12-11 | 22.073 | 8,916 | -1,486 | 0.00% | 196,806 |
| 2012-12-03 | 2012-11-29 | 19.893 | 10,402 | +1,486 | 0.00% | 206,927 |
| 2012-10-15 | 2012-10-11 | 19.085 | 8,916 | -2,972 | 0.00% | 170,165 |
| 2012-10-12 | 2012-10-10 | 19.570 | 11,888 | +2,972 | 0.00% | 232,647 |
| 2012-08-24 | 2012-08-22 | 17.578 | 8,916 | -1,486 | 0.00% | 156,725 |
| 2012-08-10 | 2012-08-08 | 16.528 | 10,402 | +1,486 | 0.00% | 171,925 |
| 2012-06-19 | 2012-06-15 | 15.424 | 8,916 | -1,486 | 0.00% | 137,524 |
| 2012-06-14 | 2012-06-12 | 15.181 | 10,402 | +202 | 0.00% | 157,913 |
| 2012-05-30 | 2012-05-28 | 14.934 | 10,200 | -1,457 | 0.00% | 152,326 |
| 2012-05-29 | 2012-05-25 | 14.659 | 11,657 | -1,457 | 0.00% | 170,884 |
| 2012-05-25 | 2012-05-23 | 13.808 | 13,114 | +1,457 | 0.00% | 181,083 |
| 2012-05-24 | 2012-05-22 | 14.220 | 11,657 | +1,457 | 0.00% | 165,764 |
| 2012-05-17 | 2012-05-15 | 14.714 | 10,200 | +1,457 | 0.00% | 150,086 |
| 2012-05-02 | 2012-04-27 | 17.103 | 8,743 | -1,457 | 0.00% | 149,528 |
| 2012-04-02 | 2012-03-29 | 15.099 | 10,200 | +1,457 | 0.00% | 154,006 |
| 2011-12-05 | 2011-12-01 | 17.130 | 8,743 | -1,457 | 0.00% | 149,768 |
| 2011-11-18 | 2011-11-16 | 16.416 | 10,200 | +1,457 | 0.00% | 167,446 |
| 2011-11-16 | 2011-11-14 | 17.130 | 8,743 | -1,457 | 0.00% | 149,768 |
| 2011-11-15 | 2011-11-11 | 16.828 | 10,200 | +1,457 | 0.00% | 171,647 |
| 2011-10-13 | 2011-10-11 | 14.797 | 8,743 | -1,457 | 0.00% | 129,367 |
| 2011-10-03 | 2011-09-28 | 14.083 | 10,200 | +1,457 | 0.00% | 143,646 |
| 2011-06-03 | 2011-06-01 | 21.582 | 8,743 | +125 | 0.00% | 188,691 |
| 2011-05-31 | 2011-05-27 | 21.220 | 8,618 | -1,437 | 0.00% | 182,873 |
| 2011-05-27 | 2011-05-25 | 20.719 | 10,055 | +1,437 | 0.00% | 208,326 |
| 2011-04-27 | 2011-04-21 | 23.309 | 8,618 | -1,437 | 0.00% | 200,873 |
| 2011-04-21 | 2011-04-19 | 22.195 | 10,055 | +1,437 | 0.00% | 223,167 |
| 2011-04-20 | 2011-04-18 | 22.417 | 8,618 | +1,436 | 0.00% | 193,193 |
| 2011-04-14 | 2011-04-12 | 22.584 | 7,182 | +5,746 | 0.00% | 162,202 |
| 2011-03-29 | 2011-03-25 | 23.671 | 1,436 | -1,437 | 0.00% | 33,991 |
| 2011-02-28 | 2011-02-24 | 21.554 | 2,873 | -2,873 | 0.00% | 61,925 |
| 2011-02-24 | 2011-02-22 | 21.721 | 5,746 | +2,873 | 0.00% | 124,810 |
| 2011-02-23 | 2011-02-21 | 22.028 | 2,873 | -2,873 | 0.00% | 63,285 |
| 2011-02-08 | 2011-02-02 | 21.220 | 5,746 | +2,873 | 0.00% | 121,930 |
| 2011-01-19 | 2011-01-17 | 22.445 | 2,873 | +1,437 | 0.00% | 64,485 |
| 2010-12-29 | 2010-12-24 | 22.779 | 1,436 | -7,182 | 0.00% | 32,711 |
