History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 142,000 +0 0.01% 991,160
2025-10-13 2025-10-09 6.820 142,000 +0 0.01% 968,440
2025-10-10 2025-10-08 6.670 142,000 +8,000 0.01% 947,140
2025-09-26 2025-09-24 6.730 134,000 -26,000 0.01% 901,820
2025-09-25 2025-09-23 6.660 160,000 +26,000 0.01% 1,065,600
2025-09-05 2025-09-03 7.030 134,000 +4,000 0.01% 942,020
2025-08-29 2025-08-27 7.200 130,000 +6,000 0.01% 936,000
2025-07-24 2025-07-22 7.050 124,000 -6,000 0.01% 874,200
2025-07-03 2025-06-30 6.440 130,000 +6,000 0.01% 837,200
2025-06-30 2025-06-26 6.420 124,000 +2,000 0.01% 796,080
2025-06-25 2025-06-23 6.650 122,000 -10,000 0.01% 811,300
2025-06-24 2025-06-20 6.540 132,000 +10,000 0.01% 863,280
2025-06-18 2025-06-16 6.850 122,000 -2,000 0.01% 835,700
2025-06-16 2025-06-12 6.720 124,000 -10,000 0.01% 833,280
2025-06-09 2025-06-05 6.682 134,000 +5,246 0.01% 895,332
2025-04-16 2025-04-14 6.120 128,754 -5,765 0.01% 787,921
2025-04-11 2025-04-09 5.672 134,519 +3,843 0.01% 763,000
2025-04-09 2025-04-07 5.474 130,676 +5,765 0.01% 715,362
2025-03-19 2025-03-17 6.869 124,911 -5,765 0.01% 858,003
2025-02-28 2025-02-26 6.588 130,676 +1,922 0.01% 860,883
2025-02-20 2025-02-18 6.827 128,754 +1,922 0.01% 879,041
2025-02-19 2025-02-17 6.775 126,832 +5,765 0.01% 859,319
2025-02-18 2025-02-14 6.952 121,067 +1,922 0.01% 841,679
2025-02-17 2025-02-13 6.911 119,145 +5,765 0.01% 823,357
2025-02-13 2025-02-11 6.994 113,380 +3,843 0.01% 792,958
2025-02-11 2025-02-07 7.098 109,537 +13,452 0.01% 777,481
2025-02-07 2025-02-05 7.202 96,085 -9,609 0.01% 692,000
2025-02-06 2025-02-04 7.192 105,694 +9,609 0.01% 760,104
2025-01-03 2024-12-31 7.327 96,085 -9,609 0.01% 704,000
2024-11-28 2024-11-26 7.087 105,694 +9,609 0.01% 749,104
2024-11-27 2024-11-25 7.296 96,085 -9,609 0.01% 701,000
2024-11-25 2024-11-21 7.348 105,694 +9,609 0.01% 776,604
2024-11-22 2024-11-20 7.441 96,085 -9,609 0.01% 715,000
2024-11-21 2024-11-19 7.410 105,694 +9,609 0.01% 783,204
2024-10-10 2024-10-08 7.712 96,085 -32,669 0.01% 741,000
2024-10-09 2024-10-07 8.753 128,754 +32,669 0.01% 1,126,941
2024-10-07 2024-10-03 7.691 96,085 +5,765 0.01% 739,000
2024-10-02 2024-09-27 6.973 90,320 +7,687 0.01% 629,801
2024-07-11 2024-07-09 7.649 82,633 -7,687 0.00% 632,099
2024-07-10 2024-07-08 7.421 90,320 +7,687 0.01% 670,221
2024-06-14 2024-06-12 7.722 82,633 +7,687 0.00% 638,119
2024-06-11 2024-06-06 8.313 74,946 +1,921 0.00% 623,035
2024-06-07 2024-06-05 8.292 73,025 +2,173 0.00% 605,499
2024-05-13 2024-05-09 9.053 70,852 +1,865 0.00% 641,442
2024-05-03 2024-04-30 9.032 68,987 +3,729 0.00% 623,077
2024-04-08 2024-04-03 10.587 65,258 -1,865 0.00% 690,897
2024-04-05 2024-04-02 10.405 67,123 -3,729 0.00% 698,402
2024-04-03 2024-03-28 9.654 70,852 -1,864 0.00% 684,002
2024-04-02 2024-03-27 9.343 72,716 -5,594 0.00% 679,377
2024-03-12 2024-03-08 7.509 78,310 +1,865 0.00% 588,001
2024-03-11 2024-03-07 7.380 76,445 +3,729 0.00% 564,157
2024-03-06 2024-03-04 7.358 72,716 +1,864 0.00% 535,077
2024-03-01 2024-02-28 7.391 70,852 +5,594 0.00% 523,641
2024-02-08 2024-02-06 7.412 65,258 +1,864 0.00% 483,698
2024-01-26 2024-01-24 7.541 63,394 +1,865 0.00% 478,042
2024-01-25 2024-01-23 7.358 61,529 +1,864 0.00% 452,758
2023-12-28 2023-12-22 8.377 59,665 +3,729 0.00% 499,843
2023-09-19 2023-09-15 10.233 55,936 -1,864 0.00% 572,404
2023-09-18 2023-09-14 10.298 57,800 -3,729 0.00% 595,198
2023-09-11 2023-09-06 10.330 61,529 -3,729 0.00% 635,578
2023-07-28 2023-07-26 9.847 65,258 -1,865 0.00% 642,597
2023-07-20 2023-07-18 9.450 67,123 -11,187 0.00% 634,322
2023-07-19 2023-07-14 9.675 78,310 +11,187 0.00% 757,681
2023-07-05 2023-07-03 9.161 67,123 -7,458 0.00% 614,882
2023-06-07 2023-06-05 9.046 74,581 +1,617 0.00% 674,625
2023-05-31 2023-05-29 8.815 72,964 +7,296 0.00% 643,199
2023-04-27 2023-04-25 9.868 65,668 -18,241 0.00% 648,003
2023-04-25 2023-04-21 9.758 83,909 -5,472 0.01% 818,802
2023-03-28 2023-03-24 8.443 89,381 +25,537 0.01% 754,599
2023-01-19 2023-01-17 10.877 63,844 -1,824 0.00% 694,404
2023-01-18 2023-01-16 11.271 65,668 -1,824 0.00% 740,163
2023-01-06 2023-01-04 10.723 67,492 -1,824 0.00% 723,722
2022-12-22 2022-12-20 10.197 69,316 -1,824 0.00% 706,801
2022-11-07 2022-11-03 10.756 71,140 -1,824 0.00% 765,180
2022-11-04 2022-11-02 10.964 72,964 -1,824 0.00% 799,998
2022-11-03 2022-11-01 10.493 74,788 -10,945 0.00% 784,737
2022-11-02 2022-10-31 9.692 85,733 -1,824 0.01% 830,961
2022-10-31 2022-10-27 9.703 87,557 -1,824 0.01% 849,600
2022-10-26 2022-10-24 9.583 89,381 -5,472 0.01% 856,519
2022-09-05 2022-09-01 8.717 94,853 -1,824 0.01% 826,797
2022-09-01 2022-08-30 9.232 96,677 +1,824 0.01% 892,515
2022-08-25 2022-08-23 8.453 94,853 +1,824 0.01% 801,837
2022-06-29 2022-06-27 8.245 93,029 +1,824 0.01% 767,038
2022-06-27 2022-06-23 8.157 91,205 +1,824 0.01% 743,999
2022-06-20 2022-06-16 8.969 89,381 +1,824 0.01% 801,639
2022-06-15 2022-06-13 10.529 87,557 +1,667 0.01% 921,867
2022-06-13 2022-06-09 11.065 85,890 -1,790 0.01% 950,396
2022-06-10 2022-06-08 10.853 87,680 -1,789 0.01% 951,582
2022-06-06 2022-06-01 10.417 89,469 -3,579 0.01% 931,998
2022-04-12 2022-04-08 9.065 93,048 -5,368 0.01% 843,441
2022-03-21 2022-03-17 8.785 98,416 -8,947 0.01% 864,599
2022-03-07 2022-03-03 10.272 107,363 -3,579 0.01% 1,102,800
2022-03-04 2022-03-02 10.003 110,942 -1,789 0.01% 1,109,802
2022-02-17 2022-02-15 9.556 112,731 -7,158 0.01% 1,077,299
2022-02-16 2022-02-14 9.813 119,889 -1,789 0.01% 1,176,523
2022-02-15 2022-02-11 9.489 121,678 -7,158 0.01% 1,154,640
2022-02-09 2022-02-07 9.255 128,836 -12,525 0.01% 1,192,324
2022-02-08 2022-02-04 8.729 141,361 -1,790 0.01% 1,233,978
2022-01-14 2022-01-12 7.969 143,151 +8,947 0.01% 1,140,803
2021-10-20 2021-10-18 8.383 134,204 +1,790 0.01% 1,125,002
2021-10-08 2021-10-06 9.065 132,414 -1,790 0.01% 1,200,277
2021-10-07 2021-10-05 8.908 134,204 -3,579 0.01% 1,195,502
2021-09-30 2021-09-28 8.685 137,783 -8,946 0.01% 1,196,584
2021-09-29 2021-09-27 7.790 146,729 -1,790 0.01% 1,143,077
2021-09-09 2021-09-07 7.947 148,519 -8,947 0.01% 1,180,262
2021-08-20 2021-08-18 6.427 157,466 -8,947 0.01% 1,012,002
2021-08-19 2021-08-17 6.371 166,413 +8,947 0.01% 1,060,202
2021-08-17 2021-08-13 6.594 157,466 -8,947 0.01% 1,038,402
2021-08-02 2021-07-29 6.427 166,413 +7,158 0.01% 1,069,502
2021-07-26 2021-07-22 6.852 159,255 -8,947 0.01% 1,091,139
2021-07-23 2021-07-21 6.729 168,202 +8,947 0.01% 1,131,760
2021-07-22 2021-07-20 6.863 159,255 +3,579 0.01% 1,092,919
2021-07-12 2021-07-08 7.042 155,676 +1,789 0.01% 1,096,198
2021-07-07 2021-07-05 7.578 153,887 +3,579 0.01% 1,166,160
2021-06-24 2021-06-22 7.623 150,308 -8,947 0.01% 1,145,759
2021-06-23 2021-06-21 7.410 159,255 +3,579 0.01% 1,180,139
2021-06-22 2021-06-18 7.589 155,676 +19,683 0.01% 1,181,457
2021-06-17 2021-06-15 7.902 135,993 +8,947 0.01% 1,074,639
2021-06-15 2021-06-10 8.323 127,046 +7,001 0.01% 1,057,387
2021-06-11 2021-06-09 8.771 120,045 -8,699 0.01% 1,052,939
2021-06-10 2021-06-08 8.507 128,744 +8,699 0.01% 1,095,200
2021-06-07 2021-06-03 8.909 120,045 -10,439 0.01% 1,069,499
2021-06-04 2021-06-02 8.748 130,484 +6,959 0.01% 1,141,501
2021-06-03 2021-06-01 8.691 123,525 -6,959 0.01% 1,073,523
2021-06-01 2021-05-28 8.311 130,484 +20,878 0.01% 1,084,501
2021-05-28 2021-05-26 8.484 109,606 +3,479 0.01% 929,876
2021-05-27 2021-05-25 8.737 106,127 +3,480 0.01% 927,201
2021-05-25 2021-05-21 8.806 102,647 +8,699 0.01% 903,877
2021-05-07 2021-05-05 8.679 93,948 -5,220 0.01% 815,397
2021-05-03 2021-04-29 8.185 99,168 -3,479 0.01% 811,682
2021-04-30 2021-04-28 8.495 102,647 +8,699 0.01% 872,018
2021-04-27 2021-04-23 8.794 93,948 -8,699 0.01% 826,197
2021-04-23 2021-04-21 8.541 102,647 +8,699 0.01% 876,738
2021-03-30 2021-03-26 9.174 93,948 -5,220 0.01% 861,837
2021-03-23 2021-03-19 9.254 99,168 +5,220 0.01% 917,703
2021-03-22 2021-03-18 9.725 93,948 -5,220 0.01% 913,676
2021-03-18 2021-03-16 9.599 99,168 +8,699 0.01% 951,903
2021-03-15 2021-03-11 10.093 90,469 -1,740 0.01% 913,122
2021-03-12 2021-03-10 9.197 92,209 +1,740 0.01% 848,004
2021-03-09 2021-03-05 9.932 90,469 +8,699 0.01% 898,562
2021-03-04 2021-03-02 10.001 81,770 +12,179 0.01% 817,801
2021-03-02 2021-02-26 10.254 69,591 +1,739 0.00% 713,596
2021-02-22 2021-02-18 12.024 67,852 +8,699 0.00% 815,885
2021-02-19 2021-02-17 12.576 59,153 -10,438 0.00% 743,924
2021-02-18 2021-02-16 12.507 69,591 -3,480 0.00% 870,395
2021-02-17 2021-02-11 11.323 73,071 +6,959 0.00% 827,401
2021-02-16 2021-02-09 11.910 66,112 +8,699 0.00% 787,362
2021-02-10 2021-02-08 11.427 57,413 +1,740 0.00% 656,041
2021-02-09 2021-02-05 11.910 55,673 -10,439 0.00% 663,039
2021-02-08 2021-02-04 11.542 66,112 +8,699 0.00% 763,042
2021-02-05 2021-02-03 11.519 57,413 -15,658 0.00% 661,321
2021-02-04 2021-02-02 11.093 73,071 -3,480 0.00% 810,601
2021-01-28 2021-01-26 10.105 76,551 +12,179 0.00% 773,525
2021-01-21 2021-01-19 10.806 64,372 -8,699 0.00% 695,600
2021-01-20 2021-01-18 10.082 73,071 -3,480 0.00% 736,681
2021-01-18 2021-01-14 9.507 76,551 -6,959 0.00% 727,765
2021-01-15 2021-01-13 9.610 83,510 -8,699 0.01% 802,563
2021-01-13 2021-01-11 8.691 92,209 -3,479 0.01% 801,364
2021-01-11 2021-01-07 9.070 95,688 -12,179 0.01% 867,899
2021-01-08 2021-01-06 8.576 107,867 -24,357 0.01% 925,043
2020-12-29 2020-12-24 7.288 132,224 -153,101 0.01% 963,683
2020-12-28 2020-12-22 7.139 285,325 +130,484 0.02% 2,036,882
2020-12-23 2020-12-21 7.403 154,841 -8,699 0.01% 1,146,321
2020-12-17 2020-12-15 6.851 163,540 -43,494 0.01% 1,120,482
2020-12-15 2020-12-11 6.713 207,034 +5,219 0.01% 1,389,918
2020-12-14 2020-12-10 6.472 201,815 +1,740 0.01% 1,306,160
2020-12-07 2020-12-03 6.943 200,075 -260,968 0.01% 1,389,198
2020-12-02 2020-11-30 6.748 461,043 +106,127 0.03% 3,111,101
2020-12-01 2020-11-27 7.944 354,916 -8,699 0.02% 2,819,280
2020-11-27 2020-11-25 8.058 363,615 -20,877 0.02% 2,930,180
2020-11-25 2020-11-23 7.576 384,492 +139,182 0.02% 2,912,777
2020-11-24 2020-11-20 6.955 245,310 -10,438 0.02% 1,706,103
2020-11-16 2020-11-12 6.426 255,748 -26,097 0.02% 1,643,458
2020-11-13 2020-11-11 6.530 281,845 -17,398 0.02% 1,840,319
2020-11-12 2020-11-10 6.403 299,243 +17,398 0.02% 1,916,080
2020-11-11 2020-11-09 5.679 281,845 +86,989 0.02% 1,600,559
2020-11-09 2020-11-05 5.552 194,856 -17,398 0.01% 1,081,921
2020-11-06 2020-11-04 5.426 212,254 -17,398 0.01% 1,151,682
2020-11-04 2020-11-02 5.300 229,652 +5,220 0.01% 1,217,042
2020-11-03 2020-10-30 5.357 224,432 +34,795 0.01% 1,202,279
2020-11-02 2020-10-29 5.679 189,637 +10,439 0.01% 1,076,923
2020-10-27 2020-10-22 5.920 179,198 +8,699 0.01% 1,060,901
2020-10-23 2020-10-21 5.955 170,499 +12,179 0.01% 1,015,281
2020-10-22 2020-10-20 6.104 158,320 +10,438 0.01% 966,418
2020-10-15 2020-10-12 6.541 147,882 -8,699 0.01% 967,302
2020-09-18 2020-09-16 6.346 156,581 +5,220 0.01% 993,603
2020-09-15 2020-09-11 6.196 151,361 +3,479 0.01% 937,858