| 2010-12-22 | 2010-12-20 | 21.944 | 8,618 | -1,437 | 0.00% | 189,113 |
| 2010-12-20 | 2010-12-16 | 21.777 | 10,055 | -4,309 | 0.00% | 218,967 |
| 2010-12-14 | 2010-12-10 | 20.552 | 14,364 | +7,182 | 0.00% | 295,203 |
| 2010-12-10 | 2010-12-08 | 21.331 | 7,182 | -7,182 | 0.00% | 153,202 |
| 2010-11-16 | 2010-11-12 | 19.800 | 14,364 | -1,436 | 0.00% | 284,403 |
| 2010-11-12 | 2010-11-10 | 20.217 | 15,800 | +7,182 | 0.00% | 319,435 |
| 2010-11-11 | 2010-11-09 | 19.633 | 8,618 | -7,182 | 0.00% | 169,194 |
| 2010-11-10 | 2010-11-08 | 20.217 | 15,800 | -1,437 | 0.00% | 319,435 |
| 2010-11-05 | 2010-11-03 | 18.825 | 17,237 | +2,873 | 0.00% | 324,487 |
| 2010-11-04 | 2010-11-02 | 18.324 | 14,364 | +1,437 | 0.00% | 263,203 |
| 2010-10-25 | 2010-10-21 | 16.931 | 12,927 | +7,181 | 0.00% | 218,872 |
| 2010-09-06 | 2010-09-02 | 14.620 | 5,746 | -4,309 | 0.00% | 84,007 |
| 2010-09-03 | 2010-09-01 | 13.826 | 10,055 | +4,309 | 0.00% | 139,024 |
| 2010-06-10 | 2010-06-08 | 12.309 | 5,746 | -1,436 | 0.00% | 70,726 |
| 2010-06-09 | 2010-06-07 | 12.114 | 7,182 | +1,436 | 0.00% | 87,001 |
| 2010-05-28 | 2010-05-26 | 12.410 | 5,746 | +99 | 0.00% | 71,306 |
| 2010-05-13 | 2010-05-11 | 14.067 | 5,647 | -21,177 | 0.00% | 79,438 |
| 2010-05-12 | 2010-05-10 | 13.614 | 26,824 | +21,177 | 0.00% | 365,179 |
| 2010-03-08 | 2010-03-04 | 15.866 | 5,647 | +1,412 | 0.00% | 89,597 |
| 2010-03-04 | 2010-03-02 | 16.433 | 4,235 | -14,118 | 0.00% | 69,594 |
| 2010-02-05 | 2010-02-03 | 15.385 | 18,353 | -1,412 | 0.00% | 282,355 |
| 2010-01-22 | 2010-01-20 | 15.300 | 19,765 | -1,412 | 0.00% | 302,398 |
| 2010-01-07 | 2010-01-05 | 14.336 | 21,177 | -2,823 | 0.00% | 303,601 |
| 2009-11-27 | 2009-11-25 | 12.991 | 24,000 | -4,236 | 0.00% | 311,774 |
| 2009-11-26 | 2009-11-24 | 12.495 | 28,236 | +4,236 | 0.00% | 352,802 |
| 2009-11-11 | 2009-11-09 | 12.891 | 24,000 | -11,295 | 0.00% | 309,394 |
| 2009-11-03 | 2009-10-30 | 12.211 | 35,295 | +14,118 | 0.00% | 431,002 |
| 2009-10-29 | 2009-10-27 | 12.339 | 21,177 | -2,823 | 0.00% | 261,301 |
| 2009-10-22 | 2009-10-20 | 12.636 | 24,000 | -1,412 | 0.00% | 303,274 |
| 2009-10-20 | 2009-10-16 | 11.815 | 25,412 | -4,236 | 0.00% | 300,237 |
| 2009-10-14 | 2009-10-12 | 11.121 | 29,648 | -2,823 | 0.00% | 329,704 |
| 2009-09-22 | 2009-09-18 | 10.696 | 32,471 | -2,824 | 0.00% | 347,297 |
| 2009-09-15 | 2009-09-11 | 10.908 | 35,295 | -2,823 | 0.00% | 385,002 |
| 2009-09-10 | 2009-09-08 | 10.370 | 38,118 | -7,059 | 0.00% | 395,276 |
| 2009-09-01 | 2009-08-28 | 9.803 | 45,177 | +2,823 | 0.00% | 442,876 |
| 2009-08-28 | 2009-08-26 | 10.242 | 42,354 | +7,059 | 0.00% | 433,802 |
| 2009-08-27 | 2009-08-25 | 10.469 | 35,295 | +11,295 | 0.00% | 369,502 |
| 2009-08-25 | 2009-08-21 | 10.766 | 24,000 | +2,823 | 0.00% | 258,395 |
| 2009-08-20 | 2009-08-18 | 10.398 | 21,177 | -1,412 | 0.00% | 220,201 |
| 2009-08-19 | 2009-08-17 | 10.455 | 22,589 | +4,236 | 0.00% | 236,163 |
| 2009-08-11 | 2009-08-07 | 11.404 | 18,353 | +1,411 | 0.00% | 209,296 |
| 2009-07-31 | 2009-07-29 | 12.027 | 16,942 | +2,824 | 0.00% | 203,766 |
| 2009-07-17 | 2009-07-15 | 10.965 | 14,118 | -2,824 | 0.00% | 154,801 |
| 2009-07-14 | 2009-07-10 | 10.653 | 16,942 | +2,824 | 0.00% | 180,485 |
| 2009-06-16 | 2009-06-12 | 14.239 | 14,118 | -7,059 | 0.00% | 201,027 |
| 2009-06-15 | 2009-06-11 | 13.922 | 21,177 | +340 | 0.00% | 294,833 |
| 2009-06-09 | 2009-06-05 | 13.807 | 20,837 | +2,778 | 0.00% | 287,700 |
| 2009-06-01 | 2009-05-27 | 11.792 | 18,059 | -2,778 | 0.00% | 212,943 |
| 2009-05-25 | 2009-05-21 | 11.619 | 20,837 | -4,167 | 0.00% | 242,100 |
| 2009-05-22 | 2009-05-20 | 11.403 | 25,004 | +6,945 | 0.00% | 285,115 |
| 2009-05-21 | 2009-05-19 | 11.475 | 18,059 | +6,946 | 0.00% | 207,223 |
| 2009-05-12 | 2009-05-08 | 11.302 | 11,113 | -2,778 | 0.00% | 125,599 |
| 2009-05-11 | 2009-05-07 | 11.316 | 13,891 | +2,778 | 0.00% | 157,196 |
| 2009-05-06 | 2009-05-04 | 10.222 | 11,113 | -1,389 | 0.00% | 113,599 |
| 2009-05-04 | 2009-04-29 | 8.480 | 12,502 | -12,502 | 0.00% | 106,018 |
| 2009-04-28 | 2009-04-24 | 8.682 | 25,004 | -4,168 | 0.00% | 217,076 |
| 2009-04-27 | 2009-04-23 | 8.653 | 29,172 | +6,946 | 0.00% | 252,422 |
| 2009-04-22 | 2009-04-20 | 9.474 | 22,226 | -13,891 | 0.00% | 210,559 |
| 2009-04-21 | 2009-04-17 | 9.243 | 36,117 | +12,502 | 0.00% | 333,835 |
| 2009-04-20 | 2009-04-16 | 9.416 | 23,615 | -9,724 | 0.00% | 222,357 |
| 2009-04-17 | 2009-04-15 | 9.502 | 33,339 | -13,892 | 0.00% | 316,798 |
| 2009-04-16 | 2009-04-14 | 9.200 | 47,231 | -23,615 | 0.00% | 434,524 |
| 2009-04-15 | 2009-04-09 | 8.624 | 70,846 | -2,778 | 0.01% | 610,981 |
| 2009-04-14 | 2009-04-08 | 8.293 | 73,624 | +2,778 | 0.01% | 610,559 |
| 2009-04-09 | 2009-04-07 | 8.768 | 70,846 | +11,113 | 0.01% | 621,181 |
| 2009-04-08 | 2009-04-06 | 9.056 | 59,733 | -6,945 | 0.01% | 540,942 |
| 2009-04-07 | 2009-04-03 | 8.926 | 66,678 | +27,782 | 0.01% | 595,196 |
| 2009-04-06 | 2009-04-02 | 9.330 | 38,896 | +2,779 | 0.00% | 362,882 |
| 2009-04-03 | 2009-04-01 | 9.099 | 36,117 | -9,724 | 0.00% | 328,636 |
| 2009-04-02 | 2009-03-31 | 8.826 | 45,841 | +6,945 | 0.00% | 404,576 |