2020-09-10 2020-09-08 6.507 147,882 +12,179 0.01% 962,202
2020-09-07 2020-09-03 6.782 135,703 +8,699 0.01% 920,399
2020-09-04 2020-09-02 6.828 127,004 -1,740 0.01% 867,238
2020-09-03 2020-09-01 7.035 128,744 +8,699 0.01% 905,760
2020-08-31 2020-08-27 7.185 120,045 +20,877 0.01% 862,499
2020-08-13 2020-08-11 7.323 99,168 +1,740 0.01% 726,182
2020-08-07 2020-08-05 7.277 97,428 -5,219 0.01% 708,960
2020-08-05 2020-08-03 6.966 102,647 +3,479 0.01% 715,078
2020-08-04 2020-07-31 6.932 99,168 +10,439 0.01% 687,422
2020-07-28 2020-07-24 7.173 88,729 +1,740 0.01% 636,480
2020-07-27 2020-07-23 7.346 86,989 -8,699 0.01% 638,998
2020-07-24 2020-07-22 7.415 95,688 +8,699 0.01% 709,499
2020-07-22 2020-07-20 7.357 86,989 +1,740 0.01% 639,998
2020-07-15 2020-07-13 7.714 85,249 +1,739 0.01% 657,577
2020-07-14 2020-07-10 7.829 83,510 +19,138 0.01% 653,763
2020-07-13 2020-07-09 8.001 64,372 +3,480 0.00% 515,040
2020-07-10 2020-07-08 8.162 60,892 +1,739 0.00% 496,996
2020-06-18 2020-06-16 8.392 59,153 +5,220 0.00% 496,403
2020-06-17 2020-06-15 8.104 53,933 +1,739 0.00% 437,097
2020-06-10 2020-06-08 9.763 52,194 -10,867 0.00% 509,582
2020-06-05 2020-06-03 8.637 63,061 -1,704 0.00% 544,639
2020-06-02 2020-05-29 7.909 64,765 +5,113 0.00% 512,236
2020-05-26 2020-05-22 7.721 59,652 -8,522 0.00% 460,597
2020-05-21 2020-05-19 8.367 68,174 -5,113 0.00% 570,399
2020-05-20 2020-05-18 8.003 73,287 -3,409 0.00% 586,518
2020-05-13 2020-05-11 7.651 76,696 -6,817 0.00% 586,800
2020-05-12 2020-05-08 7.275 83,513 +6,817 0.01% 607,597
2020-04-24 2020-04-22 6.841 76,696 +3,409 0.00% 524,700
2020-04-23 2020-04-21 6.841 73,287 +1,704 0.00% 501,378
2020-04-20 2020-04-16 7.041 71,583 -8,522 0.00% 504,001
2020-04-16 2020-04-14 7.217 80,105 -8,521 0.01% 578,102
2020-04-06 2020-04-02 7.721 88,626 +8,521 0.01% 684,317
2020-04-03 2020-04-01 6.912 80,105 -8,521 0.01% 553,662
2020-04-02 2020-03-31 7.029 88,626 +25,565 0.01% 622,957
2020-03-27 2020-03-25 6.607 63,061 -17,044 0.00% 416,619
2020-03-25 2020-03-23 6.208 80,105 +11,931 0.01% 497,262
2020-03-24 2020-03-20 6.865 68,174 -3,409 0.00% 467,999
2020-03-23 2020-03-19 6.079 71,583 +8,522 0.00% 435,121
2020-03-20 2020-03-18 6.689 63,061 +10,226 0.00% 421,799
2020-03-19 2020-03-17 7.452 52,835 -17,044 0.00% 393,700
2020-03-18 2020-03-16 7.381 69,879 +17,044 0.00% 515,783
2020-03-17 2020-03-13 8.120 52,835 +1,704 0.00% 429,040
2020-03-11 2020-03-09 9.834 51,131 +8,522 0.00% 502,804
2020-02-20 2020-02-18 14.715 42,609 -5,113 0.00% 627,002
2020-01-10 2020-01-08 14.997 47,722 -1,704 0.00% 715,681
2019-12-19 2019-12-17 13.518 49,426 -5,113 0.00% 668,156
2019-12-18 2019-12-16 13.565 54,539 -13,635 0.00% 739,835
2019-12-17 2019-12-13 13.096 68,174 -1,705 0.00% 892,798
2019-12-16 2019-12-12 12.650 69,879 +3,409 0.00% 883,966
2019-10-31 2019-10-29 12.603 66,470 -1,704 0.00% 837,722
2019-10-28 2019-10-24 11.782 68,174 -10,226 0.00% 803,198
2019-10-25 2019-10-23 11.512 78,400 -5,113 0.01% 902,517
2019-10-24 2019-10-22 11.336 83,513 +5,113 0.01% 946,676
2019-10-21 2019-10-17 11.265 78,400 -3,409 0.01% 883,197
2019-09-18 2019-09-16 11.535 81,809 +1,704 0.01% 943,680
2019-09-04 2019-09-02 11.547 80,105 -3,408 0.01% 924,964
2019-09-03 2019-08-30 11.383 83,513 -1,705 0.01% 950,596
2019-08-27 2019-08-23 10.749 85,218 -3,408 0.01% 916,003
2019-08-26 2019-08-22 10.209 88,626 +5,113 0.01% 904,796
2019-07-29 2019-07-25 10.221 83,513 -1,705 0.01% 853,576
2019-07-19 2019-07-17 10.033 85,218 -8,521 0.01% 855,003
2019-06-17 2019-06-13 8.238 93,739 +1,704 0.01% 772,196
2019-06-12 2019-06-10 8.566 92,035 +1,008 0.01% 788,396
2019-06-03 2019-05-30 8.305 91,027 -1,685 0.01% 756,002
2019-05-28 2019-05-24 8.104 92,712 +1,685 0.01% 751,296
2019-05-22 2019-05-20 8.649 91,027 -6,743 0.01% 787,322
2019-05-21 2019-05-17 8.649 97,770 -6,742 0.01% 845,644
2019-05-20 2019-05-16 8.875 104,512 +8,428 0.01% 927,518
2019-04-11 2019-04-09 10.346 96,084 -11,800 0.01% 994,082
2019-04-10 2019-04-08 10.370 107,884 +11,800 0.01% 1,118,724
2019-04-03 2019-04-01 10.500 96,084 -5,057 0.01% 1,008,902
2019-04-02 2019-03-29 10.061 101,141 -11,800 0.01% 1,017,601
2019-04-01 2019-03-28 9.907 112,941 -8,428 0.01% 1,118,903
2019-03-22 2019-03-20 9.634 121,369 -5,057 0.01% 1,169,279
2019-03-21 2019-03-19 9.634 126,426 -6,743 0.01% 1,217,999
2019-03-15 2019-03-13 9.337 133,169 -5,057 0.01% 1,243,461
2019-03-14 2019-03-12 9.254 138,226 +5,057 0.01% 1,279,201
2019-03-01 2019-02-27 9.076 133,169 +8,429 0.01% 1,208,701
2019-02-27 2019-02-25 9.302 124,740 +1,685 0.01% 1,160,316
2019-02-22 2019-02-20 9.492 123,055 -5,057 0.01% 1,168,002
2019-02-21 2019-02-19 9.373 128,112 +3,372 0.01% 1,200,802
2019-01-30 2019-01-28 8.922 124,740 +1,685 0.01% 1,112,956
2019-01-29 2019-01-25 9.421 123,055 -1,685 0.01% 1,159,242
2019-01-28 2019-01-24 9.100 124,740 -8,429 0.01% 1,135,156
2019-01-09 2019-01-07 7.771 133,169 -11,800 0.01% 1,034,901
2019-01-08 2019-01-04 7.570 144,969 +11,800 0.01% 1,097,363
2019-01-04 2019-01-02 7.605 133,169 -8,428 0.01% 1,012,781
2019-01-02 2018-12-27 7.914 141,597 +8,428 0.01% 1,120,558
2018-12-28 2018-12-24 8.163 133,169 +3,372 0.01% 1,087,041
2018-12-10 2018-12-06 8.614 129,797 +8,428 0.01% 1,118,036
2018-12-06 2018-12-04 9.041 121,369 -16,857 0.01% 1,097,279
2018-12-05 2018-12-03 8.614 138,226 +16,857 0.01% 1,190,641
2018-11-09 2018-11-07 9.148 121,369 +8,428 0.01% 1,110,239
2018-10-11 2018-10-09 9.848 112,941 -3,371 0.01% 1,112,203
2018-10-05 2018-10-03 10.192 116,312 -50,570 0.01% 1,185,420
2018-10-03 2018-09-28 10.073 166,882 +50,570 0.01% 1,681,015
2018-09-26 2018-09-21 9.361 116,312 +1,686 0.01% 1,088,820
2018-09-19 2018-09-17 9.254 114,626 -8,429 0.01% 1,060,797
2018-09-18 2018-09-14 9.314 123,055 -8,428 0.01% 1,146,102
2018-09-14 2018-09-12 8.827 131,483 -6,743 0.01% 1,160,639
2018-09-13 2018-09-11 8.543 138,226 -10,114 0.01% 1,180,801
2018-09-11 2018-09-07 7.949 148,340 +8,428 0.01% 1,179,200
2018-09-10 2018-09-06 8.092 139,912 -3,371 0.01% 1,132,124
2018-09-04 2018-08-31 8.258 143,283 -6,743 0.01% 1,183,201
2018-08-31 2018-08-29 8.258 150,026 +8,429 0.01% 1,238,883
2018-08-10 2018-08-08 9.254 141,597 -1,686 0.01% 1,310,398
2018-07-31 2018-07-27 8.436 143,283 -8,428 0.01% 1,208,701
2018-07-27 2018-07-25 8.578 151,711 -8,429 0.01% 1,301,397
2018-07-09 2018-07-05 8.353 160,140 +8,429 0.01% 1,337,602
2018-07-06 2018-07-04 8.471 151,711 -1,686 0.01% 1,285,197
2018-07-04 2018-06-29 8.792 153,397 -5,057 0.01% 1,348,620
2018-07-03 2018-06-28 8.697 158,454 +5,057 0.01% 1,378,039
2018-06-25 2018-06-21 8.436 153,397 -67,427 0.01% 1,294,020
2018-06-21 2018-06-19 8.483 220,824 +16,857 0.01% 1,873,298
2018-06-19 2018-06-14 8.970 203,967 +6,742 0.01% 1,829,516
2018-06-13 2018-06-11 9.353 197,225 +1,838 0.01% 1,844,730
2018-06-12 2018-06-08 9.557 195,387 -1,670 0.01% 1,867,319
2018-06-01 2018-05-30 9.713 197,057 -5,010 0.01% 1,913,959
2018-05-30 2018-05-28 9.677 202,067 +6,680 0.01% 1,955,360
2018-05-25 2018-05-23 9.940 195,387 +1,670 0.01% 1,942,199
2018-05-24 2018-05-21 10.228 193,717 -8,350 0.01% 1,981,278
2018-05-23 2018-05-18 10.359 202,067 +10,020 0.01% 2,093,300
2018-05-16 2018-05-14 9.533 192,047 +1,670 0.01% 1,830,798
2018-05-14 2018-05-10 9.773 190,377 -1,670 0.01% 1,860,478
2018-05-11 2018-05-09 9.437 192,047 +31,729 0.01% 1,812,398
2018-05-10 2018-05-08 8.803 160,318 +5,010 0.01% 1,411,203
2018-05-08 2018-05-04 8.575 155,308 -6,680 0.01% 1,331,762
2018-05-07 2018-05-03 8.659 161,988 +26,720 0.01% 1,402,623
2018-05-04 2018-05-02 8.803 135,268 -8,350 0.01% 1,190,700
2018-05-02 2018-04-27 9.892 143,618 -21,710 0.01% 1,420,721
2018-04-30 2018-04-26 9.713 165,328 -3,340 0.01% 1,605,784
2018-04-27 2018-04-25 9.797 168,668 -18,369 0.01% 1,652,365
2018-04-26 2018-04-24 9.773 187,037 -26,720 0.01% 1,827,838
2018-04-25 2018-04-23 9.713 213,757 +61,789 0.01% 2,076,161
2018-04-24 2018-04-20 10.539 151,968 +5,010 0.01% 1,601,602
2018-04-23 2018-04-19 10.791 146,958 +20,040 0.01% 1,585,762
2018-04-16 2018-04-12 10.216 126,918 -8,350 0.01% 1,296,559
2018-04-10 2018-04-06 9.461 135,268 -8,350 0.01% 1,279,800
2018-04-09 2018-04-04 9.365 143,618 +16,700 0.01% 1,345,041
2018-03-23 2018-03-21 9.569 126,918 -5,010 0.01% 1,214,479
2018-03-22 2018-03-20 9.593 131,928 -8,350 0.01% 1,265,579
2018-03-21 2018-03-19 9.701 140,278 +5,010 0.01% 1,360,801
2018-03-19 2018-03-15 9.749 135,268 -10,020 0.01% 1,318,680
2018-03-15 2018-03-13 9.832 145,288 +1,670 0.01% 1,428,541
2018-03-14 2018-03-12 10.072 143,618 +8,350 0.01% 1,446,521
2018-03-07 2018-03-05 9.497 135,268 -3,340 0.01% 1,284,660
2018-03-01 2018-02-27 10.431 138,608 -1,670 0.01% 1,445,860
2018-02-27 2018-02-23 10.335 140,278 +3,340 0.01% 1,449,841
2018-02-21 2018-02-15 10.431 136,938 -6,680 0.01% 1,428,440
2018-02-20 2018-02-13 10.012 143,618 +6,680 0.01% 1,437,921
2018-02-08 2018-02-06 10.934 136,938 -8,350 0.01% 1,497,320
2018-02-06 2018-02-02 11.916 145,288 +10,020 0.01% 1,731,302
2018-02-02 2018-01-31 11.174 135,268 -33,400 0.01% 1,511,460
2018-01-30 2018-01-26 12.096 168,668 -6,679 0.01% 2,040,206
2018-01-29 2018-01-25 12.192 175,347 +16,699 0.01% 2,137,795
2018-01-26 2018-01-24 12.359 158,648 +16,700 0.01% 1,960,804
2018-01-25 2018-01-23 11.653 141,948 -23,380 0.01% 1,654,101
2018-01-24 2018-01-22 11.042 165,328 +6,680 0.01% 1,825,565
2018-01-22 2018-01-18 11.078 158,648 -1,670 0.01% 1,757,504
2018-01-18 2018-01-16 11.593 160,318 -5,010 0.01% 1,858,564
2018-01-17 2018-01-15 11.270 165,328 +1,670 0.01% 1,863,185
2018-01-15 2018-01-11 11.413 163,658 -18,369 0.01% 1,867,885
2018-01-12 2018-01-10 11.437 182,027 +21,709 0.01% 2,081,896
2018-01-10 2018-01-08 10.539 160,318 -5,010 0.01% 1,689,604
2018-01-08 2018-01-04 10.300 165,328 +6,680 0.01% 1,702,804
2018-01-05 2018-01-03 9.282 158,648 +8,350 0.01% 1,472,503
2017-12-29 2017-12-27 8.982 150,298 -8,350 0.01% 1,350,002
2017-12-11 2017-12-07 8.515 158,648 +8,350 0.01% 1,350,903
2017-11-28 2017-11-24 8.934 150,298 +5,010 0.01% 1,342,802
2017-11-27 2017-11-23 8.862 145,288 +25,050 0.01% 1,287,601
2017-11-14 2017-11-10 9.258 120,238 -23,380 0.01% 1,113,118
2017-11-13 2017-11-09 9.174 143,618 -16,700 0.01% 1,317,521
2017-11-10 2017-11-08 9.210 160,318 -5,010 0.01% 1,476,483
2017-11-08 2017-11-06 8.862 165,328 -25,049 0.01% 1,465,204
2017-11-07 2017-11-03 8.479 190,377 -16,700 0.01% 1,614,238
2017-11-02 2017-10-31 8.276 207,077 -8,350 0.01% 1,713,680
2017-10-27 2017-10-25 8.359 215,427 +11,690 0.01% 1,800,841
2017-10-26 2017-10-24 8.395 203,737 -3,340 0.01% 1,710,440
2017-10-24 2017-10-20 8.383 207,077 +8,350 0.01% 1,736,000
2017-10-18 2017-10-16 8.216 198,727 +8,350 0.01% 1,632,679
2017-10-11 2017-10-09 8.455 190,377 -8,350 0.01% 1,609,678
2017-10-10 2017-10-06 8.563 198,727 +8,350 0.01% 1,701,699
2017-09-29 2017-09-27 8.383 190,377 -8,350 0.01% 1,595,998
2017-09-12 2017-09-08 7.797 198,727 -23,380 0.01% 1,549,379