| 2009-04-01 | 2009-03-30 | 8.739 | 38,896 | +6,946 | 0.00% | 339,922 |
| 2009-03-27 | 2009-03-25 | 9.344 | 31,950 | +16,670 | 0.00% | 298,539 |
| 2009-03-26 | 2009-03-24 | 9.848 | 15,280 | -6,946 | 0.00% | 150,475 |
| 2009-03-25 | 2009-03-23 | 9.517 | 22,226 | -2,778 | 0.00% | 211,519 |
| 2009-03-23 | 2009-03-19 | 8.638 | 25,004 | -6,946 | 0.00% | 215,996 |
| 2009-03-20 | 2009-03-18 | 8.250 | 31,950 | -12,502 | 0.00% | 263,579 |
| 2009-03-18 | 2009-03-16 | 8.221 | 44,452 | -2,779 | 0.00% | 365,438 |
| 2009-03-17 | 2009-03-13 | 7.919 | 47,231 | -6,945 | 0.00% | 374,003 |
| 2009-03-16 | 2009-03-12 | 7.703 | 54,176 | +6,945 | 0.01% | 417,298 |
| 2009-03-02 | 2009-02-26 | 7.861 | 47,231 | +6,946 | 0.00% | 371,283 |
| 2009-02-27 | 2009-02-25 | 8.509 | 40,285 | +6,946 | 0.00% | 342,781 |
| 2009-02-19 | 2009-02-17 | 8.854 | 33,339 | +6,945 | 0.00% | 295,198 |
| 2009-02-12 | 2009-02-10 | 9.790 | 26,394 | -4,167 | 0.00% | 258,404 |
| 2009-02-10 | 2009-02-06 | 9.776 | 30,561 | -4,167 | 0.00% | 298,760 |
| 2009-01-09 | 2009-01-07 | 9.646 | 34,728 | +8,334 | 0.00% | 334,997 |
| 2009-01-08 | 2009-01-06 | 10.006 | 26,394 | +13,892 | 0.00% | 264,104 |
| 2008-11-27 | 2008-11-25 | 5.111 | 12,502 | -8,335 | 0.00% | 63,899 |
| 2008-11-26 | 2008-11-24 | 4.852 | 20,837 | +5,557 | 0.00% | 101,100 |
| 2008-11-24 | 2008-11-20 | 4.866 | 15,280 | +1,389 | 0.00% | 74,358 |
| 2008-11-21 | 2008-11-19 | 4.967 | 13,891 | +1,389 | 0.00% | 68,998 |
| 2008-11-07 | 2008-11-05 | 7.271 | 12,502 | -1,389 | 0.00% | 90,898 |
| 2008-11-03 | 2008-10-30 | 6.162 | 13,891 | -2,779 | 0.00% | 85,598 |
| 2008-10-29 | 2008-10-27 | 4.204 | 16,670 | -6,945 | 0.00% | 70,082 |
| 2008-10-09 | 2008-10-06 | 9.070 | 23,615 | +1,389 | 0.00% | 214,197 |
| 2008-10-02 | 2008-09-29 | 10.525 | 22,226 | +11,113 | 0.00% | 233,918 |
| 2008-09-30 | 2008-09-26 | 11.806 | 11,113 | -2,778 | 0.00% | 131,199 |
| 2008-09-29 | 2008-09-25 | 12.310 | 13,891 | -1,389 | 0.00% | 170,996 |
| 2008-09-26 | 2008-09-24 | 12.195 | 15,280 | +2,778 | 0.00% | 186,334 |
| 2008-09-24 | 2008-09-22 | 12.958 | 12,502 | +1,389 | 0.00% | 161,997 |
| 2008-09-23 | 2008-09-19 | 12.454 | 11,113 | -8,335 | 0.00% | 138,399 |
| 2008-09-22 | 2008-09-18 | 9.848 | 19,448 | -4,167 | 0.00% | 191,521 |
| 2008-09-12 | 2008-09-10 | 12.108 | 23,615 | +9,724 | 0.00% | 285,937 |
| 2008-09-10 | 2008-09-08 | 13.202 | 13,891 | -1,389 | 0.00% | 183,395 |
| 2008-09-08 | 2008-09-04 | 12.972 | 15,280 | +1,389 | 0.00% | 198,214 |