2017-09-11 2017-09-07 7.725 222,107 +23,380 0.01% 1,715,702
2017-08-29 2017-08-25 7.940 198,727 +8,350 0.01% 1,577,939
2017-08-22 2017-08-18 7.677 190,377 -3,340 0.01% 1,461,478
2017-08-17 2017-08-15 7.761 193,717 -8,350 0.01% 1,503,359
2017-08-07 2017-08-03 8.240 202,067 -16,700 0.01% 1,664,960
2017-08-03 2017-08-01 8.228 218,767 -16,700 0.01% 1,799,942
2017-08-02 2017-07-31 7.976 235,467 -21,709 0.02% 1,878,124
2017-07-28 2017-07-26 7.928 257,176 -3,340 0.02% 2,038,958
2017-07-25 2017-07-21 7.964 260,516 +25,049 0.02% 2,074,799
2017-07-24 2017-07-20 8.048 235,467 -25,049 0.02% 1,895,044
2017-07-18 2017-07-14 7.665 260,516 -8,350 0.02% 1,996,799
2017-07-17 2017-07-13 7.665 268,866 +8,350 0.02% 2,060,800
2017-07-14 2017-07-12 7.581 260,516 +8,350 0.02% 1,974,959
2017-07-13 2017-07-11 7.569 252,166 -1,670 0.02% 1,908,638
2017-07-12 2017-07-10 7.533 253,836 -8,350 0.02% 1,912,158
2017-06-26 2017-06-22 7.437 262,186 +1,670 0.02% 1,949,939
2017-06-21 2017-06-19 7.653 260,516 +25,049 0.02% 1,993,679
2017-06-20 2017-06-16 7.737 235,467 +16,700 0.02% 1,821,724
2017-06-15 2017-06-13 8.045 218,767 +8,350 0.01% 1,759,910
2017-06-14 2017-06-12 8.045 210,417 +1,792 0.01% 1,692,737
2017-06-08 2017-06-06 8.286 208,625 -16,557 0.01% 1,728,721
2017-06-02 2017-05-31 8.153 225,182 +16,557 0.02% 1,835,997
2017-06-01 2017-05-29 8.395 208,625 +11,590 0.01% 1,751,401
2017-05-31 2017-05-26 8.564 197,035 -1,655 0.01% 1,687,423
2017-05-29 2017-05-25 8.661 198,690 +8,278 0.01% 1,720,797
2017-05-23 2017-05-19 8.552 190,412 -8,278 0.01% 1,628,403
2017-05-22 2017-05-18 8.262 198,690 +8,278 0.01% 1,641,597
2017-05-09 2017-05-05 8.008 190,412 -41,393 0.01% 1,524,903
2017-04-26 2017-04-24 8.600 231,805 -33,115 0.02% 1,993,596
2017-04-19 2017-04-13 9.180 264,920 +24,836 0.02% 2,431,995
2017-04-11 2017-04-07 9.277 240,084 -9,935 0.02% 2,227,198
2017-04-07 2017-04-05 9.011 250,019 +1,656 0.02% 2,252,923
2017-03-31 2017-03-29 8.999 248,363 +8,279 0.02% 2,235,000
2017-03-30 2017-03-28 9.047 240,084 +1,656 0.02% 2,172,098
2017-03-20 2017-03-16 9.458 238,428 -1,656 0.02% 2,255,036
2017-03-15 2017-03-13 9.156 240,084 +1,656 0.02% 2,198,198
2017-03-13 2017-03-09 9.265 238,428 -3,312 0.02% 2,208,956
2017-03-07 2017-03-03 9.410 241,740 -1,656 0.02% 2,274,680
2017-03-06 2017-03-02 9.470 243,396 +4,968 0.02% 2,304,963
2017-02-20 2017-02-16 9.844 238,428 -8,279 0.02% 2,347,196
2017-02-15 2017-02-13 10.001 246,707 +14,902 0.02% 2,467,438
2017-02-13 2017-02-09 9.627 231,805 +3,311 0.02% 2,231,596
2017-02-10 2017-02-08 9.603 228,494 +24,836 0.02% 2,194,201
2017-02-09 2017-02-07 9.736 203,658 +16,558 0.01% 1,982,764
2017-02-08 2017-02-06 9.591 187,100 +8,279 0.01% 1,794,439
2017-02-07 2017-02-03 9.844 178,821 +4,967 0.01% 1,760,397
2017-02-03 2017-02-01 10.243 173,854 -3,312 0.01% 1,780,799
2017-02-02 2017-01-27 10.171 177,166 +4,968 0.01% 1,801,884
2017-02-01 2017-01-25 10.014 172,198 -4,968 0.01% 1,724,317
2017-01-26 2017-01-24 9.603 177,166 -18,213 0.01% 1,701,304
2017-01-20 2017-01-18 9.277 195,379 -1,656 0.01% 1,812,481
2017-01-19 2017-01-17 9.047 197,035 -8,278 0.01% 1,782,623
2017-01-18 2017-01-16 9.011 205,313 +14,901 0.01% 1,850,077
2017-01-12 2017-01-10 9.204 190,412 -1,655 0.01% 1,752,604
2017-01-09 2017-01-05 8.866 192,067 -13,246 0.01% 1,702,877
2017-01-04 2016-12-30 8.697 205,313 -8,279 0.01% 1,785,597
2017-01-03 2016-12-29 8.528 213,592 +3,311 0.01% 1,821,479
2016-12-28 2016-12-22 8.624 210,281 +3,312 0.01% 1,813,563
2016-12-23 2016-12-21 8.890 206,969 +6,623 0.01% 1,839,999
2016-12-19 2016-12-15 9.035 200,346 +8,279 0.01% 1,810,159
2016-12-16 2016-12-14 9.434 192,067 +8,278 0.01% 1,811,917
2016-12-15 2016-12-13 9.506 183,789 -8,278 0.01% 1,747,144
2016-12-14 2016-12-12 9.204 192,067 +4,967 0.01% 1,767,837
2016-12-07 2016-12-05 9.083 187,100 +8,279 0.01% 1,699,519
2016-12-01 2016-11-29 8.769 178,821 -4,968 0.01% 1,568,157
2016-11-30 2016-11-28 8.939 183,789 +8,279 0.01% 1,642,804
2016-11-28 2016-11-24 9.059 175,510 +3,312 0.01% 1,590,002
2016-11-25 2016-11-23 9.120 172,198 -4,968 0.01% 1,570,397
2016-11-24 2016-11-22 9.313 177,166 -21,524 0.01% 1,649,944
2016-11-23 2016-11-21 8.830 198,690 -3,312 0.01% 1,754,397
2016-11-21 2016-11-17 8.673 202,002 -9,934 0.01% 1,751,921
2016-11-18 2016-11-16 8.637 211,936 -8,279 0.01% 1,830,397
2016-11-17 2016-11-15 8.540 220,215 -9,935 0.01% 1,880,619
2016-11-16 2016-11-14 8.407 230,150 -1,655 0.02% 1,934,883
2016-11-15 2016-11-11 8.528 231,805 +9,934 0.02% 1,976,796
2016-11-14 2016-11-10 8.673 221,871 -1,656 0.01% 1,924,241
2016-11-11 2016-11-09 8.347 223,527 +13,246 0.01% 1,865,703
2016-11-07 2016-11-03 8.540 210,281 +34,771 0.01% 1,795,783
2016-11-04 2016-11-02 8.890 175,510 +8,279 0.01% 1,560,322
2016-11-01 2016-10-28 9.446 167,231 +8,279 0.01% 1,579,639
2016-10-28 2016-10-26 9.313 158,952 -26,492 0.01% 1,480,317
2016-10-27 2016-10-25 9.579 185,444 +8,278 0.01% 1,776,317
2016-10-25 2016-10-20 9.639 177,166 -13,246 0.01% 1,707,724
2016-10-20 2016-10-18 9.289 190,412 +9,935 0.01% 1,768,704
2016-10-19 2016-10-17 9.228 180,477 -9,935 0.01% 1,665,519
2016-10-18 2016-10-14 9.385 190,412 +9,935 0.01% 1,787,104
2016-10-17 2016-10-13 9.132 180,477 -16,558 0.01% 1,648,079
2016-10-13 2016-10-11 9.325 197,035 +3,312 0.01% 1,837,364
2016-10-11 2016-10-06 9.567 193,723 -8,279 0.01% 1,853,279
2016-10-07 2016-10-05 9.325 202,002 -9,934 0.01% 1,883,681
2016-10-06 2016-10-04 8.721 211,936 -4,968 0.01% 1,848,317
2016-10-05 2016-10-03 8.286 216,904 +1,656 0.01% 1,797,323
2016-10-04 2016-09-30 8.129 215,248 -13,246 0.01% 1,749,801
2016-10-03 2016-09-29 8.310 228,494 -11,590 0.02% 1,898,881
2016-09-30 2016-09-28 7.465 240,084 -1,656 0.02% 1,792,198
2016-09-26 2016-09-22 7.767 241,740 -24,836 0.02% 1,877,560
2016-09-21 2016-09-19 7.344 266,576 +24,836 0.02% 1,957,758
2016-09-13 2016-09-09 7.694 241,740 +1,656 0.02% 1,860,040
2016-09-12 2016-09-08 7.610 240,084 -4,967 0.02% 1,826,998
2016-09-09 2016-09-07 7.586 245,051 -1,656 0.02% 1,858,876
2016-09-08 2016-09-06 7.646 246,707 -4,967 0.02% 1,886,338
2016-09-07 2016-09-05 7.586 251,674 -8,279 0.02% 1,909,116
2016-09-05 2016-09-01 7.223 259,953 +14,902 0.02% 1,877,718
2016-09-02 2016-08-31 7.356 245,051 +16,557 0.02% 1,802,637
2016-08-19 2016-08-17 7.719 228,494 -21,525 0.02% 1,763,641
2016-08-18 2016-08-16 7.827 250,019 -8,278 0.02% 1,956,962
2016-08-08 2016-08-04 7.199 258,297 +8,278 0.02% 1,859,516
2016-08-05 2016-08-03 7.090 250,019 +26,492 0.02% 1,772,742
2016-07-25 2016-07-21 7.429 223,527 -8,278 0.01% 1,660,502
2016-07-20 2016-07-18 7.501 231,805 +8,278 0.02% 1,738,797
2016-07-18 2016-07-14 7.586 223,527 +4,968 0.01% 1,695,602
2016-07-13 2016-07-11 7.392 218,559 -16,558 0.01% 1,615,677
2016-07-07 2016-07-05 7.139 235,117 +3,312 0.02% 1,678,440
2016-06-28 2016-06-24 7.103 231,805 +16,557 0.02% 1,646,397
2016-06-17 2016-06-15 7.453 215,248 +8,279 0.01% 1,604,201
2016-06-16 2016-06-14 7.404 206,969 +16,557 0.01% 1,532,499
2016-06-14 2016-06-10 8.160 190,412 +2,407 0.01% 1,553,741
2016-06-13 2016-06-08 8.392 188,005 -24,522 0.01% 1,577,800
2016-06-01 2016-05-30 7.242 212,527 +4,904 0.01% 1,539,197
2016-05-16 2016-05-12 7.597 207,623 -8,174 0.01% 1,577,341
2016-05-10 2016-05-06 7.475 215,797 +8,174 0.01% 1,613,040
2016-05-05 2016-05-03 7.842 207,623 +24,522 0.01% 1,628,141
2016-05-04 2016-04-29 8.258 183,101 -16,348 0.01% 1,512,004
2016-04-25 2016-04-21 8.343 199,449 -22,887 0.01% 1,664,082
2016-04-21 2016-04-19 7.903 222,336 -1,635 0.02% 1,757,117
2016-04-18 2016-04-14 7.952 223,971 -14,714 0.02% 1,780,999
2016-04-15 2016-04-13 7.952 238,685 -40,870 0.02% 1,898,003
2016-04-14 2016-04-12 7.463 279,555 +8,174 0.02% 2,086,198
2016-04-12 2016-04-08 7.083 271,381 -8,174 0.02% 1,922,279
2016-04-07 2016-04-05 6.961 279,555 -16,349 0.02% 1,945,978
2016-04-06 2016-04-01 7.181 295,904 +8,175 0.02% 2,124,943
2016-04-05 2016-03-31 7.414 287,729 -8,175 0.02% 2,133,117
2016-04-01 2016-03-30 7.414 295,904 +8,175 0.02% 2,193,723
2016-03-30 2016-03-24 7.389 287,729 +31,061 0.02% 2,126,077
2016-03-22 2016-03-18 7.964 256,668 -16,348 0.02% 2,044,142
2016-03-21 2016-03-17 7.805 273,016 -17,983 0.02% 2,130,920
2016-03-16 2016-03-14 7.707 290,999 +8,174 0.02% 2,242,800
2016-03-15 2016-03-11 7.842 282,825 -8,174 0.02% 2,217,861
2016-03-14 2016-03-10 7.487 290,999 -11,444 0.02% 2,178,720
2016-03-11 2016-03-09 7.585 302,443 +24,523 0.02% 2,294,001
2016-03-10 2016-03-08 7.927 277,920 -24,523 0.02% 2,203,196
2016-03-09 2016-03-07 7.695 302,443 -52,314 0.02% 2,327,301
2016-03-08 2016-03-04 8.246 354,757 -8,174 0.02% 2,925,158
2016-03-04 2016-03-02 7.512 362,931 -3,270 0.02% 2,726,157
2016-03-03 2016-03-01 7.450 366,201 -13,079 0.02% 2,728,320
2016-03-02 2016-02-29 6.998 379,280 +16,349 0.03% 2,654,082
2016-03-01 2016-02-26 7.230 362,931 -31,062 0.02% 2,624,037
2016-02-25 2016-02-23 7.450 393,993 +35,966 0.03% 2,935,379
2016-02-24 2016-02-22 7.291 358,027 +40,871 0.02% 2,610,481
2016-02-23 2016-02-19 7.316 317,156 +40,870 0.02% 2,320,238
2016-02-22 2016-02-18 7.181 276,286 -53,949 0.02% 1,984,063
2016-02-19 2016-02-17 6.521 330,235 -14,713 0.02% 2,153,321
2016-02-18 2016-02-16 6.888 344,948 -6,540 0.02% 2,375,858
2016-02-17 2016-02-15 6.704 351,488 -16,348 0.02% 2,356,403
2016-02-16 2016-02-12 6.251 367,836 +16,348 0.02% 2,299,501
2016-02-15 2016-02-11 6.092 351,488 +16,349 0.02% 2,141,402
2016-02-12 2016-02-05 6.508 335,139 +37,601 0.02% 2,181,198
2016-02-11 2016-02-04 6.398 297,538 -8,174 0.02% 1,903,718
2016-02-05 2016-02-03 6.202 305,712 +8,174 0.02% 1,896,177
2016-02-02 2016-01-29 6.790 297,538 -8,174 0.02% 2,020,198
2016-02-01 2016-01-28 6.251 305,712 -3,270 0.02% 1,911,137
2016-01-29 2016-01-27 6.007 308,982 +3,270 0.02% 1,855,979
2016-01-21 2016-01-19 6.521 305,712 -8,175 0.02% 1,993,417
2016-01-14 2016-01-12 6.655 313,887 +1,635 0.02% 2,088,963
2016-01-12 2016-01-08 7.071 312,252 +8,174 0.02% 2,207,961
2016-01-11 2016-01-07 7.047 304,078 +13,079 0.02% 2,142,722
2016-01-07 2016-01-05 7.756 290,999 +11,444 0.02% 2,257,040
2016-01-06 2016-01-04 8.050 279,555 +8,174 0.02% 2,250,358
2015-12-29 2015-12-24 8.649 271,381 +1,635 0.02% 2,347,239
2015-12-23 2015-12-21 8.417 269,746 -6,540 0.02% 2,270,397
2015-12-18 2015-12-16 8.392 276,286 +4,905 0.02% 2,318,683
2015-12-15 2015-12-11 8.001 271,381 -1,635 0.02% 2,171,279
2015-12-14 2015-12-10 8.270 273,016 +11,444 0.02% 2,257,840
2015-12-10 2015-12-08 8.698 261,572 +8,174 0.02% 2,275,198
2015-12-09 2015-12-07 9.077 253,398 +8,174 0.02% 2,300,199
2015-12-07 2015-12-03 9.395 245,224 +3,270 0.02% 2,304,001
2015-12-02 2015-11-30 9.432 241,954 -3,270 0.02% 2,282,157
2015-11-27 2015-11-25 9.873 245,224 +3,270 0.02% 2,421,001
2015-11-25 2015-11-23 9.787 241,954 +8,174 0.02% 2,367,997
2015-11-18 2015-11-16 9.763 233,780 +8,174 0.02% 2,282,279
2015-11-10 2015-11-06 10.509 225,606 +1,635 0.02% 2,370,840
2015-11-06 2015-11-04 10.827 223,971 -1,635 0.02% 2,424,898
2015-11-05 2015-11-03 10.399 225,606 +1,635 0.02% 2,346,000
2015-10-30 2015-10-28 11.047 223,971 +1,635 0.02% 2,474,218
2015-10-27 2015-10-23 11.500 222,336 -1,635 0.02% 2,556,796
2015-10-26 2015-10-22 11.304 223,971 +1,635 0.02% 2,531,758
2015-10-14 2015-10-12 11.720 222,336 -8,174 0.02% 2,605,756
2015-10-13 2015-10-09 11.598 230,510 -32,697 0.02% 2,673,354
2015-10-09 2015-10-07 11.610 263,207 +14,713 0.02% 3,055,780
2015-10-08 2015-10-06 10.399 248,494 -8,174 0.02% 2,584,004
2015-10-07 2015-10-05 10.019 256,668 -1,635 0.02% 2,571,663
2015-10-02 2015-09-29 9.542 258,303 +1,635 0.02% 2,464,804
2015-09-29 2015-09-24 9.873 256,668 +6,540 0.02% 2,533,983
2015-09-15 2015-09-11 9.885 250,128 +4,904 0.02% 2,472,476
2015-09-14 2015-09-10 10.411 245,224 -4,904 0.02% 2,553,001
2015-09-11 2015-09-09 10.558 250,128 -4,905 0.02% 2,640,776
2015-09-07 2015-09-02 9.567 255,033 +1,635 0.02% 2,439,841
2015-09-04 2015-09-01 10.154 253,398 +3,270 0.02% 2,572,999
2015-08-31 2015-08-27 9.836 250,128 -4,905 0.02% 2,460,236
2015-08-21 2015-08-19 11.683 255,033 +4,905 0.02% 2,979,601
2015-08-12 2015-08-10 11.903 250,128 -106,264 0.02% 2,977,375
2015-08-11 2015-08-07 11.585 356,392 -16,348 0.02% 4,128,919
2015-08-07 2015-08-05 11.475 372,740 -8,174 0.03% 4,277,276
2015-08-06 2015-08-04 11.463 380,914 +16,348 0.03% 4,366,414
2015-08-05 2015-08-03 11.512 364,566 +8,174 0.02% 4,196,857
2015-08-03 2015-07-30 11.781 356,392 +1,635 0.02% 4,198,679
2015-07-31 2015-07-29 11.879 354,757 -16,349 0.02% 4,214,137
2015-07-30 2015-07-28 11.695 371,106 +40,871 0.03% 4,340,245
2015-07-29 2015-07-27 12.050 330,235 +42,506 0.02% 3,979,401
2015-07-28 2015-07-24 12.821 287,729 -37,601 0.02% 3,688,955
2015-07-27 2015-07-23 12.625 325,330 -24,523 0.02% 4,107,355
2015-07-23 2015-07-21 12.576 349,853 +16,348 0.02% 4,399,843
2015-07-21 2015-07-17 12.870 333,505 -49,044 0.02% 4,292,166
2015-07-20 2015-07-16 12.845 382,549 +8,174 0.03% 4,913,996
2015-07-17 2015-07-15 12.429 374,375 +17,983 0.03% 4,653,278
2015-07-16 2015-07-14 12.723 356,392 +32,696 0.02% 4,534,399
2015-07-15 2015-07-13 12.992 323,696 -8,174 0.02% 4,205,525
2015-07-14 2015-07-10 13.261 331,870 +32,697 0.02% 4,401,044
2015-07-13 2015-07-09 12.894 299,173 -8,174 0.02% 3,857,638
2015-07-09 2015-07-07 13.335 307,347 +16,348 0.02% 4,098,396
2015-07-08 2015-07-06 13.946 290,999 +40,871 0.02% 4,058,399
2015-07-07 2015-07-03 14.754 250,128 +3,269 0.02% 3,690,354
2015-07-06 2015-07-02 14.925 246,859 +16,349 0.02% 3,684,404
2015-07-02 2015-06-29 15.317 230,510 +8,174 0.02% 3,530,633
2015-06-30 2015-06-26 15.586 222,336 +16,348 0.02% 3,465,274
2015-06-25 2015-06-23 16.418 205,988 -16,348 0.01% 3,381,838
2015-06-23 2015-06-19 15.537 222,336 +8,174 0.02% 3,454,394
2015-06-18 2015-06-16 15.708 214,162 +3,269 0.01% 3,364,076
2015-06-17 2015-06-15 16.369 210,893 +1,635 0.01% 3,452,047
2015-06-12 2015-06-10 17.616 209,258 +9,000 0.01% 3,686,229
2015-06-11 2015-06-09 17.692 200,258 +6,258 0.01% 3,543,047
2015-06-10 2015-06-08 18.280 194,000 -15,645 0.01% 3,546,408
2015-06-09 2015-06-05 17.897 209,645 +39,113 0.01% 3,752,006
2015-06-08 2015-06-04 18.255 170,532 +15,645 0.01% 3,113,043
2015-06-04 2015-06-02 18.613 154,887 +17,210 0.01% 2,882,885
2015-06-02 2015-05-29 18.408 137,677 -7,823 0.01% 2,534,398
2015-05-29 2015-05-27 19.226 145,500 +7,823 0.01% 2,797,447
2015-05-26 2015-05-21 18.664 137,677 +12,516 0.01% 2,569,598
2015-05-22 2015-05-20 19.022 125,161 -12,516 0.01% 2,380,800
2015-05-19 2015-05-15 18.817 137,677 -23,468 0.01% 2,590,718
2015-05-13 2015-05-11 19.405 161,145 -3,129 0.01% 3,127,084
2015-05-12 2015-05-08 19.047 164,274 +26,597 0.01% 3,129,004
2015-05-11 2015-05-07 18.741 137,677 +12,516 0.01% 2,580,158
2015-05-08 2015-05-06 19.226 125,161 +4,694 0.01% 2,406,400
2015-05-06 2015-05-04 19.891 120,467 +1,564 0.01% 2,396,231
2015-04-29 2015-04-27 21.911 118,903 -156,451 0.01% 2,605,281
2015-04-23 2015-04-21 20.991 275,354 +3,129 0.02% 5,779,836
2015-04-21 2015-04-17 22.908 272,225 +156,451 0.02% 6,236,156
2015-04-20 2015-04-16 21.911 115,774 -6,258 0.01% 2,536,722
2015-04-17 2015-04-15 20.786 122,032 -1,564 0.01% 2,536,561
2015-04-16 2015-04-14 21.246 123,596 -3,130 0.01% 2,625,950
2015-04-15 2015-04-13 21.706 126,726 -1,564 0.01% 2,750,771
2015-04-14 2015-04-10 20.607 128,290 -391,128 0.01% 2,643,680
2015-04-13 2015-04-09 20.607 519,418 -7,823 0.04% 10,703,677
2015-04-10 2015-04-08 20.939 527,241 +350,451 0.04% 11,040,126
2015-04-09 2015-04-02 17.411 176,790 -23,468 0.01% 3,078,122
2015-04-08 2015-04-01 16.746 200,258 -3,129 0.01% 3,353,607
2015-04-02 2015-03-31 16.491 203,387 +40,678 0.01% 3,354,006
2015-04-01 2015-03-30 16.388 162,709 -1,565 0.01% 2,666,555
2015-03-30 2015-03-26 15.749 164,274 +1,565 0.01% 2,587,203
2015-03-24 2015-03-20 15.264 162,709 -15,645 0.01% 2,483,515
2015-03-23 2015-03-19 15.494 178,354 -51,629 0.01% 2,763,353
2015-03-20 2015-03-18 14.752 229,983 -9,387 0.02% 3,392,755
2015-03-19 2015-03-17 14.343 239,370 +15,645 0.02% 3,433,314
2015-03-17 2015-03-13 14.906 223,725 +14,080 0.02% 3,334,756
2015-03-16 2015-03-12 14.931 209,645 -9,387 0.01% 3,130,245
2015-03-13 2015-03-11 14.803 219,032 +1,565 0.02% 3,242,404
2015-03-12 2015-03-10 15.110 217,467 +1,564 0.02% 3,285,957
2015-03-10 2015-03-06 15.212 215,903 -4,693 0.02% 3,284,404
2015-03-09 2015-03-05 15.085 220,596 +15,645 0.02% 3,327,596
2015-03-06 2015-03-04 15.212 204,951 -117,339 0.01% 3,117,798
2015-03-05 2015-03-03 15.187 322,290 +1,565 0.02% 4,894,567
2015-03-04 2015-03-02 15.289 320,725 -10,952 0.02% 4,903,599
2015-03-03 2015-02-27 15.059 331,677 +12,516 0.02% 4,994,725
2015-03-02 2015-02-26 15.340 319,161 +9,388 0.02% 4,896,007
2015-02-27 2015-02-25 15.110 309,773 +18,774 0.02% 4,680,713
2015-02-26 2015-02-24 15.136 290,999 +46,935 0.02% 4,404,475
2015-02-25 2015-02-23 15.596 244,064 +4,694 0.02% 3,806,401
2015-02-24 2015-02-18 15.800 239,370 +14,080 0.02% 3,782,154
2015-02-23 2015-02-16 15.698 225,290 +45,371 0.02% 3,536,643
2015-02-17 2015-02-13 16.082 179,919 -1,564 0.01% 2,893,401
2015-02-16 2015-02-12 15.954 181,483 -6,258 0.01% 2,895,353
2015-02-13 2015-02-11 15.928 187,741 +3,129 0.01% 2,990,392
2015-02-12 2015-02-10 15.954 184,612 -26,597 0.01% 2,945,273
2015-02-10 2015-02-06 15.698 211,209 -12,516 0.01% 3,315,597
2015-02-09 2015-02-05 15.621 223,725 +56,322 0.02% 3,494,916
2015-02-05 2015-02-03 16.798 167,403 -26,597 0.01% 2,811,963
2015-02-02 2015-01-29 16.567 194,000 +28,162 0.01% 3,214,088
2015-01-30 2015-01-28 16.849 165,838 +1,564 0.01% 2,794,155
2015-01-21 2015-01-19 17.053 164,274 +4,694 0.01% 2,801,403
2015-01-15 2015-01-13 17.590 159,580 -3,129 0.01% 2,807,035
2015-01-14 2015-01-12 17.539 162,709 -1,565 0.01% 2,853,755
2015-01-12 2015-01-08 17.232 164,274 -46,935 0.01% 2,830,803
2015-01-08 2015-01-06 16.977 211,209 +1,564 0.01% 3,585,597
2015-01-06 2015-01-02 17.641 209,645 +1,565 0.01% 3,698,406
2015-01-05 2014-12-31 17.207 208,080 -9,387 0.01% 3,580,357
2014-12-30 2014-12-24 17.846 217,467 -9,387 0.02% 3,880,876
2014-12-29 2014-12-22 17.334 226,854 -15,645 0.02% 3,932,395
2014-12-23 2014-12-19 16.746 242,499 -1,565 0.02% 4,060,993
2014-12-19 2014-12-17 16.133 244,064 -4,693 0.02% 3,937,441
2014-12-18 2014-12-16 15.596 248,757 -3,130 0.02% 3,879,593
2014-12-16 2014-12-12 15.443 251,887 -6,258 0.02% 3,889,768
2014-12-15 2014-12-11 15.775 258,145 +14,081 0.02% 4,072,207
2014-12-12 2014-12-10 16.977 244,064 -4,693 0.02% 4,143,361
2014-12-11 2014-12-09 16.695 248,757 +4,693 0.02% 4,153,072
2014-12-10 2014-12-08 17.565 244,064 -3,129 0.02% 4,286,881
2014-12-09 2014-12-05 17.590 247,193 -1,564 0.02% 4,348,161
2014-12-08 2014-12-04 17.718 248,757 -46,936 0.02% 4,407,471
2014-12-05 2014-12-03 16.465 295,693 -7,822 0.02% 4,868,642
2014-12-04 2014-12-02 16.516 303,515 +3,129 0.02% 5,012,953
2014-12-03 2014-12-01 16.542 300,386 +31,290 0.02% 4,968,954
2014-12-02 2014-11-28 17.462 269,096 +28,161 0.02% 4,699,038
2014-12-01 2014-11-27 18.664 240,935 +7,823 0.02% 4,496,802
2014-11-28 2014-11-26 18.894 233,112 +31,290 0.02% 4,404,433
2014-11-27 2014-11-25 19.380 201,822 +1,564 0.01% 3,911,278
2014-11-26 2014-11-24 19.329 200,258 -12,516 0.01% 3,870,728
2014-11-25 2014-11-21 19.226 212,774 -1,564 0.02% 4,090,886
2014-11-24 2014-11-20 18.715 214,338 -1,565 0.02% 4,011,356
2014-11-21 2014-11-19 18.357 215,903 -3,129 0.02% 3,963,365
2014-11-18 2014-11-14 19.814 219,032 -14,080 0.02% 4,340,005
2014-11-17 2014-11-13 20.428 233,112 +18,774 0.02% 4,762,033
2014-11-12 2014-11-10 19.891 214,338 -3,129 0.02% 4,263,436
2014-11-10 2014-11-06 19.457 217,467 +7,822 0.02% 4,231,156
2014-11-07 2014-11-05 19.201 209,645 +4,694 0.01% 4,025,366
2014-11-06 2014-11-04 19.738 204,951 +7,822 0.01% 4,045,277
2014-11-05 2014-11-03 20.198 197,129 +9,388 0.01% 3,981,609
2014-11-04 2014-10-31 20.684 187,741 -1,565 0.01% 3,883,190
2014-11-03 2014-10-30 21.246 189,306 +25,032 0.01% 4,022,040
2014-10-29 2014-10-27 22.601 164,274 +3,129 0.01% 3,712,804
2014-10-28 2014-10-24 23.317 161,145 -7,822 0.01% 3,757,445
2014-10-27 2014-10-23 23.113 168,967 +1,564 0.01% 3,905,272
2014-10-24 2014-10-22 24.212 167,403 -1,564 0.01% 4,053,164
2014-10-23 2014-10-21 23.547 168,967 -1,565 0.01% 3,978,712
2014-10-21 2014-10-17 23.701 170,532 -3,129 0.01% 4,041,723
2014-10-20 2014-10-16 22.985 173,661 +21,903 0.01% 3,991,563
2014-10-14 2014-10-10 24.570 151,758 +1,565 0.01% 3,728,687
2014-10-10 2014-10-08 25.823 150,193 +6,258 0.01% 3,878,395
2014-10-08 2014-10-06 26.334 143,935 +3,129 0.01% 3,790,396
2014-10-03 2014-09-29 26.142 140,806 -1,565 0.01% 3,680,997
2014-09-30 2014-09-26 25.823 142,371 +10,952 0.01% 3,676,409
2014-09-19 2014-09-17 27.421 131,419 +6,258 0.01% 3,603,599
2014-09-18 2014-09-16 26.654 125,161 +54,758 0.01% 3,336,000
2014-09-17 2014-09-15 26.909 70,403 -1,565 0.00% 1,894,498
2014-09-16 2014-09-12 27.421 71,968 +3,129 0.01% 1,973,412
2014-09-15 2014-09-11 27.932 68,839 +1,565 0.00% 1,922,813
2014-09-04 2014-09-02 29.083 67,274 +10,952 0.00% 1,956,499
2014-09-02 2014-08-29 29.338 56,322 -1,565 0.00% 1,652,387
2014-09-01 2014-08-28 27.932 57,887 -1,564 0.00% 1,616,901
2014-08-29 2014-08-27 27.868 59,451 +1,564 0.00% 1,656,787
2014-08-26 2014-08-22 25.490 57,887 +1,565 0.00% 1,475,561
2014-08-25 2014-08-21 25.158 56,322 -37,549 0.00% 1,416,949
2014-08-22 2014-08-20 25.311 93,871 -34,419 0.01% 2,376,006
2014-08-20 2014-08-18 24.877 128,290 +1,564 0.01% 3,191,439
2014-08-15 2014-08-13 25.516 126,726 +3,130 0.01% 3,233,533
2014-08-13 2014-08-11 25.056 123,596 -1,565 0.01% 3,096,788
2014-08-11 2014-08-07 24.263 125,161 +6,258 0.01% 3,036,800
2014-08-08 2014-08-06 24.417 118,903 +3,129 0.01% 2,903,201
2014-08-07 2014-08-05 24.596 115,774 +4,694 0.01% 2,847,522
2014-08-06 2014-08-04 24.800 111,080 +3,129 0.01% 2,754,790
2014-08-04 2014-07-31 24.979 107,951 +1,564 0.01% 2,696,511
2014-08-01 2014-07-30 24.902 106,387 +6,258 0.01% 2,649,284