| 2008-08-25 | 2008-08-20 | 13.174 | 13,891 | -6,946 | 0.00% | 182,995 |
| 2008-08-21 | 2008-08-19 | 12.454 | 20,837 | +6,946 | 0.00% | 259,500 |
| 2008-08-18 | 2008-08-14 | 14.325 | 13,891 | -6,946 | 0.00% | 198,995 |
| 2008-08-13 | 2008-08-11 | 13.793 | 20,837 | -1,389 | 0.00% | 287,400 |
| 2008-08-01 | 2008-07-30 | 16.701 | 22,226 | +1,389 | 0.00% | 371,198 |
| 2008-07-31 | 2008-07-29 | 16.903 | 20,837 | +1,389 | 0.00% | 352,200 |
| 2008-07-30 | 2008-07-28 | 17.277 | 19,448 | +6,946 | 0.00% | 336,002 |
| 2008-07-23 | 2008-07-21 | 17.622 | 12,502 | -6,946 | 0.00% | 220,316 |
| 2008-07-22 | 2008-07-18 | 17.248 | 19,448 | -2,778 | 0.00% | 335,442 |
| 2008-07-21 | 2008-07-17 | 17.277 | 22,226 | +2,778 | 0.00% | 383,997 |
| 2008-07-17 | 2008-07-15 | 17.709 | 19,448 | +6,946 | 0.00% | 344,402 |
| 2008-07-15 | 2008-07-11 | 18.717 | 12,502 | -6,946 | 0.00% | 233,996 |
| 2008-07-11 | 2008-07-09 | 18.659 | 19,448 | -1,389 | 0.00% | 362,882 |
| 2008-07-10 | 2008-07-08 | 18.285 | 20,837 | +1,389 | 0.00% | 381,000 |
| 2008-07-08 | 2008-07-04 | 19.235 | 19,448 | +8,335 | 0.00% | 374,082 |
| 2008-06-19 | 2008-06-17 | 19.696 | 11,113 | -6,946 | 0.00% | 218,879 |
| 2008-06-18 | 2008-06-16 | 19.437 | 18,059 | -1,389 | 0.00% | 351,005 |
| 2008-06-16 | 2008-06-12 | 19.173 | 19,448 | +1,389 | 0.00% | 372,874 |
| 2008-06-13 | 2008-06-11 | 19.842 | 18,059 | +1,561 | 0.00% | 358,327 |
| 2008-06-06 | 2008-06-04 | 20.919 | 16,498 | +6,874 | 0.00% | 345,114 |
| 2008-06-03 | 2008-05-30 | 22.053 | 9,624 | -6,874 | 0.00% | 212,240 |
| 2008-05-28 | 2008-05-26 | 21.093 | 16,498 | -1,375 | 0.00% | 347,994 |
| 2008-05-26 | 2008-05-22 | 21.879 | 17,873 | +4,124 | 0.00% | 391,036 |
| 2008-05-23 | 2008-05-21 | 22.431 | 13,749 | -4,124 | 0.00% | 308,409 |
| 2008-05-22 | 2008-05-20 | 22.228 | 17,873 | +8,249 | 0.00% | 397,276 |
| 2008-05-20 | 2008-05-16 | 23.624 | 9,624 | -8,249 | 0.00% | 227,360 |
| 2008-05-16 | 2008-05-14 | 22.402 | 17,873 | +6,874 | 0.00% | 400,396 |
| 2008-05-15 | 2008-05-13 | 22.984 | 10,999 | -6,874 | 0.00% | 252,803 |
| 2008-05-09 | 2008-05-07 | 22.635 | 17,873 | +5,499 | 0.00% | 404,556 |
| 2008-05-08 | 2008-05-06 | 23.101 | 12,374 | -1,375 | 0.00% | 285,846 |
| 2008-05-07 | 2008-05-05 | 22.140 | 13,749 | -1,374 | 0.00% | 304,409 |
| 2008-05-06 | 2008-05-02 | 21.617 | 15,123 | -9,624 | 0.00% | 326,910 |
| 2008-05-05 | 2008-04-30 | 20.831 | 24,747 | +8,249 | 0.00% | 515,510 |
| 2008-05-02 | 2008-04-29 | 21.239 | 16,498 | +1,375 | 0.00% | 350,393 |
| 2008-04-28 | 2008-04-24 | 21.559 | 15,123 | +1,374 | 0.00% | 326,030 |