2014-07-31 2014-07-29 24.877 100,129 +3,129 0.01% 2,490,885
2014-07-30 2014-07-28 25.260 97,000 +3,129 0.01% 2,450,246
2014-07-23 2014-07-21 24.774 93,871 +3,129 0.01% 2,325,606
2014-07-21 2014-07-17 25.759 90,742 +3,129 0.01% 2,337,407
2014-07-18 2014-07-16 26.078 87,613 +3,129 0.01% 2,284,808
2014-07-17 2014-07-15 25.516 84,484 +4,694 0.01% 2,155,688
2014-07-16 2014-07-14 25.695 79,790 -7,823 0.01% 2,050,197
2014-07-14 2014-07-10 25.490 87,613 -7,822 0.01% 2,233,288
2014-07-11 2014-07-09 25.005 95,435 +6,258 0.01% 2,386,314
2014-07-10 2014-07-08 24.979 89,177 -1,565 0.01% 2,227,555
2014-07-04 2014-07-02 24.263 90,742 -4,693 0.01% 2,201,687
2014-07-03 2014-06-30 23.829 95,435 +1,564 0.01% 2,274,074
2014-06-25 2014-06-23 23.650 93,871 +4,694 0.01% 2,220,006
2014-06-24 2014-06-20 24.544 89,177 +1,564 0.01% 2,188,795
2014-06-12 2014-06-10 25.891 87,613 +2,396 0.01% 2,268,429
2014-06-10 2014-06-06 25.813 85,217 -3,044 0.01% 2,199,673
2014-06-09 2014-06-05 25.103 88,261 +15,218 0.01% 2,215,607
2014-06-06 2014-06-04 25.997 73,043 +19,782 0.01% 1,898,871
2014-05-29 2014-05-27 25.129 53,261 -1,522 0.00% 1,338,405
2014-05-20 2014-05-16 24.104 54,783 -3,043 0.00% 1,320,492
2014-05-19 2014-05-15 23.999 57,826 +3,043 0.00% 1,387,760
2014-05-16 2014-05-14 24.814 54,783 -3,043 0.00% 1,359,372
2014-05-14 2014-05-12 23.000 57,826 +3,043 0.00% 1,330,000
2014-05-08 2014-05-05 24.157 54,783 -1,521 0.00% 1,323,372
2014-05-02 2014-04-29 24.577 56,304 +4,565 0.00% 1,383,794
2014-04-29 2014-04-25 25.944 51,739 -1,522 0.00% 1,342,319
2014-04-28 2014-04-24 25.077 53,261 -1,522 0.00% 1,335,605
2014-04-25 2014-04-23 24.682 54,783 +1,522 0.00% 1,352,172
2014-04-24 2014-04-22 25.050 53,261 -3,043 0.00% 1,334,205
2014-04-23 2014-04-17 24.209 56,304 +4,565 0.00% 1,363,074
2014-04-22 2014-04-16 24.998 51,739 -1,522 0.00% 1,293,359
2014-04-16 2014-04-14 26.351 53,261 +1,522 0.00% 1,403,506
2014-04-15 2014-04-11 26.614 51,739 -1,522 0.00% 1,376,999
2014-04-08 2014-04-04 25.497 53,261 -4,565 0.00% 1,358,005
2014-04-07 2014-04-03 25.523 57,826 -3,043 0.00% 1,475,920
2014-04-04 2014-04-02 25.392 60,869 +6,086 0.00% 1,545,588
2014-03-31 2014-03-27 24.183 54,783 +1,522 0.00% 1,324,812
2014-03-28 2014-03-26 24.709 53,261 -3,043 0.00% 1,316,005
2014-03-27 2014-03-25 23.999 56,304 +1,521 0.00% 1,351,234
2014-03-26 2014-03-24 24.314 54,783 +1,522 0.00% 1,332,012
2014-03-25 2014-03-21 24.656 53,261 -1,522 0.00% 1,313,205
2014-03-21 2014-03-19 24.761 54,783 +1,522 0.00% 1,356,492
2014-03-19 2014-03-17 23.973 53,261 +1,522 0.00% 1,276,805
2014-03-18 2014-03-14 24.288 51,739 -9,130 0.00% 1,256,639
2014-03-17 2014-03-13 24.130 60,869 -38,044 0.00% 1,468,789
2014-03-14 2014-03-12 24.998 98,913 +38,044 0.01% 2,472,603
2014-03-11 2014-03-07 24.709 60,869 +1,521 0.00% 1,503,988
2014-03-07 2014-03-05 26.746 59,348 +4,565 0.00% 1,587,307
2014-02-19 2014-02-17 28.849 54,783 +4,566 0.00% 1,580,414
2014-02-18 2014-02-14 28.849 50,217 -6,087 0.00% 1,448,691
2014-02-11 2014-02-07 27.271 56,304 -1,522 0.00% 1,535,493
2014-02-10 2014-02-06 26.943 57,826 +4,565 0.00% 1,558,000
2014-02-07 2014-02-05 26.351 53,261 -1,522 0.00% 1,403,506
2014-02-06 2014-02-04 26.351 54,783 +4,566 0.00% 1,443,613
2014-02-05 2014-01-30 27.337 50,217 +4,565 0.00% 1,372,791
2014-02-04 2014-01-28 28.717 45,652 +3,043 0.00% 1,310,997
2014-01-29 2014-01-27 30.163 42,609 +4,566 0.00% 1,285,211
2014-01-27 2014-01-23 31.674 38,043 -1,522 0.00% 1,204,987
2014-01-22 2014-01-20 30.623 39,565 +4,565 0.00% 1,211,595
2014-01-21 2014-01-17 31.083 35,000 +4,565 0.00% 1,087,902
2013-12-30 2013-12-24 31.346 30,435 -1,521 0.00% 954,008
2013-12-27 2013-12-20 30.229 31,956 -1,522 0.00% 965,986
2013-12-18 2013-12-16 30.689 33,478 -3,044 0.00% 1,027,394
2013-12-17 2013-12-13 31.017 36,522 -3,043 0.00% 1,132,810
2013-12-13 2013-12-11 30.820 39,565 +1,522 0.00% 1,219,395
2013-12-12 2013-12-10 31.937 38,043 +1,521 0.00% 1,214,987
2013-12-11 2013-12-09 31.214 36,522 +3,044 0.00% 1,140,010
2013-12-06 2013-12-04 31.083 33,478 +1,522 0.00% 1,040,594
2013-12-05 2013-12-03 30.754 31,956 -4,566 0.00% 982,786
2013-11-21 2013-11-19 31.411 36,522 +7,609 0.00% 1,147,210
2013-11-01 2013-10-30 28.520 28,913 +1,522 0.00% 824,600
2013-10-10 2013-10-08 26.811 27,391 -3,044 0.00% 734,393
2013-09-25 2013-09-23 25.576 30,435 +3,044 0.00% 778,407
2013-09-18 2013-09-16 27.271 27,391 -4,565 0.00% 746,993
2013-09-13 2013-09-11 26.259 31,956 -1,522 0.00% 839,148
2013-09-04 2013-09-02 25.576 33,478 -4,565 0.00% 856,235
2013-09-02 2013-08-29 25.891 38,043 +4,565 0.00% 984,989
2013-08-28 2013-08-26 26.075 33,478 -3,044 0.00% 872,955
2013-08-27 2013-08-23 25.576 36,522 +3,044 0.00% 934,088
2013-08-21 2013-08-19 24.498 33,478 -4,565 0.00% 820,155
2013-08-19 2013-08-15 23.946 38,043 -1,522 0.00% 910,990
2013-08-16 2013-08-13 22.921 39,565 +1,522 0.00% 906,876
2013-08-13 2013-08-09 23.421 38,043 -4,566 0.00% 890,990
2013-08-12 2013-08-08 22.921 42,609 -1,521 0.00% 976,649
2013-08-09 2013-08-07 22.290 44,130 +6,087 0.00% 983,672
2013-08-06 2013-08-02 24.735 38,043 -3,044 0.00% 940,990
2013-07-30 2013-07-26 23.578 41,087 -7,609 0.00% 968,763
2013-07-26 2013-07-24 23.079 48,696 +4,566 0.00% 1,123,850
2013-07-25 2013-07-23 22.711 44,130 -3,044 0.00% 1,002,232
2013-07-10 2013-07-08 20.030 47,174 -3,043 0.00% 944,883
2013-07-03 2013-06-28 19.951 50,217 -1,522 0.00% 1,001,874
2013-07-02 2013-06-27 19.346 51,739 -1,522 0.00% 1,000,959
2013-06-28 2013-06-26 18.426 53,261 +4,565 0.00% 981,404
2013-06-21 2013-06-19 19.609 48,696 +1,522 0.00% 954,888
2013-06-06 2013-06-04 22.369 47,174 +1,109 0.00% 1,055,258
2013-05-22 2013-05-20 22.504 46,065 -2,971 0.00% 1,036,650
2013-05-21 2013-05-16 21.966 49,036 -7,430 0.00% 1,077,110
2013-05-20 2013-05-15 21.804 56,466 +7,430 0.00% 1,231,195
2013-04-30 2013-04-26 20.970 49,036 -2,972 0.00% 1,028,271
2013-04-25 2013-04-23 19.543 52,008 +2,972 0.00% 1,016,393
2013-04-22 2013-04-18 19.543 49,036 -1,486 0.00% 958,311
2013-04-17 2013-04-15 20.727 50,522 +4,457 0.00% 1,047,192
2013-04-02 2013-03-27 21.912 46,065 -10,401 0.00% 1,009,370
2013-03-27 2013-03-25 21.024 56,466 +8,916 0.00% 1,187,116
2013-03-25 2013-03-21 21.400 47,550 -2,972 0.00% 1,017,589
2013-03-22 2013-03-20 21.427 50,522 +1,486 0.00% 1,082,551
2013-03-19 2013-03-15 20.781 49,036 -1,486 0.00% 1,019,031
2013-03-18 2013-03-14 20.566 50,522 +1,486 0.00% 1,039,032
2013-03-14 2013-03-12 21.050 49,036 +2,971 0.00% 1,032,231
2013-03-06 2013-03-04 20.727 46,065 +7,430 0.00% 954,810
2013-03-01 2013-02-27 21.077 38,635 +1,486 0.00% 814,325
2013-02-26 2013-02-22 21.562 37,149 +2,972 0.00% 801,004
2013-02-15 2013-02-08 22.612 34,177 +1,486 0.00% 772,802
2013-01-31 2013-01-29 23.016 32,691 -2,972 0.00% 752,401
2013-01-25 2013-01-23 22.316 35,663 -4,458 0.00% 795,843
2013-01-23 2013-01-21 22.073 40,121 -1,486 0.00% 885,606
2013-01-22 2013-01-18 21.481 41,607 -4,458 0.00% 893,767
2013-01-15 2013-01-11 20.862 46,065 +1,486 0.00% 961,010
2013-01-14 2013-01-10 20.970 44,579 +1,486 0.00% 934,809
2013-01-10 2013-01-08 21.185 43,093 +1,486 0.00% 912,928
2013-01-04 2013-01-02 22.208 41,607 -1,486 0.00% 924,007
2012-12-28 2012-12-24 21.454 43,093 -2,972 0.00% 924,528
2012-12-21 2012-12-19 20.647 46,065 +4,458 0.00% 951,090
2012-12-20 2012-12-18 21.266 41,607 +1,486 0.00% 884,807
2012-12-17 2012-12-13 22.504 40,121 -2,972 0.00% 902,886
2012-12-14 2012-12-12 22.558 43,093 -4,457 0.00% 972,088
2012-12-12 2012-12-10 21.858 47,550 +4,457 0.00% 1,039,349
2012-12-11 2012-12-07 21.400 43,093 -2,972 0.00% 922,208
2012-12-10 2012-12-06 21.212 46,065 -1,485 0.00% 977,130
2012-12-07 2012-12-05 20.862 47,550 -1,486 0.00% 991,990
2012-12-04 2012-11-30 20.835 49,036 -8,916 0.00% 1,021,671
2012-12-03 2012-11-29 19.893 57,952 +1,486 0.01% 1,152,837
2012-11-29 2012-11-27 20.108 56,466 -1,486 0.00% 1,135,436
2012-11-27 2012-11-23 20.270 57,952 -1,486 0.01% 1,174,677
2012-11-22 2012-11-20 20.054 59,438 -1,486 0.01% 1,191,998
2012-11-15 2012-11-13 18.816 60,924 -20,803 0.01% 1,146,359
2012-11-13 2012-11-09 19.139 81,727 +1,486 0.01% 1,564,192
2012-11-12 2012-11-08 19.112 80,241 +20,803 0.01% 1,533,591
2012-11-09 2012-11-07 19.220 59,438 +1,486 0.01% 1,142,398
2012-11-08 2012-11-06 19.112 57,952 +1,486 0.01% 1,107,597
2012-11-06 2012-11-02 19.785 56,466 +7,430 0.00% 1,117,196
2012-11-01 2012-10-30 19.705 49,036 +1,486 0.00% 966,231
2012-10-30 2012-10-26 19.705 47,550 -26,748 0.00% 936,950
2012-10-18 2012-10-16 19.220 74,298 -1,486 0.01% 1,428,007
2012-10-17 2012-10-15 19.355 75,784 +2,972 0.01% 1,466,768
2012-10-15 2012-10-11 19.085 72,812 +1,486 0.01% 1,389,646
2012-10-10 2012-10-08 19.570 71,326 -1,486 0.01% 1,395,845
2012-09-27 2012-09-25 18.251 72,812 -1,486 0.01% 1,328,886
2012-09-26 2012-09-24 17.955 74,298 +1,486 0.01% 1,334,006
2012-09-20 2012-09-18 18.439 72,812 -1,486 0.01% 1,342,606
2012-09-19 2012-09-17 18.170 74,298 -1,486 0.01% 1,350,006
2012-09-05 2012-09-03 16.743 75,784 +16,346 0.01% 1,268,887
2012-08-24 2012-08-22 17.578 59,438 -4,458 0.01% 1,044,798
2012-08-23 2012-08-21 17.013 63,896 -1,486 0.01% 1,087,040
2012-08-20 2012-08-16 16.851 65,382 -2,972 0.01% 1,101,761
2012-08-10 2012-08-08 16.528 68,354 -5,944 0.01% 1,129,763
2012-08-09 2012-08-07 16.420 74,298 +5,944 0.01% 1,220,006
2012-08-08 2012-08-06 16.286 68,354 -5,944 0.01% 1,113,203
2012-08-07 2012-08-03 15.855 74,298 +2,972 0.01% 1,178,006
2012-08-06 2012-08-02 16.070 71,326 +2,972 0.01% 1,146,244
2012-08-03 2012-08-01 16.259 68,354 -14,859 0.01% 1,111,363
2012-08-01 2012-07-30 15.990 83,213 +2,972 0.01% 1,330,554
2012-07-31 2012-07-27 15.909 80,241 +7,429 0.01% 1,276,553
2012-07-26 2012-07-24 15.990 72,812 +7,430 0.01% 1,164,245
2012-07-25 2012-07-23 16.205 65,382 -2,972 0.01% 1,059,521
2012-07-19 2012-07-17 16.313 68,354 -2,972 0.01% 1,115,043
2012-07-13 2012-07-11 15.613 71,326 -1,486 0.01% 1,113,604
2012-07-06 2012-07-04 15.640 72,812 -1,486 0.01% 1,138,765
2012-07-03 2012-06-28 14.482 74,298 -7,429 0.01% 1,076,005
2012-06-29 2012-06-27 14.617 81,727 +7,429 0.01% 1,194,594
2012-06-27 2012-06-25 14.052 74,298 +1,486 0.01% 1,044,005
2012-06-20 2012-06-18 15.182 72,812 -2,972 0.01% 1,105,445
2012-06-19 2012-06-15 15.424 75,784 -4,457 0.01% 1,168,926
2012-06-14 2012-06-12 15.181 80,241 +101 0.01% 1,218,137
2012-06-13 2012-06-11 15.208 80,140 +2,914 0.01% 1,218,804
2012-06-12 2012-06-08 14.550 77,226 +2,915 0.01% 1,123,606
2012-06-08 2012-06-06 14.330 74,311 +1,457 0.01% 1,064,874
2012-06-05 2012-06-01 15.044 72,854 -1,457 0.01% 1,095,995
2012-05-30 2012-05-28 14.934 74,311 -2,915 0.01% 1,109,754
2012-05-29 2012-05-25 14.659 77,226 +2,915 0.01% 1,132,086
2012-05-21 2012-05-17 14.412 74,311 -7,286 0.01% 1,070,994
2012-05-17 2012-05-15 14.714 81,597 +1,457 0.01% 1,200,642
2012-05-16 2012-05-14 14.769 80,140 +10,200 0.01% 1,183,603
2012-05-14 2012-05-10 15.648 69,940 +1,457 0.01% 1,094,398
2012-05-09 2012-05-07 15.703 68,483 +1,457 0.01% 1,075,359
2012-05-02 2012-04-27 17.103 67,026 -2,914 0.01% 1,146,320
2012-04-23 2012-04-19 16.526 69,940 -1,457 0.01% 1,155,837
2012-04-20 2012-04-18 16.114 71,397 -2,914 0.01% 1,150,516
2012-04-17 2012-04-13 15.950 74,311 +1,457 0.01% 1,185,233
2012-04-12 2012-04-10 15.620 72,854 +1,457 0.01% 1,137,995
2012-04-03 2012-03-30 15.291 71,397 +1,457 0.01% 1,091,716
2012-04-02 2012-03-29 15.099 69,940 +2,914 0.01% 1,055,998
2012-03-29 2012-03-27 15.373 67,026 +1,457 0.01% 1,030,400
2012-03-26 2012-03-22 15.318 65,569 +1,457 0.01% 1,004,402
2012-03-21 2012-03-19 16.910 64,112 +2,914 0.01% 1,084,163
2012-03-08 2012-03-06 17.322 61,198 +2,915 0.01% 1,060,086
2012-03-06 2012-03-02 18.173 58,283 +1,457 0.01% 1,059,192
2012-02-28 2012-02-24 18.365 56,826 -1,457 0.01% 1,043,633
2012-02-27 2012-02-23 18.365 58,283 +1,457 0.01% 1,070,391
2012-02-23 2012-02-21 17.844 56,826 +2,914 0.01% 1,013,993
2012-02-22 2012-02-20 18.118 53,912 -1,457 0.00% 976,796
2012-02-20 2012-02-16 18.695 55,369 -5,829 0.00% 1,035,115
2012-02-17 2012-02-15 19.052 61,198 +5,829 0.01% 1,165,927
2012-02-14 2012-02-10 18.667 55,369 -2,914 0.00% 1,033,595
2012-02-10 2012-02-08 18.887 58,283 +4,371 0.01% 1,100,791
2012-02-09 2012-02-07 18.558 53,912 -1,457 0.00% 1,000,476
2012-02-08 2012-02-06 18.969 55,369 -4,372 0.00% 1,050,314
2012-02-07 2012-02-03 18.558 59,741 -1,457 0.01% 1,108,648
2012-02-06 2012-02-02 18.612 61,198 +1,457 0.01% 1,139,047
2012-01-31 2012-01-27 17.377 59,741 +2,915 0.01% 1,038,128
2012-01-19 2012-01-17 17.569 56,826 -2,915 0.01% 998,393
2012-01-17 2012-01-13 16.718 59,741 +2,915 0.01% 998,767
2012-01-12 2012-01-10 17.048 56,826 -5,829 0.01% 968,754
2012-01-11 2012-01-09 16.691 62,655 -7,285 0.01% 1,045,765
2012-01-10 2012-01-06 16.169 69,940 +10,199 0.01% 1,130,877
2012-01-06 2012-01-04 16.499 59,741 +2,915 0.01% 985,647
2012-01-03 2011-12-29 16.636 56,826 -2,915 0.01% 945,354
2011-12-30 2011-12-28 16.224 59,741 +2,915 0.01% 969,247
2011-12-29 2011-12-23 16.828 56,826 -2,915 0.01% 956,274
2011-12-23 2011-12-21 16.032 59,741 -1,457 0.01% 957,767
2011-12-19 2011-12-15 14.797 61,198 +1,457 0.01% 905,525
2011-12-12 2011-12-08 16.499 59,741 +2,915 0.01% 985,647
2011-12-05 2011-12-01 17.130 56,826 -1,457 0.01% 973,434
2011-11-29 2011-11-25 15.071 58,283 +1,457 0.01% 878,393
2011-11-17 2011-11-15 17.048 56,826 -5,829 0.01% 968,754
2011-11-16 2011-11-14 17.130 62,655 +5,829 0.01% 1,073,285
2011-11-07 2011-11-03 16.856 56,826 +4,371 0.01% 957,834
2011-11-04 2011-11-02 17.377 52,455 +1,457 0.00% 911,518
2011-11-01 2011-10-28 18.393 50,998 -2,914 0.00% 937,999
2011-10-28 2011-10-26 17.212 53,912 -1,457 0.00% 927,956
2011-10-21 2011-10-19 16.526 55,369 -1,457 0.00% 915,035
2011-10-20 2011-10-18 15.510 56,826 -1,457 0.01% 881,394
2011-10-14 2011-10-12 14.934 58,283 +4,371 0.01% 870,393
2011-10-11 2011-10-07 14.083 53,912 -2,914 0.00% 759,237
2011-10-04 2011-09-30 13.836 56,826 -1,457 0.01% 786,235
2011-10-03 2011-09-28 14.083 58,283 +1,457 0.01% 820,793
2011-09-15 2011-09-12 14.385 56,826 +1,457 0.01% 817,435
2011-09-01 2011-08-30 16.142 55,369 -2,914 0.00% 893,755
2011-08-26 2011-08-24 14.714 58,283 -7,286 0.01% 857,593
2011-08-25 2011-08-23 15.099 65,569 -2,914 0.01% 990,002
2011-08-24 2011-08-22 14.110 68,483 +5,828 0.01% 966,319
2011-08-23 2011-08-19 14.165 62,655 +2,914 0.01% 887,524
2011-08-16 2011-08-12 15.071 59,741 -1,457 0.01% 900,367
2011-08-15 2011-08-11 14.961 61,198 +4,372 0.01% 915,605
2011-08-12 2011-08-10 15.181 56,826 +1,457 0.01% 862,674
2011-08-10 2011-08-08 15.703 55,369 -14,571 0.00% 869,435
2011-08-08 2011-08-04 17.405 69,940 +1,457 0.01% 1,217,277
2011-08-05 2011-08-03 17.761 68,483 -10,200 0.01% 1,216,359
2011-08-02 2011-07-29 18.722 78,683 +10,200 0.01% 1,473,126
2011-08-01 2011-07-28 19.189 68,483 -4,371 0.01% 1,314,119
2011-07-25 2011-07-21 18.887 72,854 -11,657 0.01% 1,375,994
2011-07-22 2011-07-20 19.189 84,511 -1,457 0.01% 1,621,680
2011-07-18 2011-07-14 19.326 85,968 +4,371 0.01% 1,661,438
2011-07-14 2011-07-12 18.997 81,597 +2,914 0.01% 1,550,083
2011-07-11 2011-07-07 19.875 78,683 +10,200 0.01% 1,563,846
2011-07-06 2011-07-04 20.095 68,483 -1,457 0.01% 1,376,159
2011-07-05 2011-06-30 19.436 69,940 +1,457 0.01% 1,359,357
2011-06-29 2011-06-27 19.409 68,483 +1,457 0.01% 1,329,159
2011-06-24 2011-06-22 19.271 67,026 -1,457 0.01% 1,291,680
2011-06-23 2011-06-21 18.914 68,483 +1,457 0.01% 1,295,319
2011-06-21 2011-06-17 19.162 67,026 -8,743 0.01% 1,284,320
2011-06-20 2011-06-16 19.628 75,769 -1,457 0.01% 1,487,210
2011-06-13 2011-06-09 20.040 77,226 -1,457 0.01% 1,547,608
2011-06-07 2011-06-02 21.081 78,683 -4,371 0.01% 1,658,692
2011-06-03 2011-06-01 21.582 83,054 -256 0.01% 1,792,467
2011-06-02 2011-05-31 21.526 83,310 +11,491 0.01% 1,793,352
2011-05-31 2011-05-27 21.220 71,819 +5,745 0.01% 1,523,994
2011-05-30 2011-05-26 20.997 66,074 -1,436 0.01% 1,387,365
2011-05-27 2011-05-25 20.719 67,510 +2,873 0.01% 1,398,717
2011-05-19 2011-05-17 20.524 64,637 -1,437 0.01% 1,326,593
2011-05-13 2011-05-11 20.747 66,074 -10,054 0.01% 1,370,805
2011-05-12 2011-05-09 20.022 76,128 -12,928 0.01% 1,524,271
2011-05-11 2011-05-06 19.493 89,056 +20,109 0.01% 1,736,002
2011-05-06 2011-05-04 20.217 68,947 +1,437 0.01% 1,393,930
2011-05-05 2011-05-03 21.164 67,510 +1,436 0.01% 1,428,797
2011-05-04 2011-04-29 21.387 66,074 +1,437 0.01% 1,413,125
2011-05-03 2011-04-28 22.139 64,637 +5,745 0.01% 1,430,992
2011-04-29 2011-04-27 22.529 58,892 +1,437 0.01% 1,326,764
2011-04-28 2011-04-26 23.114 57,455 -2,873 0.01% 1,327,990
2011-04-27 2011-04-21 23.309 60,328 +2,873 0.01% 1,406,155
2011-04-26 2011-04-20 22.946 57,455 +11,491 0.01% 1,318,390
2011-04-20 2011-04-18 22.417 45,964 +4,309 0.00% 1,030,392
2011-04-19 2011-04-15 22.752 41,655 +1,436 0.00% 947,716
2011-04-15 2011-04-13 22.445 40,219 +5,746 0.00% 902,724
2011-04-14 2011-04-12 22.584 34,473 +1,436 0.00% 778,554
2011-04-13 2011-04-11 23.949 33,037 +7,182 0.00% 791,203
2011-04-04 2011-03-31 24.506 25,855 -2,873 0.00% 633,601
2011-03-31 2011-03-29 23.726 28,728 -1,436 0.00% 681,607
2011-03-29 2011-03-25 23.671 30,164 -5,746 0.00% 713,998
2011-03-28 2011-03-24 23.086 35,910 -2,872 0.00% 829,008
2011-03-24 2011-03-22 22.390 38,782 -4,310 0.00% 868,311
2011-03-22 2011-03-18 21.749 43,092 -1,436 0.00% 937,209
2011-03-18 2011-03-16 21.554 44,528 -1,436 0.00% 959,761
2011-03-08 2011-03-04 22.222 45,964 -2,873 0.00% 1,021,432
2011-03-07 2011-03-03 21.916 48,837 -1,437 0.00% 1,070,317
2011-03-04 2011-03-02 21.554 50,274 +1,437 0.00% 1,083,611
2011-03-02 2011-02-28 21.610 48,837 -2,873 0.00% 1,055,358
2011-03-01 2011-02-25 21.693 51,710 +1,436 0.00% 1,121,762
2011-02-24 2011-02-22 21.721 50,274 +1,437 0.00% 1,092,011
2011-02-23 2011-02-21 22.028 48,837 -1,437 0.00% 1,075,757
2011-02-22 2011-02-18 22.083 50,274 -2,872 0.00% 1,110,211
2011-02-21 2011-02-17 21.860 53,146 -18,673 0.00% 1,161,794
2011-02-18 2011-02-16 20.663 71,819 +1,436 0.01% 1,483,994
2011-02-16 2011-02-14 20.329 70,383 -1,436 0.01% 1,430,802
2011-02-14 2011-02-10 19.521 71,819 +1,436 0.01% 1,401,994
2011-02-11 2011-02-09 19.438 70,383 +1,436 0.01% 1,368,082
2011-02-10 2011-02-08 20.245 68,947 -5,745 0.01% 1,395,850
2011-02-09 2011-02-07 20.301 74,692 +1,436 0.01% 1,516,319
2011-02-08 2011-02-02 21.220 73,256 -20,109 0.01% 1,554,487
2011-02-07 2011-01-31 20.997 93,365 +47,401 0.01% 1,960,398
2011-01-26 2011-01-24 21.860 45,964 +5,745 0.00% 1,004,793
2011-01-24 2011-01-20 22.612 40,219 -7,182 0.00% 909,445
2011-01-21 2011-01-19 23.448 47,401 +2,873 0.00% 1,111,446
2011-01-20 2011-01-18 23.253 44,528 +5,746 0.00% 1,035,401
2011-01-14 2011-01-12 22.696 38,782 -8,619 0.00% 880,191
2011-01-11 2011-01-07 23.225 47,401 +2,873 0.00% 1,100,886
2011-01-06 2011-01-04 24.784 44,528 -2,873 0.00% 1,103,601
2010-12-30 2010-12-28 21.777 47,401 +1,437 0.00% 1,032,246
2010-12-28 2010-12-22 22.557 45,964 +7,182 0.00% 1,036,792
2010-12-20 2010-12-16 21.777 38,782 -1,437 0.00% 844,551
2010-12-14 2010-12-10 20.552 40,219 +1,437 0.00% 826,564
2010-12-08 2010-12-06 20.941 38,782 -2,873 0.00% 812,151
2010-11-26 2010-11-24 19.660 41,655 -1,437 0.00% 818,956
2010-11-17 2010-11-15 19.048 43,092 +8,619 0.00% 820,808
2010-11-16 2010-11-12 19.800 34,473 +5,745 0.00% 682,555
2010-11-12 2010-11-10 20.217 28,728 +1,437 0.00% 580,806
2010-11-11 2010-11-09 19.633 27,291 +5,745 0.00% 535,794
2010-11-05 2010-11-03 18.825 21,546 -1,436 0.00% 405,604
2010-11-03 2010-11-01 18.407 22,982 +2,873 0.00% 423,037
2010-10-22 2010-10-20 16.514 20,109 -1,437 0.00% 332,073
2010-10-15 2010-10-13 17.600 21,546 -1,436 0.00% 379,204
2010-10-13 2010-10-11 17.655 22,982 -4,309 0.00% 405,757
2010-10-11 2010-10-07 17.711 27,291 +2,872 0.00% 483,354
2010-10-08 2010-10-06 17.683 24,419 +1,437 0.00% 431,808
2010-10-05 2010-09-30 16.904 22,982 -2,873 0.00% 388,477
2010-09-27 2010-09-22 15.957 25,855 +4,309 0.00% 412,561
2010-09-13 2010-09-09 15.595 21,546 -7,182 0.00% 336,003
2010-09-07 2010-09-03 15.038 28,728 -2,872 0.00% 432,004
2010-08-13 2010-08-11 14.035 31,600 +2,872 0.00% 443,513
2010-08-05 2010-08-03 14.648 28,728 -2,872 0.00% 420,804
2010-07-29 2010-07-27 13.673 31,600 +2,872 0.00% 432,073
2010-07-28 2010-07-26 13.645 28,728 -4,309 0.00% 392,004
2010-07-23 2010-07-21 13.297 33,037 +1,437 0.00% 439,302
2010-07-19 2010-07-15 12.531 31,600 -2,873 0.00% 395,994
2010-07-13 2010-07-09 12.685 34,473 -1,437 0.00% 437,277
2010-07-12 2010-07-08 12.490 35,910 +4,310 0.00% 448,504
2010-06-29 2010-06-25 13.005 31,600 +2,872 0.00% 410,954
2010-05-28 2010-05-26 12.410 28,728 +492 0.00% 356,507
2010-05-24 2010-05-19 12.962 28,236 +2,824 0.00% 366,002
2010-05-07 2010-05-05 13.940 25,412 -7,059 0.00% 354,236
2010-05-06 2010-05-04 14.591 32,471 -2,824 0.00% 473,796
2010-05-05 2010-05-03 14.988 35,295 +7,059 0.00% 529,003
2010-04-30 2010-04-28 15.413 28,236 +7,059 0.00% 435,202
2010-04-28 2010-04-26 15.753 21,177 +2,824 0.00% 333,602
2010-04-21 2010-04-19 14.988 18,353 -7,059 0.00% 275,075
2010-04-14 2010-04-12 15.725 25,412 +7,059 0.00% 399,596
2010-03-12 2010-03-10 17.000 18,353 -1,412 0.00% 311,995
2010-03-11 2010-03-09 17.056 19,765 -7,059 0.00% 337,118
2010-03-09 2010-03-05 15.866 26,824 -5,647 0.00% 425,599
2010-03-03 2010-03-01 15.583 32,471 +2,823 0.00% 505,996
2010-03-01 2010-02-25 14.875 29,648 +1,412 0.00% 441,005
2010-02-26 2010-02-24 15.271 28,236 +2,824 0.00% 431,202
2010-02-25 2010-02-23 15.073 25,412 +2,823 0.00% 383,036
2010-02-24 2010-02-22 15.101 22,589 +2,824 0.00% 341,125
2010-02-09 2010-02-05 14.705 19,765 -2,824 0.00% 290,638
2010-01-28 2010-01-26 13.571 22,589 -2,823 0.00% 306,564
2010-01-25 2010-01-21 14.846 25,412 +2,823 0.00% 377,276
2010-01-22 2010-01-20 15.300 22,589 -2,823 0.00% 345,605
2010-01-20 2010-01-18 14.591 25,412 +2,823 0.00% 370,796
2010-01-18 2010-01-14 14.733 22,589 -19,765 0.00% 332,805
2010-01-15 2010-01-13 14.223 42,354 +19,765 0.00% 602,403
2010-01-08 2010-01-06 14.733 22,589 -39,530 0.00% 332,805
2010-01-07 2010-01-05 14.336 62,119 -1,412 0.01% 890,561
2010-01-06 2010-01-04 13.359 63,531 -70,589 0.01% 848,704
2009-12-29 2009-12-24 12.991 134,120 -12,706 0.01% 1,742,295
2009-12-22 2009-12-18 12.296 146,826 +9,882 0.01% 1,805,434
2009-12-21 2009-12-17 12.665 136,944 -5,647 0.01% 1,734,361
2009-12-18 2009-12-16 13.061 142,591 +8,471 0.01% 1,862,439
2009-12-16 2009-12-14 13.316 134,120 -1,412 0.01% 1,785,995
2009-12-15 2009-12-11 13.019 135,532 -28,236 0.01% 1,764,478
2009-12-14 2009-12-10 12.806 163,768 -1,412 0.02% 2,097,280
2009-12-11 2009-12-09 12.962 165,180 +16,942 0.02% 2,141,103
2009-12-09 2009-12-07 13.741 148,238 -14,118 0.01% 2,036,996
2009-12-04 2009-12-02 13.274 162,356 -14,118 0.01% 2,155,097
2009-12-02 2009-11-30 12.750 176,474 -7,059 0.02% 2,249,998
2009-12-01 2009-11-27 11.772 183,533 +14,118 0.02% 2,160,599
2009-11-20 2009-11-18 13.118 169,415 +4,235 0.02% 2,222,398
2009-11-19 2009-11-17 13.274 165,180 -4,235 0.02% 2,192,583
2009-11-18 2009-11-16 13.104 169,415 +35,295 0.02% 2,219,998
2009-11-16 2009-11-12 13.005 134,120 -7,059 0.01% 1,744,195
2009-11-13 2009-11-11 13.302 141,179 -7,059 0.01% 1,877,996
2009-11-12 2009-11-10 12.976 148,238 -2,824 0.01% 1,923,596
2009-11-11 2009-11-09 12.891 151,062 +4,236 0.01% 1,947,402
2009-11-09 2009-11-05 12.311 146,826 -7,059 0.01% 1,807,514
2009-11-06 2009-11-04 12.183 153,885 -14,118 0.01% 1,874,794
2009-11-05 2009-11-03 11.999 168,003 -7,059 0.02% 2,015,855
2009-11-04 2009-11-02 12.098 175,062 +11,294 0.02% 2,117,916
2009-11-03 2009-10-30 12.211 163,768 -4,235 0.02% 1,999,840
2009-11-02 2009-10-29 11.588 168,003 +15,529 0.02% 1,946,835
2009-10-30 2009-10-28 11.886 152,474 +4,236 0.01% 1,812,244
2009-10-29 2009-10-27 12.339 148,238 +7,059 0.01% 1,829,096
2009-10-28 2009-10-23 12.976 141,179 -134,121 0.01% 1,831,996
2009-10-23 2009-10-21 12.424 275,300 -362,831 0.03% 3,420,304
2009-10-22 2009-10-20 12.636 638,131 -11,294 0.06% 8,063,686
2009-10-21 2009-10-19 12.197 649,425 -14,118 0.06% 7,921,202
2009-10-19 2009-10-15 12.155 663,543 -39,530 0.06% 8,065,202
2009-10-16 2009-10-14 11.857 703,073 +12,706 0.06% 8,336,520
2009-10-14 2009-10-12 11.121 690,367 -16,941 0.06% 7,677,301
2009-10-13 2009-10-09 11.050 707,308 -24,001 0.07% 7,815,596
2009-10-12 2009-10-08 10.667 731,309 -21,177 0.07% 7,801,081
2009-10-09 2009-10-07 10.540 752,486 -7,059 0.07% 7,931,042
2009-10-07 2009-10-05 10.072 759,545 -7,059 0.07% 7,650,363
2009-10-06 2009-10-02 9.973 766,604 +7,059 0.07% 7,645,443
2009-09-30 2009-09-28 10.115 759,545 +7,059 0.07% 7,682,643
2009-09-29 2009-09-25 10.497 752,486 +4,236 0.07% 7,899,062
2009-09-28 2009-09-24 10.412 748,250 -199,063 0.07% 7,790,996
2009-09-25 2009-09-23 10.809 947,313 -7,059 0.09% 10,239,457
2009-09-22 2009-09-18 10.696 954,372 +7,059 0.09% 10,207,598
2009-09-18 2009-09-16 10.880 947,313 -4,236 0.09% 10,306,557
2009-09-16 2009-09-14 10.922 951,549 +5,648 0.09% 10,393,084
2009-09-15 2009-09-11 10.908 945,901 -4,236 0.09% 10,317,995
2009-09-14 2009-09-10 10.710 950,137 -14,118 0.09% 10,175,762
2009-09-11 2009-09-09 10.228 964,255 -11,294 0.09% 9,862,523
2009-09-10 2009-09-08 10.370 975,549 -12,706 0.09% 10,116,239
2009-09-09 2009-09-07 10.285 988,255 +7,059 0.09% 10,163,998
2009-09-08 2009-09-04 10.115 981,196 -7,059 0.09% 9,924,597
2009-09-04 2009-09-02 9.548 988,255 -1,412 0.09% 9,435,998
2009-09-03 2009-09-01 9.633 989,667 +2,824 0.09% 9,533,600
2009-09-02 2009-08-31 9.591 986,843 -15,530 0.09% 9,464,456
2009-09-01 2009-08-28 9.803 1,002,373 -9,883 0.09% 9,826,398
2009-08-31 2009-08-27 9.874 1,012,256 +25,413 0.09% 9,994,983
2009-08-28 2009-08-26 10.242 986,843 -16,942 0.09% 10,107,535
2009-08-27 2009-08-25 10.469 1,003,785 +4,235 0.09% 10,508,580
2009-08-25 2009-08-21 10.766 999,550 +38,119 0.09% 10,761,604
2009-08-24 2009-08-20 10.639 961,431 +436,244 0.09% 10,228,618
2009-08-21 2009-08-19 10.214 525,187 -9,883 0.05% 5,364,239
2009-08-19 2009-08-17 10.455 535,070 +2,824 0.05% 5,594,044
2009-08-18 2009-08-14 11.206 532,246 +16,941 0.05% 5,964,140
2009-08-17 2009-08-13 11.432 515,305 -9,882 0.05% 5,891,106
2009-08-14 2009-08-12 11.078 525,187 +19,765 0.05% 5,818,079
2009-08-11 2009-08-07 11.404 505,422 -1,412 0.05% 5,763,800
2009-08-10 2009-08-06 12.070 506,834 -2,823 0.05% 6,117,363
2009-08-07 2009-08-05 11.900 509,657 +9,882 0.05% 6,064,796
2009-08-06 2009-08-04 12.481 499,775 +1,412 0.05% 6,237,483
2009-08-05 2009-08-03 12.424 498,363 +282,359 0.05% 6,191,620
2009-08-04 2009-07-31 11.971 216,004 +12,706 0.02% 2,585,696
2009-08-03 2009-07-30 11.687 203,298 +2,823 0.02% 2,375,997
2009-07-31 2009-07-29 12.027 200,475 +25,413 0.02% 2,411,164
2009-07-30 2009-07-28 12.962 175,062 +73,413 0.02% 2,269,195
2009-07-29 2009-07-27 12.821 101,649 -11,294 0.01% 1,303,199
2009-07-28 2009-07-24 12.622 112,943 -11,295 0.01% 1,425,594
2009-07-27 2009-07-23 12.396 124,238 -4,235 0.01% 1,540,002
2009-07-24 2009-07-22 12.084 128,473 -22,589 0.01% 1,552,458
2009-07-23 2009-07-21 12.070 151,062 +12,706 0.01% 1,823,282
2009-07-22 2009-07-20 12.268 138,356 -2,823 0.01% 1,697,363
2009-07-21 2009-07-17 11.489 141,179 -11,295 0.01% 1,621,996
2009-07-20 2009-07-16 11.220 152,474 -18,353 0.01% 1,710,724
2009-07-16 2009-07-14 10.795 170,827 -11,294 0.02% 1,844,040
2009-07-15 2009-07-13 10.256 182,121 +25,412 0.02% 1,867,917
2009-07-14 2009-07-10 10.653 156,709 -21,177 0.01% 1,669,440
2009-07-13 2009-07-09 10.667 177,886 +39,530 0.02% 1,897,561
2009-07-10 2009-07-08 10.681 138,356 +1,412 0.01% 1,477,843
2009-07-09 2009-07-07 10.908 136,944 -4,235 0.01% 1,493,801
2009-07-08 2009-07-06 11.007 141,179 +15,529 0.01% 1,553,996
2009-07-07 2009-07-03 11.234 125,650 +18,354 0.01% 1,411,545
2009-07-02 2009-06-29 12.240 107,296 -4,236 0.01% 1,313,277
2009-06-30 2009-06-26 12.183 111,532 -15,529 0.01% 1,358,804
2009-06-29 2009-06-25 11.574 127,061 +21,177 0.01% 1,470,596
2009-06-26 2009-06-24 11.886 105,884 +45,177 0.01% 1,258,494
2009-06-24 2009-06-22 12.537 60,707 -2,824 0.01% 761,099
2009-06-23 2009-06-19 12.211 63,531 -7,059 0.01% 775,804
2009-06-22 2009-06-18 11.956 70,590 +7,059 0.01% 844,004
2009-06-19 2009-06-17 12.226 63,531 +5,647 0.01% 776,704
2009-06-18 2009-06-16 12.438 57,884 -5,647 0.01% 719,966
2009-06-16 2009-06-12 14.239 63,531 +19,765 0.01% 904,623
2009-06-15 2009-06-11 13.922 43,766 -11,799 0.00% 609,325
2009-06-10 2009-06-08 13.692 55,565 +6,945 0.01% 760,795
2009-06-08 2009-06-04 12.958 48,620 +9,724 0.00% 630,004
2009-06-04 2009-06-02 12.915 38,896 +11,113 0.00% 502,323
2009-06-03 2009-06-01 13.001 27,783 -5,556 0.00% 361,204
2009-06-02 2009-05-29 12.166 33,339 +5,556 0.00% 405,597
2009-06-01 2009-05-27 11.792 27,783 -52,787 0.00% 327,604
2009-05-29 2009-05-26 11.014 80,570 -2,778 0.01% 887,402
2009-05-27 2009-05-25 11.158 83,348 +2,778 0.01% 929,999
2009-05-26 2009-05-22 11.331 80,570 +9,724 0.01% 912,922
2009-05-25 2009-05-21 11.619 70,846 -27,783 0.01% 823,142
2009-05-20 2009-05-18 10.812 98,629 -20,837 0.01% 1,066,425
2009-05-19 2009-05-15 10.827 119,466 +6,946 0.01% 1,293,445
2009-05-18 2009-05-14 10.798 112,520 +11,113 0.01% 1,215,001
2009-05-15 2009-05-13 11.216 101,407 +13,892 0.01% 1,137,342
2009-05-14 2009-05-12 11.216 87,515 -361,175 0.01% 981,535
2009-05-13 2009-05-11 11.014 448,690 +5,556 0.04% 4,941,896
2009-05-12 2009-05-08 11.302 443,134 +6,946 0.04% 5,008,302
2009-05-06 2009-05-04 10.222 436,188 -56,955 0.04% 4,458,798
2009-05-05 2009-04-30 9.229 493,143 -66,678 0.05% 4,551,103
2009-05-04 2009-04-29 8.480 559,821 -4,168 0.05% 4,747,339
2009-04-29 2009-04-27 8.466 563,989 +18,059 0.05% 4,774,564
2009-04-28 2009-04-24 8.682 545,930 +4,168 0.05% 4,739,582
2009-04-27 2009-04-23 8.653 541,762 -2,779 0.05% 4,687,797
2009-04-24 2009-04-22 8.552 544,541 +220,873 0.05% 4,656,963
2009-04-23 2009-04-21 9.171 323,668 -5,557 0.03% 2,968,417
2009-04-22 2009-04-20 9.474 329,225 +208,370 0.03% 3,118,922
2009-04-21 2009-04-17 9.243 120,855 +20,837 0.01% 1,117,083
2009-04-20 2009-04-16 9.416 100,018 -11,113 0.01% 941,763
2009-04-17 2009-04-15 9.502 111,131 -26,393 0.01% 1,056,002
2009-04-16 2009-04-14 9.200 137,524 +20,837 0.01% 1,265,217
2009-04-15 2009-04-09 8.624 116,687 -12,502 0.01% 1,006,318
2009-04-14 2009-04-08 8.293 129,189 +9,723 0.01% 1,071,356
2009-04-09 2009-04-07 8.768 119,466 +6,946 0.01% 1,047,484
2009-04-08 2009-04-06 9.056 112,520 +1,389 0.01% 1,018,981
2009-04-07 2009-04-03 8.926 111,131 +58,344 0.01% 992,002
2009-04-06 2009-04-02 9.330 52,787 +1,389 0.00% 492,479
2009-04-02 2009-03-31 8.826 51,398 -55,565 0.00% 453,620
2009-04-01 2009-03-30 8.739 106,963 +48,619 0.01% 934,777
2009-03-30 2009-03-26 9.589 58,344 +6,946 0.01% 559,443
2009-03-27 2009-03-25 9.344 51,398 +15,281 0.00% 480,260
2009-03-25 2009-03-23 9.517 36,117 +5,556 0.00% 343,715
2009-03-24 2009-03-20 8.826 30,561 -13,891 0.00% 269,720
2009-03-23 2009-03-19 8.638 44,452 +6,945 0.00% 383,997
2009-03-20 2009-03-18 8.250 37,507 -2,778 0.00% 309,423
2009-03-19 2009-03-17 8.120 40,285 -13,891 0.00% 327,121
2009-03-18 2009-03-16 8.221 54,176 +9,724 0.01% 445,378
2009-03-17 2009-03-13 7.919 44,452 +1,389 0.00% 351,998
2009-03-16 2009-03-12 7.703 43,063 +12,502 0.00% 331,699
2009-03-13 2009-03-11 8.034 30,561 -6,946 0.00% 245,520
2009-03-11 2009-03-09 7.559 37,507 -12,502 0.00% 283,503
2009-03-10 2009-03-06 7.199 50,009 +12,502 0.00% 360,001
2009-03-06 2009-03-04 7.703 37,507 -2,778 0.00% 288,903
2009-03-05 2009-03-03 7.199 40,285 -1,389 0.00% 290,001
2009-03-03 2009-02-27 7.947 41,674 -9,724 0.00% 331,200
2009-03-02 2009-02-26 7.861 51,398 +9,724 0.00% 404,040
2009-02-27 2009-02-25 8.509 41,674 +5,557 0.00% 354,600
2009-02-25 2009-02-23 8.998 36,117 +6,945 0.00% 324,996
2009-02-23 2009-02-19 9.056 29,172 -5,556 0.00% 264,182
2009-02-20 2009-02-18 8.696 34,728 +9,724 0.00% 301,997
2009-02-19 2009-02-17 8.854 25,004 -2,779 0.00% 221,396
2009-02-17 2009-02-13 9.070 27,783 -5,556 0.00% 252,003
2009-02-16 2009-02-12 8.523 33,339 +9,724 0.00% 284,158
2009-02-10 2009-02-06 9.776 23,615 +6,945 0.00% 230,857
2009-02-09 2009-02-05 9.373 16,670 -4,167 0.00% 156,244
2009-02-06 2009-02-04 9.070 20,837 -11,113 0.00% 189,000
2009-02-04 2009-02-02 8.523 31,950 +6,946 0.00% 272,319
2009-02-03 2009-01-30 8.970 25,004 -13,892 0.00% 224,276
2009-01-23 2009-01-21 8.250 38,896 -4,167 0.00% 320,882
2009-01-21 2009-01-19 8.207 43,063 -2,778 0.00% 353,399
2009-01-20 2009-01-16 7.962 45,841 -2,779 0.00% 364,977
2009-01-19 2009-01-15 7.775 48,620 +4,168 0.00% 378,002
2009-01-16 2009-01-14 8.192 44,452 -2,779 0.00% 364,158
2009-01-15 2009-01-13 7.947 47,231 +8,335 0.00% 375,363
2009-01-13 2009-01-09 9.013 38,896 +6,946 0.00% 350,562
2009-01-12 2009-01-08 8.682 31,950 +4,167 0.00% 277,379
2009-01-08 2009-01-06 10.006 27,783 +5,557 0.00% 278,003
2009-01-07 2009-01-05 10.309 22,226 -1,389 0.00% 229,118
2009-01-05 2008-12-31 8.998 23,615 -5,557 0.00% 212,497
2009-01-02 2008-12-29 8.351 29,172 -18,059 0.00% 243,602
2008-12-30 2008-12-24 8.063 47,231 +23,616 0.00% 380,804
2008-12-29 2008-12-22 9.214 23,615 -37,507 0.00% 217,597
2008-12-23 2008-12-19 9.790 61,122 +5,557 0.01% 598,401
2008-12-16 2008-12-12 7.789 55,565 -6,946 0.01% 432,797
2008-12-11 2008-12-09 7.559 62,511 -5,557 0.01% 472,500
2008-12-10 2008-12-08 7.055 68,068 +5,557 0.01% 480,203
2008-12-04 2008-12-02 5.860 62,511 +6,946 0.01% 366,300
2008-12-03 2008-12-01 6.594 55,565 -2,779 0.01% 366,398
2008-12-02 2008-11-28 6.335 58,344 -6,945 0.01% 369,602
2008-12-01 2008-11-27 5.730 65,289 -11,113 0.01% 374,118
2008-11-28 2008-11-26 5.226 76,402 +2,778 0.01% 399,298
2008-11-27 2008-11-25 5.111 73,624 +2,778 0.01% 376,299
2008-11-25 2008-11-21 4.895 70,846 +5,557 0.01% 346,801
2008-11-19 2008-11-17 5.989 65,289 +9,724 0.01% 391,038
2008-11-18 2008-11-14 6.479 55,565 -2,779 0.01% 359,998
2008-11-14 2008-11-12 6.536 58,344 +2,779 0.01% 381,362
2008-11-13 2008-11-11 6.824 55,565 -6,946 0.01% 379,197
2008-11-12 2008-11-10 7.040 62,511 +1,389 0.01% 440,100
2008-11-11 2008-11-07 6.234 61,122 -11,113 0.01% 381,041
2008-11-10 2008-11-06 6.090 72,235 +6,946 0.01% 439,920
2008-11-07 2008-11-05 7.271 65,289 +6,945 0.01% 474,698
2008-11-05 2008-11-03 6.479 58,344 -2,778 0.01% 378,002
2008-11-04 2008-10-31 5.946 61,122 -13,891 0.01% 363,441
2008-10-31 2008-10-29 4.910 75,013 -2,779 0.01% 368,279
2008-10-30 2008-10-28 4.449 77,792 +20,837 0.01% 346,082
2008-10-27 2008-10-23 6.004 56,955 -13,891 0.01% 341,943
2008-10-23 2008-10-21 7.256 70,846 -2,778 0.01% 514,081
2008-10-22 2008-10-20 7.213 73,624 -16,670 0.01% 531,059
2008-10-21 2008-10-17 6.752 90,294 +12,502 0.01% 609,702
2008-10-20 2008-10-16 7.084 77,792 +4,168 0.01% 551,043
2008-10-17 2008-10-15 8.423 73,624 -4,168 0.01% 620,099
2008-10-16 2008-10-14 8.696 77,792 +13,892 0.01% 676,484
2008-10-15 2008-10-13 8.293 63,900 -2,778 0.01% 529,919
2008-10-09 2008-10-06 9.070 66,678 +4,167 0.01% 604,796
2008-10-06 2008-10-02 10.510 62,511 -20,837 0.01% 657,000
2008-10-03 2008-09-30 10.179 83,348 +20,837 0.01% 848,399
2008-10-02 2008-09-29 10.525 62,511 +6,946 0.01% 657,900
2008-09-29 2008-09-25 12.310 55,565 +2,778 0.01% 683,995
2008-09-25 2008-09-23 12.555 52,787 +1,389 0.00% 662,719
2008-09-03 2008-09-01 14.829 51,398 -1,389 0.00% 762,200
2008-09-02 2008-08-29 15.117 52,787 +1,389 0.00% 797,998
2008-08-20 2008-08-18 13.130 51,398 -5,557 0.00% 674,880
2008-08-14 2008-08-12 13.879 56,955 -6,945 0.01% 790,487
2008-08-13 2008-08-11 13.793 63,900 +5,556 0.01% 881,358
2008-08-12 2008-08-08 14.685 58,344 -6,945 0.01% 856,805
2008-08-11 2008-08-07 15.002 65,289 +5,556 0.01% 979,475
2008-08-08 2008-08-05 15.434 59,733 +1,389 0.01% 921,923
2008-07-29 2008-07-25 17.191 58,344 -6,945 0.01% 1,002,966
2008-07-22 2008-07-18 17.248 65,289 +1,389 0.01% 1,126,115
2008-07-18 2008-07-16 17.622 63,900 +2,778 0.01% 1,126,077
2008-07-15 2008-07-11 18.717 61,122 -1,389 0.01% 1,144,002
2008-07-14 2008-07-10 18.573 62,511 +4,167 0.01% 1,160,999
2008-07-11 2008-07-09 18.659 58,344 -2,778 0.01% 1,088,647
2008-07-10 2008-07-08 18.285 61,122 -2,778 0.01% 1,117,602
2008-07-08 2008-07-04 19.235 63,900 +1,389 0.01% 1,229,117
2008-07-03 2008-06-30 20.156 62,511 +6,946 0.01% 1,259,999
2008-06-17 2008-06-13 18.717 55,565 +13,891 0.01% 1,039,993
2008-06-13 2008-06-11 19.842 41,674 +428 0.00% 826,897
2008-06-03 2008-05-30 22.053 41,246 -4,124 0.00% 909,605
2008-05-28 2008-05-26 21.093 45,370 +4,124 0.00% 956,993
2008-05-26 2008-05-22 21.879 41,246 +15,124 0.00% 902,405
2008-05-22 2008-05-20 22.228 26,122 +5,499 0.00% 580,633
2008-05-21 2008-05-19 23.130 20,623 +1,375 0.00% 477,003
2008-04-24 2008-04-22 21.413 19,248 +1,375 0.00% 412,159
2008-04-23 2008-04-21 20.628 17,873 -6,874 0.00% 368,677
2008-04-22 2008-04-18 19.667 24,747 -1,375 0.00% 486,711
2008-04-18 2008-04-16 18.824 26,122 -1,375 0.00% 491,714
2008-04-02 2008-03-31 18.562 27,497 +1,375 0.00% 510,397
2008-04-01 2008-03-28 19.347 26,122 -1,375 0.00% 505,394
2008-03-19 2008-03-17 17.893 27,497 -1,375 0.00% 491,997
2008-03-17 2008-03-13 19.086 28,872 +1,375 0.00% 551,039
2008-03-13 2008-03-11 19.958 27,497 +1,375 0.00% 548,796
2008-03-12 2008-03-10 19.667 26,122 -2,750 0.00% 513,754
2008-02-19 2008-02-15 23.275 28,872 -4,125 0.00% 671,999
2008-02-18 2008-02-14 22.111 32,997 +5,500 0.00% 729,609
2008-02-14 2008-02-12 21.617 27,497 -1,375 0.00% 594,396
2008-02-13 2008-02-11 20.366 28,872 +1,375 0.00% 587,999
2008-02-05 2008-02-01 22.111 27,497 -1,375 0.00% 607,996
2008-02-04 2008-01-31 20.715 28,872 -6,874 0.00% 598,079
2008-02-01 2008-01-30 20.104 35,746 +5,499 0.00% 718,633
2008-01-29 2008-01-25 19.638 30,247 -8,249 0.00% 594,002
2008-01-28 2008-01-24 17.893 38,496 +9,624 0.00% 688,799
2008-01-25 2008-01-23 20.337 28,872 -30,247 0.00% 587,159
2008-01-24 2008-01-22 17.282 59,119 -1,375 0.01% 1,021,681
2008-01-23 2008-01-21 19.144 60,494 +10,999 0.01% 1,158,084
2008-01-18 2008-01-16 21.646 49,495 +1,375 0.00% 1,071,362
2008-01-17 2008-01-15 23.333 48,120 -4,125 0.00% 1,122,799
2008-01-16 2008-01-14 24.468 52,245 +8,250 0.00% 1,278,329
2008-01-11 2008-01-09 26.126 43,995 +2,749 0.00% 1,149,427
2008-01-10 2008-01-08 25.137 41,246 -4,124 0.00% 1,036,806
2008-01-09 2008-01-07 25.864 45,370 +1,375 0.00% 1,173,471
2008-01-07 2008-01-03 26.155 43,995 +1,374 0.00% 1,150,707
2008-01-04 2008-01-02 26.679 42,621 -6,874 0.00% 1,137,090
2008-01-03 2007-12-31 25.894 49,495 +4,125 0.00% 1,281,602
2007-12-28 2007-12-24 26.068 45,370 -2,750 0.00% 1,182,711
2007-12-27 2007-12-20 24.555 48,120 -2,750 0.00% 1,181,599
2007-12-19 2007-12-17 21.704 50,870 +6,875 0.00% 1,104,085
2007-12-18 2007-12-14 23.304 43,995 +2,749 0.00% 1,025,269
2007-12-17 2007-12-13 24.293 41,246 +2,750 0.00% 1,002,006
2007-12-14 2007-12-12 26.621 38,496 +2,750 0.00% 1,024,799
2007-12-06 2007-12-04 27.348 35,746 -4,125 0.00% 977,591
2007-12-05 2007-12-03 27.319 39,871 -2,750 0.00% 1,089,243
2007-12-04 2007-11-30 26.970 42,621 -1,374 0.00% 1,149,490
2007-12-03 2007-11-29 26.155 43,995 -1,375 0.00% 1,150,707
2007-11-29 2007-11-27 25.399 45,370 -2,750 0.00% 1,152,351
2007-11-28 2007-11-26 25.748 48,120 -4,125 0.00% 1,238,998
2007-11-27 2007-11-23 25.137 52,245 -6,874 0.00% 1,313,289
2007-11-23 2007-11-21 25.574 59,119 +2,750 0.01% 1,511,882
2007-11-22 2007-11-20 26.330 56,369 -5,500 0.01% 1,484,194
2007-11-21 2007-11-19 25.457 61,869 +2,750 0.01% 1,575,009
2007-11-20 2007-11-16 25.748 59,119 -16,498 0.01% 1,522,202
2007-11-19 2007-11-15 25.574 75,617 -1,375 0.01% 1,933,794
2007-11-16 2007-11-14 25.864 76,992 -4,125 0.01% 1,991,358
2007-11-15 2007-11-13 23.450 81,117 +5,500 0.01% 1,902,168
2007-11-14 2007-11-12 23.391 75,617 -41,246 0.01% 1,768,794
2007-11-13 2007-11-09 24.293 116,863 -1,375 0.01% 2,839,000
2007-11-12 2007-11-08 24.002 118,238 -6,874 0.01% 2,838,003
2007-11-09 2007-11-07 24.963 125,112 -38,496 0.01% 3,123,116
2007-11-08 2007-11-06 24.817 163,608 -2,750 0.02% 4,060,275
2007-11-07 2007-11-05 24.613 166,358 -27,497 0.02% 4,094,642
2007-11-06 2007-11-02 25.574 193,855 -52,245 0.02% 4,957,557
2007-11-05 2007-11-01 26.766 246,100 +4,125 0.02% 6,587,207
2007-11-02 2007-10-31 27.261 241,975 +4,124 0.02% 6,596,476
2007-11-01 2007-10-30 27.785 237,851 +85,242 0.02% 6,608,612
2007-10-31 2007-10-29 26.185 152,609 +9,624 0.01% 3,995,991
2007-10-29 2007-10-25 27.057 142,985 -42,621 0.01% 3,868,791
2007-10-26 2007-10-24 26.912 185,606 +9,624 0.02% 4,995,001
2007-10-25 2007-10-23 27.174 175,982 +41,246 0.02% 4,782,082
2007-10-24 2007-10-22 27.086 134,736 +4,124 0.01% 3,649,515
2007-10-23 2007-10-18 30.476 130,612 -9,624 0.01% 3,980,512
2007-10-22 2007-10-17 27.843 140,236 +6,875 0.01% 3,904,571
2007-10-18 2007-10-16 28.599 133,361 +9,624 0.01% 3,814,031
2007-10-17 2007-10-15 29.821 123,737 -26,123 0.01% 3,689,991
2007-10-16 2007-10-12 28.512 149,860 +70,118 0.01% 4,272,811
2007-10-15 2007-10-11 27.959 79,742 +13,749 0.01% 2,229,525
2007-10-12 2007-10-10 24.992 65,993 -2,750 0.01% 1,649,274
2007-10-11 2007-10-09 25.195 68,743 +5,499 0.01% 1,732,001
2007-10-10 2007-10-08 25.021 63,244 -13,748 0.01% 1,582,412
2007-10-09 2007-10-05 25.632 76,992 +16,498 0.01% 1,973,438
2007-10-08 2007-10-04 22.984 60,494 -63,243 0.01% 1,390,405
2007-10-05 2007-10-03 24.817 123,737 +2,749 0.01% 3,070,793
2007-10-04 2007-10-02 27.552 120,988 -87,991 0.01% 3,333,452
2007-10-03 2007-09-28 26.039 208,979 +98,990 0.02% 5,441,612
2007-09-28 2007-09-25 24.061 109,989 -5,499 0.01% 2,646,407
2007-09-27 2007-09-24 25.457 115,488 -23,373 0.01% 2,939,996
2007-09-24 2007-09-20 23.653 138,861 -13,748 0.01% 3,284,526
2007-09-21 2007-09-19 23.159 152,609 +39,871 0.01% 3,534,232
2007-09-20 2007-09-18 22.024 112,738 +2,749 0.01% 2,482,951
2007-09-19 2007-09-17 21.384 109,989 -4,124 0.01% 2,352,006
2007-09-18 2007-09-14 21.384 114,113 +20,623 0.01% 2,440,194
2007-09-17 2007-09-13 21.442 93,490 -13,749 0.01% 2,004,631
2007-09-14 2007-09-12 21.471 107,239 -38,496 0.01% 2,302,560
2007-09-13 2007-09-11 20.598 145,735 +6,874 0.01% 3,001,919
2007-09-12 2007-09-10 21.093 138,861 +10,999 0.01% 2,929,005
2007-09-11 2007-09-07 22.111 127,862 +37,121 0.01% 2,827,203
2007-09-10 2007-09-06 20.715 90,741 -54,994 0.01% 1,879,687
2007-09-07 2007-09-05 18.853 145,735 +32,997 0.01% 2,747,519
2007-09-06 2007-09-04 19.638 112,738 +12,373 0.01% 2,213,992
2007-09-05 2007-09-03 20.860 100,365 -6,874 0.01% 2,093,646
2007-09-04 2007-08-31 21.820 107,239 -34,371 0.01% 2,340,000
2007-09-03 2007-08-30 20.133 141,610 +78,366 0.01% 2,851,031
2007-08-31 2007-08-29 18.242 63,244 +54,995 0.01% 1,153,689
2007-08-30 2007-08-28 16.904 8,249 -20,623 0.00% 139,437
2007-08-29 2007-08-27 17.311 28,872 -6,874 0.00% 499,799
2007-08-28 2007-08-24 16.031 35,746 +6,874 0.00% 573,035
2007-08-27 2007-08-23 15.682 28,872 +20,623 0.00% 452,759
2007-08-22 2007-08-20 13.849 8,249 -26,122 0.00% 114,238
2007-08-21 2007-08-17 12.510 34,371 +27,497 0.00% 429,994
2007-08-14 2007-08-10 14.780 6,874 -34,372 0.00% 101,596
2007-08-13 2007-08-09 15.216 41,246 -9,624 0.00% 627,604
2007-08-10 2007-08-08 14.896 50,870 -230,976 0.00% 757,763
2007-08-09 2007-08-07 13.732 281,846 +263,973 0.03% 3,870,399
2007-07-31 2007-07-27 15.594 17,873 +6,874 0.00% 278,717
2007-07-30 2007-07-26 17.020 10,999 -1,375 0.00% 187,202
2007-07-27 2007-07-25 17.136 12,374 +1,375 0.00% 212,045
2007-07-23 2007-07-19 13.456 10,999 +4,125 0.00% 148,002
2007-07-18 2007-07-16 13.500 6,874 -2,750 0.00% 92,796
2007-07-17 2007-07-13 13.587 9,624 -1,375 0.00% 130,760
2007-07-16 2007-07-12 13.078 10,999 +4,125 0.00% 143,842
2007-07-06 2007-07-04 12.045 6,874 +6,874 0.00% 82,796
2007-07-03 2007-06-28 11.332 0 -1,375
2007-06-26 2007-06-22 12.074 1,375 0.00% 16,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top