| 2008-04-25 | 2008-04-23 | 21.966 | 13,749 | +1,375 | 0.00% | 302,009 |
| 2008-04-22 | 2008-04-18 | 19.667 | 12,374 | -2,749 | 0.00% | 243,365 |
| 2008-04-14 | 2008-04-10 | 18.911 | 15,123 | -2,750 | 0.00% | 285,992 |
| 2008-04-11 | 2008-04-09 | 18.533 | 17,873 | +1,375 | 0.00% | 331,237 |
| 2008-04-10 | 2008-04-08 | 18.969 | 16,498 | +1,375 | 0.00% | 312,954 |
| 2008-04-08 | 2008-04-03 | 18.678 | 15,123 | -6,875 | 0.00% | 282,472 |
| 2008-04-07 | 2008-04-02 | 18.533 | 21,998 | -6,874 | 0.00% | 407,685 |
| 2008-04-03 | 2008-04-01 | 17.747 | 28,872 | +4,125 | 0.00% | 512,399 |
| 2008-04-02 | 2008-03-31 | 18.562 | 24,747 | +5,499 | 0.00% | 459,351 |
| 2008-04-01 | 2008-03-28 | 19.347 | 19,248 | +2,750 | 0.00% | 372,400 |
| 2008-03-28 | 2008-03-26 | 16.700 | 16,498 | +1,375 | 0.00% | 275,515 |
| 2008-03-25 | 2008-03-19 | 17.602 | 15,123 | -8,250 | 0.00% | 266,192 |
| 2008-03-20 | 2008-03-18 | 16.991 | 23,373 | +1,375 | 0.00% | 397,127 |
| 2008-03-19 | 2008-03-17 | 17.893 | 21,998 | +6,875 | 0.00% | 393,605 |
| 2008-03-18 | 2008-03-14 | 19.377 | 15,123 | -6,875 | 0.00% | 293,031 |
| 2008-03-17 | 2008-03-13 | 19.086 | 21,998 | +6,875 | 0.00% | 419,845 |
| 2008-03-10 | 2008-03-06 | 20.948 | 15,123 | -5,500 | 0.00% | 316,791 |
| 2008-03-06 | 2008-03-04 | 21.093 | 20,623 | +8,249 | 0.00% | 435,002 |
| 2008-02-12 | 2008-02-06 | 20.744 | 12,374 | +2,750 | 0.00% | 256,686 |
| 2008-02-05 | 2008-02-01 | 22.111 | 9,624 | -1,375 | 0.00% | 212,800 |
| 2008-01-31 | 2008-01-29 | 18.911 | 10,999 | -2,750 | 0.00% | 208,002 |
| 2008-01-30 | 2008-01-28 | 18.416 | 13,749 | +1,375 | 0.00% | 253,208 |
| 2008-01-28 | 2008-01-24 | 17.893 | 12,374 | -6,874 | 0.00% | 221,405 |
| 2008-01-15 | 2008-01-11 | 25.486 | 19,248 | +6,874 | 0.00% | 490,559 |
| 2008-01-11 | 2008-01-09 | 26.126 | 12,374 | -6,874 | 0.00% | 323,287 |
| 2008-01-10 | 2008-01-08 | 25.137 | 19,248 | +6,874 | 0.00% | 483,839 |
| 2007-12-13 | 2007-12-11 | 26.912 | 12,374 | -6,874 | 0.00% | 333,007 |
| 2007-12-12 | 2007-12-10 | 26.010 | 19,248 | +6,874 | 0.00% | 500,639 |
| 2007-12-05 | 2007-12-03 | 27.319 | 12,374 | -2,749 | 0.00% | 338,047 |
| 2007-11-22 | 2007-11-20 | 26.330 | 15,123 | -2,750 | 0.00% | 398,188 |
| 2007-11-20 | 2007-11-16 | 25.748 | 17,873 | -1,375 | 0.00% | 460,196 |
| 2007-11-19 | 2007-11-15 | 25.574 | 19,248 | -2,750 | 0.00% | 492,239 |
| 2007-11-13 | 2007-11-09 | 24.293 | 21,998 | -6,874 | 0.00% | 534,406 |
| 2007-11-12 | 2007-11-08 | 24.002 | 28,872 | +5,499 | 0.00% | 692,999 |
| 2007-11-09 | 2007-11-07 | 24.963 | 23,373 | -1,374 | 0.00% | 583,450 |
| 2007-11-07 | 2007-11-05 | 24.613 | 24,747 | +1,374 | 0.00% | 609,109 |
| 2007-11-05 | 2007-11-01 | 26.766 | 23,373 | +4,125 | 0.00% | 625,611 |
| 2007-10-31 | 2007-10-29 | 26.185 | 19,248 | +1,375 | 0.00% | 503,999 |
| 2007-10-29 | 2007-10-25 | 27.057 | 17,873 | -1,375 | 0.00% | 483,596 |
| 2007-10-26 | 2007-10-24 | 26.912 | 19,248 | -1,375 | 0.00% | 517,999 |
| 2007-10-24 | 2007-10-22 | 27.086 | 20,623 | +16,498 | 0.00% | 558,603 |
| 2007-10-23 | 2007-10-18 | 30.476 | 4,125 | -8,249 | 0.00% | 125,713 |
| 2007-10-22 | 2007-10-17 | 27.843 | 12,374 | +1,375 | 0.00% | 344,528 |
| 2007-10-18 | 2007-10-16 | 28.599 | 10,999 | +4,125 | 0.00% | 314,564 |
| 2007-10-17 | 2007-10-15 | 29.821 | 6,874 | +1,375 | 0.00% | 204,991 |
| 2007-10-16 | 2007-10-12 | 28.512 | 5,499 | +2,749 | 0.00% | 156,788 |
| 2007-10-15 | 2007-10-11 | 27.959 | 2,750 | -4,124 | 0.00% | 76,888 |
| 2007-10-12 | 2007-10-10 | 24.992 | 6,874 | -13,749 | 0.00% | 171,793 |
| 2007-10-10 | 2007-10-08 | 25.021 | 20,623 | +1,375 | 0.00% | 516,003 |
| 2007-10-09 | 2007-10-05 | 25.632 | 19,248 | -2,750 | 0.00% | 493,359 |
| 2007-10-08 | 2007-10-04 | 22.984 | 21,998 | +1,375 | 0.00% | 505,606 |
| 2007-10-05 | 2007-10-03 | 24.817 | 20,623 | +20,623 | 0.00% | 511,803 |
| 2007-09-20 | 2007-09-18 | 22.024 | 0 | -13,749 | ||
| 2007-09-12 | 2007-09-10 | 21.093 | 13,749 | +13,749 | 0.00% | 290,009 |
| 2007-09-10 | 2007-09-06 | 20.715 | 0 | -13,749 | ||
| 2007-09-06 | 2007-09-04 | 19.638 | 13,749 | +13,749 | 0.00% | 270,008 |
| 2007-08-24 | 2007-08-22 | 14.314 | 0 | -1,375 | ||
| 2007-08-23 | 2007-08-21 | 14.052 | 1,375 | -13,748 | 0.00% | 19,322 |
| 2007-08-22 | 2007-08-20 | 13.849 | 15,123 | -1,375 | 0.00% | 209,434 |
| 2007-08-21 | 2007-08-17 | 12.510 | 16,498 | +1,375 | 0.00% | 206,396 |
| 2007-08-16 | 2007-08-14 | 14.634 | 15,123 | +13,748 | 0.00% | 221,313 |
| 2007-08-10 | 2007-08-08 | 14.896 | 1,375 | -13,748 | 0.00% | 20,482 |
| 2007-08-03 | 2007-08-01 | 16.002 | 15,123 | +1,374 | 0.00% | 241,993 |
| 2007-07-30 | 2007-07-26 | 17.020 | 13,749 | +13,749 | 0.00% | 234,007 |
| 2007-07-26 | 2007-07-24 | 17.427 | 0 | -1,375 | ||
| 2007-07-23 | 2007-07-19 | 13.456 | 1,375 | +1,375 | 0.00% | 18,502 |
| 2007-07-10 | 2007-07-06 | 12.452 | 0 | -13,749 | ||
| 2007-07-09 | 2007-07-05 | 11.725 | 13,749 | +13,749 | 0.00% | 161,205 |
| 2007-07-05 | 2007-07-03 | 12.205 | 0 | -1,375 | ||
| 2007-07-03 | 2007-06-28 | 11.332 | 1,375 | +1,375 | 0.00% | 15,582 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy