History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 5,670,490 | +0 | 0.31% | 39,580,020 |
| 2025-10-13 | 2025-10-09 | 6.820 | 5,670,490 | +0 | 0.31% | 38,672,742 |
| 2025-10-10 | 2025-10-08 | 6.670 | 5,670,490 | +330,000 | 0.31% | 37,822,168 |
| 2025-10-09 | 2025-10-06 | 6.690 | 5,340,490 | -28,000 | 0.29% | 35,727,878 |
| 2025-10-08 | 2025-10-03 | 6.680 | 5,368,490 | +20,000 | 0.30% | 35,861,513 |
| 2025-10-06 | 2025-10-02 | 6.740 | 5,348,490 | -112,000 | 0.30% | 36,048,823 |
| 2025-10-03 | 2025-09-30 | 6.680 | 5,460,490 | +206,000 | 0.30% | 36,476,073 |
| 2025-09-30 | 2025-09-26 | 6.640 | 5,254,490 | +28,000 | 0.29% | 34,889,814 |
| 2025-09-29 | 2025-09-25 | 6.670 | 5,226,490 | -2,000 | 0.29% | 34,860,688 |
| 2025-09-26 | 2025-09-24 | 6.730 | 5,228,490 | +2,000 | 0.29% | 35,187,738 |
| 2025-09-25 | 2025-09-23 | 6.660 | 5,226,490 | +36,000 | 0.29% | 34,808,423 |
| 2025-09-24 | 2025-09-22 | 6.720 | 5,190,490 | +190,000 | 0.29% | 34,880,093 |
| 2025-09-23 | 2025-09-19 | 6.910 | 5,000,490 | +6,000 | 0.28% | 34,553,386 |
| 2025-09-22 | 2025-09-18 | 6.970 | 4,994,490 | +68,000 | 0.28% | 34,811,595 |
| 2025-09-19 | 2025-09-17 | 7.060 | 4,926,490 | -16,000 | 0.27% | 34,781,019 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,942,490 | +14,000 | 0.27% | 34,300,881 |
| 2025-09-17 | 2025-09-15 | 6.970 | 4,928,490 | +106,000 | 0.27% | 34,351,575 |
| 2025-09-16 | 2025-09-12 | 7.080 | 4,822,490 | +30,000 | 0.27% | 34,143,229 |
| 2025-09-15 | 2025-09-11 | 7.070 | 4,792,490 | +24,000 | 0.26% | 33,882,904 |
| 2025-09-12 | 2025-09-10 | 7.090 | 4,768,490 | +40,000 | 0.26% | 33,808,594 |
| 2025-09-11 | 2025-09-09 | 7.080 | 4,728,490 | -10,000 | 0.26% | 33,477,709 |
| 2025-09-10 | 2025-09-08 | 7.180 | 4,738,490 | +4,000 | 0.26% | 34,022,358 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,734,490 | -20,000 | 0.26% | 33,662,224 |
| 2025-09-08 | 2025-09-04 | 6.940 | 4,754,490 | +60,000 | 0.26% | 32,996,161 |
| 2025-09-05 | 2025-09-03 | 7.030 | 4,694,490 | +42,000 | 0.26% | 33,002,265 |
| 2025-09-04 | 2025-09-02 | 7.080 | 4,652,490 | +160,000 | 0.26% | 32,939,629 |
| 2025-09-03 | 2025-09-01 | 7.230 | 4,492,490 | -2,000 | 0.25% | 32,480,703 |
| 2025-09-02 | 2025-08-29 | 7.080 | 4,494,490 | +56,000 | 0.25% | 31,820,989 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,438,490 | +34,000 | 0.25% | 31,868,358 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,404,490 | +184,000 | 0.24% | 31,712,328 |
| 2025-08-28 | 2025-08-26 | 7.710 | 4,220,490 | -232,000 | 0.23% | 32,539,978 |
| 2025-08-27 | 2025-08-25 | 7.460 | 4,452,490 | +50,000 | 0.25% | 33,215,575 |
| 2025-08-26 | 2025-08-22 | 7.430 | 4,402,490 | -50,000 | 0.24% | 32,710,501 |
| 2025-08-25 | 2025-08-21 | 7.490 | 4,452,490 | -568,000 | 0.25% | 33,349,150 |
| 2025-08-22 | 2025-08-20 | 7.160 | 5,020,490 | -96,000 | 0.28% | 35,946,708 |
| 2025-08-21 | 2025-08-19 | 7.160 | 5,116,490 | -44,000 | 0.28% | 36,634,068 |
| 2025-08-20 | 2025-08-18 | 7.190 | 5,160,490 | +68,000 | 0.28% | 37,103,923 |
| 2025-08-19 | 2025-08-15 | 7.240 | 5,092,490 | -14,000 | 0.28% | 36,869,628 |
| 2025-08-18 | 2025-08-14 | 7.190 | 5,106,490 | -36,000 | 0.28% | 36,715,663 |
| 2025-08-15 | 2025-08-13 | 7.210 | 5,142,490 | -94,000 | 0.28% | 37,077,353 |
| 2025-08-14 | 2025-08-12 | 7.200 | 5,236,490 | -324,000 | 0.29% | 37,702,728 |
| 2025-08-13 | 2025-08-11 | 7.070 | 5,560,490 | -16,000 | 0.31% | 39,312,664 |
| 2025-08-12 | 2025-08-08 | 7.090 | 5,576,490 | -24,000 | 0.31% | 39,537,314 |
| 2025-08-11 | 2025-08-07 | 7.090 | 5,600,490 | -24,000 | 0.31% | 39,707,474 |
| 2025-08-08 | 2025-08-06 | 7.080 | 5,624,490 | -24,000 | 0.31% | 39,821,389 |
| 2025-08-07 | 2025-08-05 | 6.970 | 5,648,490 | -10,000 | 0.31% | 39,369,975 |
| 2025-08-06 | 2025-08-04 | 6.930 | 5,658,490 | -36,000 | 0.31% | 39,213,336 |
| 2025-08-05 | 2025-08-01 | 6.940 | 5,694,490 | -30,000 | 0.31% | 39,519,761 |
| 2025-08-04 | 2025-07-31 | 6.960 | 5,724,490 | +6,000 | 0.32% | 39,842,450 |
| 2025-08-01 | 2025-07-30 | 7.120 | 5,718,490 | -18,000 | 0.32% | 40,715,649 |
| 2025-07-31 | 2025-07-29 | 7.060 | 5,736,490 | -30,000 | 0.32% | 40,499,619 |
| 2025-07-30 | 2025-07-28 | 6.980 | 5,766,490 | +6,000 | 0.32% | 40,250,100 |
| 2025-07-29 | 2025-07-25 | 7.040 | 5,760,490 | -164,000 | 0.32% | 40,553,850 |
| 2025-07-28 | 2025-07-24 | 7.130 | 5,924,490 | -26,000 | 0.33% | 42,241,614 |
| 2025-07-25 | 2025-07-23 | 6.990 | 5,950,490 | +14,000 | 0.33% | 41,593,925 |
| 2025-07-24 | 2025-07-22 | 7.050 | 5,936,490 | -96,000 | 0.33% | 41,852,254 |
| 2025-07-23 | 2025-07-21 | 7.000 | 6,032,490 | -80,000 | 0.33% | 42,227,430 |
| 2025-07-22 | 2025-07-18 | 6.870 | 6,112,490 | -28,000 | 0.34% | 41,992,806 |
| 2025-07-21 | 2025-07-17 | 6.800 | 6,140,490 | -4,000 | 0.34% | 41,755,332 |
| 2025-07-18 | 2025-07-16 | 6.800 | 6,144,490 | -2,000 | 0.34% | 41,782,532 |
| 2025-07-16 | 2025-07-14 | 6.890 | 6,146,490 | -68,000 | 0.34% | 42,349,316 |
| 2025-07-15 | 2025-07-11 | 6.770 | 6,214,490 | -38,000 | 0.34% | 42,072,097 |
| 2025-07-14 | 2025-07-10 | 6.730 | 6,252,490 | -58,000 | 0.35% | 42,079,258 |
| 2025-07-11 | 2025-07-09 | 6.660 | 6,310,490 | +10,000 | 0.35% | 42,027,863 |
| 2025-07-10 | 2025-07-08 | 6.630 | 6,300,490 | +50,000 | 0.35% | 41,772,249 |
| 2025-07-09 | 2025-07-07 | 6.630 | 6,250,490 | +14,000 | 0.35% | 41,440,749 |
| 2025-07-08 | 2025-07-04 | 6.660 | 6,236,490 | -12,000 | 0.34% | 41,535,023 |
| 2025-07-07 | 2025-07-03 | 6.740 | 6,248,490 | -14,000 | 0.35% | 42,114,823 |
| 2025-07-04 | 2025-07-02 | 6.650 | 6,262,490 | -24,000 | 0.35% | 41,645,558 |
| 2025-07-03 | 2025-06-30 | 6.440 | 6,286,490 | +26,000 | 0.35% | 40,484,996 |
| 2025-07-02 | 2025-06-27 | 6.480 | 6,260,490 | +30,000 | 0.35% | 40,567,975 |
| 2025-06-30 | 2025-06-26 | 6.420 | 6,230,490 | +54,000 | 0.34% | 39,999,746 |
| 2025-06-27 | 2025-06-25 | 6.410 | 6,176,490 | +46,000 | 0.34% | 39,591,301 |
| 2025-06-26 | 2025-06-24 | 6.380 | 6,130,490 | +64,000 | 0.34% | 39,112,526 |
| 2025-06-25 | 2025-06-23 | 6.650 | 6,066,490 | +44,000 | 0.33% | 40,342,158 |
| 2025-06-24 | 2025-06-20 | 6.540 | 6,022,490 | -48,000 | 0.33% | 39,387,085 |
| 2025-06-23 | 2025-06-19 | 6.620 | 6,070,490 | -18,000 | 0.34% | 40,186,644 |
| 2025-06-20 | 2025-06-18 | 6.680 | 6,088,490 | +6,000 | 0.34% | 40,671,113 |
| 2025-06-19 | 2025-06-17 | 6.840 | 6,082,490 | -10,000 | 0.34% | 41,604,232 |
| 2025-06-18 | 2025-06-16 | 6.850 | 6,092,490 | +99,000 | 0.34% | 41,733,556 |
| 2025-06-17 | 2025-06-13 | 6.940 | 5,993,490 | -435,000 | 0.33% | 41,594,821 |
| 2025-06-16 | 2025-06-12 | 6.720 | 6,428,490 | -30,000 | 0.35% | 43,199,453 |
| 2025-06-13 | 2025-06-11 | 6.540 | 6,458,490 | -86,000 | 0.36% | 42,238,525 |
| 2025-06-12 | 2025-06-10 | 6.430 | 6,544,490 | -278,000 | 0.36% | 42,081,071 |
| 2025-06-11 | 2025-06-09 | 6.310 | 6,822,490 | +106,000 | 0.38% | 43,049,912 |
| 2025-06-10 | 2025-06-06 | 6.661 | 6,716,490 | +124,000 | 0.37% | 44,736,989 |
| 2025-06-09 | 2025-06-05 | 6.682 | 6,592,490 | +277,313 | 0.36% | 44,048,276 |
| 2025-06-06 | 2025-06-04 | 6.723 | 6,315,177 | -44,199 | 0.36% | 42,458,285 |
| 2025-06-05 | 2025-06-03 | 6.619 | 6,359,376 | +13,452 | 0.37% | 42,093,596 |
| 2025-06-04 | 2025-06-02 | 6.463 | 6,345,924 | +86,476 | 0.36% | 41,013,882 |
| 2025-06-03 | 2025-05-30 | 6.630 | 6,259,448 | -17,295 | 0.36% | 41,497,303 |
| 2025-06-02 | 2025-05-29 | 6.640 | 6,276,743 | -3,843 | 0.36% | 41,677,286 |
| 2025-05-30 | 2025-05-28 | 6.598 | 6,280,586 | -13,452 | 0.36% | 41,441,344 |
| 2025-05-29 | 2025-05-27 | 6.525 | 6,294,038 | +11,530 | 0.36% | 41,071,570 |
| 2025-05-28 | 2025-05-26 | 6.463 | 6,282,508 | +3,843 | 0.36% | 40,604,022 |
| 2025-05-27 | 2025-05-23 | 6.505 | 6,278,665 | +105,694 | 0.36% | 40,840,564 |
| 2025-05-26 | 2025-05-22 | 6.536 | 6,172,971 | +74,946 | 0.35% | 40,345,796 |
| 2025-05-23 | 2025-05-21 | 6.557 | 6,098,025 | -23,060 | 0.35% | 39,982,888 |
| 2025-05-22 | 2025-05-20 | 6.494 | 6,121,085 | +59,572 | 0.35% | 39,751,856 |
| 2025-05-19 | 2025-05-15 | 6.380 | 6,061,513 | -38,434 | 0.35% | 38,671,046 |
| 2025-05-16 | 2025-05-14 | 6.505 | 6,099,947 | -231,564 | 0.35% | 39,678,065 |
| 2025-05-15 | 2025-05-13 | 6.411 | 6,331,511 | -9,609 | 0.36% | 40,591,255 |
| 2025-05-14 | 2025-05-12 | 6.463 | 6,341,120 | +46,121 | 0.36% | 40,982,833 |
| 2025-05-13 | 2025-05-09 | 6.255 | 6,294,999 | -34,591 | 0.36% | 39,374,454 |
| 2025-05-12 | 2025-05-08 | 6.182 | 6,329,590 | +76,868 | 0.36% | 39,129,692 |
| 2025-05-09 | 2025-05-07 | 6.276 | 6,252,722 | -40,355 | 0.36% | 39,240,166 |
| 2025-05-08 | 2025-05-06 | 6.307 | 6,293,077 | -17,296 | 0.36% | 39,689,906 |
| 2025-05-07 | 2025-05-02 | 6.369 | 6,310,373 | -50,925 | 0.36% | 40,193,040 |
| 2025-05-06 | 2025-04-30 | 6.317 | 6,361,298 | +28,826 | 0.37% | 40,186,375 |
| 2025-05-02 | 2025-04-29 | 6.359 | 6,332,472 | -23,061 | 0.36% | 40,267,892 |
| 2025-04-30 | 2025-04-28 | 6.442 | 6,355,533 | -132,597 | 0.37% | 40,943,695 |
| 2025-04-29 | 2025-04-25 | 6.401 | 6,488,130 | -23,060 | 0.37% | 41,527,813 |
| 2025-04-28 | 2025-04-24 | 6.359 | 6,511,190 | -7,687 | 0.37% | 41,404,351 |
| 2025-04-25 | 2025-04-23 | 6.224 | 6,518,877 | +13,452 | 0.37% | 40,571,249 |
| 2025-04-23 | 2025-04-17 | 6.151 | 6,505,425 | +46,120 | 0.37% | 40,013,594 |
| 2025-04-22 | 2025-04-16 | 6.026 | 6,459,305 | +23,061 | 0.37% | 38,923,220 |
| 2025-04-17 | 2025-04-15 | 6.224 | 6,436,244 | +11,530 | 0.37% | 40,056,969 |
| 2025-04-16 | 2025-04-14 | 6.120 | 6,424,714 | -113,380 | 0.37% | 39,316,562 |
| 2025-04-15 | 2025-04-11 | 5.807 | 6,538,094 | -5,765 | 0.38% | 37,969,053 |
| 2025-04-14 | 2025-04-10 | 5.818 | 6,543,859 | +21,138 | 0.38% | 38,070,637 |
| 2025-04-11 | 2025-04-09 | 5.672 | 6,522,721 | +69,182 | 0.37% | 36,997,273 |
| 2025-04-10 | 2025-04-08 | 5.651 | 6,453,539 | +149,892 | 0.37% | 36,470,538 |
| 2025-04-09 | 2025-04-07 | 5.474 | 6,303,647 | +480,425 | 0.36% | 34,508,178 |
| 2025-04-08 | 2025-04-03 | 6.723 | 5,823,222 | -1,922 | 0.33% | 39,150,767 |
| 2025-04-07 | 2025-04-02 | 6.817 | 5,825,144 | +5,766 | 0.33% | 39,709,313 |
| 2025-04-03 | 2025-04-01 | 6.838 | 5,819,378 | +17,295 | 0.33% | 39,791,136 |
| 2025-04-02 | 2025-03-31 | 6.671 | 5,802,083 | +63,416 | 0.33% | 38,706,720 |
| 2025-04-01 | 2025-03-28 | 6.890 | 5,738,667 | +13,452 | 0.33% | 39,537,884 |
| 2025-03-31 | 2025-03-27 | 6.921 | 5,725,215 | +7,687 | 0.33% | 39,623,958 |
| 2025-03-28 | 2025-03-26 | 6.963 | 5,717,528 | +12,251 | 0.33% | 39,808,776 |
| 2025-03-27 | 2025-03-25 | 6.994 | 5,705,277 | -109,537 | 0.33% | 39,901,609 |
| 2025-03-26 | 2025-03-24 | 7.077 | 5,814,814 | -5,765 | 0.33% | 41,151,829 |
| 2025-03-25 | 2025-03-21 | 7.140 | 5,820,579 | -40,356 | 0.33% | 41,556,093 |
| 2025-03-21 | 2025-03-19 | 6.931 | 5,860,935 | -19,217 | 0.34% | 40,624,267 |
| 2025-03-20 | 2025-03-18 | 6.911 | 5,880,152 | +11,530 | 0.34% | 40,635,072 |
| 2025-03-19 | 2025-03-17 | 6.869 | 5,868,622 | -36,512 | 0.34% | 40,311,084 |
| 2025-03-18 | 2025-03-14 | 6.692 | 5,905,134 | +13,452 | 0.34% | 39,517,106 |
| 2025-03-17 | 2025-03-13 | 6.609 | 5,891,682 | +74,946 | 0.34% | 38,936,546 |
| 2025-03-14 | 2025-03-12 | 6.661 | 5,816,736 | +46,121 | 0.33% | 38,743,935 |
| 2025-03-13 | 2025-03-11 | 6.557 | 5,770,615 | +21,138 | 0.33% | 37,836,160 |
| 2025-03-12 | 2025-03-10 | 6.630 | 5,749,477 | +3,844 | 0.33% | 38,116,427 |
| 2025-03-11 | 2025-03-07 | 6.525 | 5,745,633 | +53,807 | 0.33% | 37,492,969 |
| 2025-03-10 | 2025-03-06 | 6.609 | 5,691,826 | +65,338 | 0.33% | 37,615,752 |
| 2025-03-07 | 2025-03-05 | 6.661 | 5,626,488 | -32,669 | 0.32% | 37,476,737 |
| 2025-03-06 | 2025-03-04 | 6.525 | 5,659,157 | +151,815 | 0.33% | 36,928,672 |
| 2025-03-05 | 2025-03-03 | 6.598 | 5,507,342 | -26,904 | 0.32% | 36,339,229 |
| 2025-03-04 | 2025-02-28 | 6.713 | 5,534,246 | -26,904 | 0.32% | 37,150,322 |
| 2025-03-03 | 2025-02-27 | 6.557 | 5,561,150 | +84,555 | 0.32% | 36,462,762 |
| 2025-02-28 | 2025-02-26 | 6.588 | 5,476,595 | +96,085 | 0.31% | 36,079,353 |
| 2025-02-27 | 2025-02-25 | 6.525 | 5,380,510 | +30,747 | 0.31% | 35,110,369 |
| 2025-02-26 | 2025-02-24 | 6.598 | 5,349,763 | +86,477 | 0.31% | 35,299,472 |
| 2025-02-25 | 2025-02-21 | 6.661 | 5,263,286 | +194,091 | 0.30% | 35,057,533 |
| 2025-02-24 | 2025-02-20 | 6.744 | 5,069,195 | +74,947 | 0.29% | 34,186,797 |
| 2025-02-21 | 2025-02-19 | 6.775 | 4,994,248 | +138,362 | 0.29% | 33,837,284 |
| 2025-02-20 | 2025-02-18 | 6.827 | 4,855,886 | -9,609 | 0.28% | 33,152,534 |
| 2025-02-19 | 2025-02-17 | 6.775 | 4,865,495 | +132,598 | 0.28% | 32,964,950 |
| 2025-02-18 | 2025-02-14 | 6.952 | 4,732,897 | +36,512 | 0.27% | 32,903,941 |
| 2025-02-17 | 2025-02-13 | 6.911 | 4,696,385 | +140,284 | 0.27% | 32,454,594 |
| 2025-02-14 | 2025-02-12 | 7.056 | 4,556,101 | +84,555 | 0.26% | 32,148,998 |
| 2025-02-13 | 2025-02-11 | 6.994 | 4,471,546 | +34,591 | 0.26% | 31,273,132 |
| 2025-02-12 | 2025-02-10 | 7.077 | 4,436,955 | +1,921 | 0.25% | 31,400,629 |
| 2025-02-11 | 2025-02-07 | 7.098 | 4,435,034 | +90,320 | 0.25% | 31,479,348 |
| 2025-02-07 | 2025-02-05 | 7.202 | 4,344,714 | +28,826 | 0.25% | 31,290,442 |
| 2025-02-06 | 2025-02-04 | 7.192 | 4,315,888 | +132,597 | 0.25% | 31,037,921 |
| 2025-02-05 | 2025-02-03 | 7.212 | 4,183,291 | +48,042 | 0.24% | 30,171,418 |
| 2025-02-04 | 2025-01-28 | 7.296 | 4,135,249 | +48,043 | 0.24% | 30,169,220 |
| 2025-01-24 | 2025-01-22 | 7.348 | 4,087,206 | +57,651 | 0.23% | 30,031,404 |
| 2025-01-22 | 2025-01-20 | 7.649 | 4,029,555 | -24,982 | 0.23% | 30,823,988 |
| 2025-01-21 | 2025-01-17 | 7.764 | 4,054,537 | -5,765 | 0.23% | 31,479,259 |
| 2025-01-17 | 2025-01-15 | 7.545 | 4,060,302 | -7,687 | 0.23% | 30,636,613 |
| 2025-01-16 | 2025-01-14 | 7.618 | 4,067,989 | -48,043 | 0.23% | 30,990,976 |
| 2025-01-15 | 2025-01-13 | 7.337 | 4,116,032 | -9,608 | 0.24% | 30,200,370 |
| 2025-01-14 | 2025-01-10 | 7.212 | 4,125,640 | +38,434 | 0.24% | 29,755,618 |
| 2025-01-13 | 2025-01-09 | 7.358 | 4,087,206 | +9,608 | 0.23% | 30,073,941 |
| 2025-01-10 | 2025-01-08 | 7.514 | 4,077,598 | +23,061 | 0.23% | 30,639,806 |
| 2025-01-08 | 2025-01-06 | 7.764 | 4,054,537 | -34,591 | 0.23% | 31,479,259 |
| 2025-01-07 | 2025-01-03 | 7.608 | 4,089,128 | -144,127 | 0.23% | 31,109,461 |
| 2025-01-06 | 2025-01-02 | 7.296 | 4,233,255 | +17,295 | 0.24% | 30,884,235 |
| 2025-01-03 | 2024-12-31 | 7.327 | 4,215,960 | -270,960 | 0.24% | 30,889,690 |
| 2024-12-30 | 2024-12-24 | 7.077 | 4,486,920 | -22,589 | 0.26% | 31,754,234 |
| 2024-12-27 | 2024-12-20 | 6.827 | 4,509,509 | +3,843 | 0.26% | 30,787,718 |
| 2024-12-23 | 2024-12-19 | 6.869 | 4,505,666 | +9,609 | 0.26% | 30,949,051 |
| 2024-12-20 | 2024-12-18 | 6.963 | 4,496,057 | +19,217 | 0.26% | 31,304,180 |
| 2024-12-19 | 2024-12-17 | 6.869 | 4,476,840 | +32,669 | 0.26% | 30,751,048 |
| 2024-12-18 | 2024-12-16 | 6.963 | 4,444,171 | +5,765 | 0.26% | 30,942,919 |
| 2024-12-17 | 2024-12-13 | 6.952 | 4,438,406 | +634,161 | 0.26% | 30,856,587 |
| 2024-12-16 | 2024-12-12 | 6.973 | 3,804,245 | +38,434 | 0.22% | 26,526,972 |
| 2024-12-13 | 2024-12-11 | 6.994 | 3,765,811 | -3,844 | 0.22% | 26,337,357 |
| 2024-12-12 | 2024-12-10 | 6.942 | 3,769,655 | +161,423 | 0.22% | 26,168,079 |
| 2024-12-11 | 2024-12-09 | 7.087 | 3,608,232 | +3,843 | 0.21% | 25,573,253 |
| 2024-12-09 | 2024-12-05 | 7.025 | 3,604,389 | +3,844 | 0.21% | 25,320,941 |
| 2024-12-06 | 2024-12-04 | 7.067 | 3,600,545 | +7,687 | 0.21% | 25,443,826 |
| 2024-12-05 | 2024-12-03 | 7.077 | 3,592,858 | +3,843 | 0.21% | 25,426,897 |
| 2024-12-04 | 2024-12-02 | 6.973 | 3,589,015 | +26,904 | 0.21% | 25,026,175 |
| 2024-12-03 | 2024-11-29 | 7.004 | 3,562,111 | -11,530 | 0.20% | 24,949,791 |
| 2024-12-02 | 2024-11-28 | 7.077 | 3,573,641 | +5,765 | 0.21% | 25,290,897 |
| 2024-11-29 | 2024-11-27 | 7.077 | 3,567,876 | -23,061 | 0.21% | 25,250,098 |
| 2024-11-28 | 2024-11-26 | 7.087 | 3,590,937 | +21,139 | 0.21% | 25,450,675 |
| 2024-11-27 | 2024-11-25 | 7.296 | 3,569,798 | -17,295 | 0.21% | 26,043,903 |
| 2024-11-26 | 2024-11-22 | 7.150 | 3,587,093 | +167,188 | 0.21% | 25,647,426 |
| 2024-11-25 | 2024-11-21 | 7.348 | 3,419,905 | +11,530 | 0.20% | 25,128,302 |
| 2024-11-19 | 2024-11-15 | 7.337 | 3,408,375 | +5,765 | 0.20% | 25,008,111 |
| 2024-11-18 | 2024-11-14 | 7.337 | 3,402,610 | +17,295 | 0.20% | 24,965,812 |
| 2024-11-14 | 2024-11-12 | 7.441 | 3,385,315 | +59,573 | 0.19% | 25,191,239 |
| 2024-11-13 | 2024-11-11 | 7.649 | 3,325,742 | +17,295 | 0.19% | 25,440,187 |
| 2024-11-12 | 2024-11-08 | 7.816 | 3,308,447 | -48,042 | 0.19% | 25,858,809 |
| 2024-11-11 | 2024-11-07 | 8.014 | 3,356,489 | -30,747 | 0.19% | 26,898,023 |
| 2024-11-08 | 2024-11-06 | 7.847 | 3,387,236 | +174,874 | 0.19% | 26,580,381 |
| 2024-11-07 | 2024-11-05 | 7.858 | 3,212,362 | +28,826 | 0.18% | 25,241,539 |
| 2024-11-05 | 2024-11-01 | 7.816 | 3,183,536 | -49,964 | 0.18% | 24,882,505 |
| 2024-11-04 | 2024-10-31 | 7.577 | 3,233,500 | +24,982 | 0.19% | 24,499,016 |
| 2024-11-01 | 2024-10-30 | 7.702 | 3,208,518 | -5,765 | 0.18% | 24,710,447 |
| 2024-10-31 | 2024-10-29 | 7.587 | 3,214,283 | -32,669 | 0.18% | 24,386,869 |
| 2024-10-30 | 2024-10-28 | 7.733 | 3,246,952 | +15,373 | 0.19% | 25,107,825 |
| 2024-10-29 | 2024-10-25 | 7.764 | 3,231,579 | -5,765 | 0.19% | 25,089,847 |
| 2024-10-28 | 2024-10-24 | 7.764 | 3,237,344 | +15,374 | 0.19% | 25,134,606 |
| 2024-10-25 | 2024-10-23 | 7.847 | 3,221,970 | -38,434 | 0.19% | 25,283,503 |
| 2024-10-24 | 2024-10-22 | 7.858 | 3,260,404 | +3,843 | 0.19% | 25,619,035 |
| 2024-10-22 | 2024-10-18 | 7.910 | 3,256,561 | -119,145 | 0.19% | 25,758,301 |
| 2024-10-21 | 2024-10-17 | 7.629 | 3,375,706 | +23,060 | 0.19% | 25,752,120 |
| 2024-10-18 | 2024-10-16 | 7.712 | 3,352,646 | +34,591 | 0.19% | 25,855,344 |
| 2024-10-17 | 2024-10-15 | 7.649 | 3,318,055 | +51,886 | 0.19% | 25,381,385 |
| 2024-10-16 | 2024-10-14 | 7.868 | 3,266,169 | -30,748 | 0.19% | 25,698,327 |
| 2024-10-15 | 2024-10-10 | 7.930 | 3,296,917 | +49,965 | 0.19% | 26,146,128 |
| 2024-10-14 | 2024-10-09 | 7.431 | 3,246,952 | +278,646 | 0.19% | 24,127,842 |
| 2024-10-10 | 2024-10-08 | 7.712 | 2,968,306 | +599,571 | 0.17% | 22,891,344 |
| 2024-10-09 | 2024-10-07 | 8.753 | 2,368,735 | +255,586 | 0.14% | 20,732,748 |
| 2024-10-08 | 2024-10-04 | 8.305 | 2,113,149 | -169,110 | 0.12% | 17,550,012 |
| 2024-10-07 | 2024-10-03 | 7.691 | 2,282,259 | -169,110 | 0.13% | 17,553,098 |
| 2024-10-04 | 2024-10-02 | 7.785 | 2,451,369 | -36,512 | 0.14% | 19,083,353 |
| 2024-10-03 | 2024-09-30 | 7.441 | 2,487,881 | +17,295 | 0.14% | 18,513,139 |
| 2024-10-02 | 2024-09-27 | 6.973 | 2,470,586 | +232,526 | 0.14% | 17,227,378 |
| 2024-09-30 | 2024-09-26 | 7.129 | 2,238,060 | -539,998 | 0.13% | 15,955,363 |
| 2024-09-27 | 2024-09-25 | 7.098 | 2,778,058 | -59,572 | 0.16% | 19,718,328 |
| 2024-09-26 | 2024-09-24 | 6.942 | 2,837,630 | -40,356 | 0.16% | 19,698,176 |
| 2024-09-25 | 2024-09-23 | 6.734 | 2,877,986 | -1,922 | 0.17% | 19,379,268 |
| 2024-09-24 | 2024-09-20 | 6.775 | 2,879,908 | +48,043 | 0.17% | 19,512,100 |
| 2024-09-23 | 2024-09-19 | 6.640 | 2,831,865 | +5,765 | 0.16% | 18,803,454 |
| 2024-09-19 | 2024-09-16 | 6.515 | 2,826,100 | +9,608 | 0.16% | 18,412,225 |
| 2024-09-17 | 2024-09-13 | 6.505 | 2,816,492 | +28,826 | 0.16% | 18,320,315 |
| 2024-09-16 | 2024-09-12 | 6.505 | 2,787,666 | +19,217 | 0.16% | 18,132,812 |
| 2024-09-13 | 2024-09-11 | 6.494 | 2,768,449 | +7,687 | 0.16% | 17,979,000 |
| 2024-09-12 | 2024-09-10 | 6.661 | 2,760,762 | +134,519 | 0.16% | 18,388,798 |
| 2024-09-11 | 2024-09-09 | 6.619 | 2,626,243 | +278,646 | 0.15% | 17,383,468 |
| 2024-09-10 | 2024-09-05 | 7.035 | 2,347,597 | +36,513 | 0.13% | 16,516,372 |
| 2024-09-09 | 2024-09-04 | 7.098 | 2,311,084 | +46,120 | 0.13% | 16,403,802 |
| 2024-09-05 | 2024-09-03 | 7.348 | 2,264,964 | -26,903 | 0.13% | 16,642,187 |
| 2024-09-04 | 2024-09-02 | 7.483 | 2,291,867 | -3,844 | 0.13% | 17,149,944 |
| 2024-09-03 | 2024-08-30 | 7.608 | 2,295,711 | -201,778 | 0.13% | 17,465,419 |
| 2024-09-02 | 2024-08-29 | 7.535 | 2,497,489 | -40,356 | 0.14% | 18,818,567 |
| 2024-08-30 | 2024-08-28 | 7.421 | 2,537,845 | -38,434 | 0.15% | 18,832,112 |
| 2024-08-29 | 2024-08-27 | 7.077 | 2,576,279 | +11,530 | 0.15% | 18,232,500 |
| 2024-08-28 | 2024-08-26 | 6.963 | 2,564,749 | +9,609 | 0.15% | 17,857,283 |
| 2024-08-27 | 2024-08-23 | 6.827 | 2,555,140 | +34,590 | 0.15% | 17,444,678 |
| 2024-08-26 | 2024-08-22 | 6.900 | 2,520,550 | +7,927 | 0.14% | 17,392,149 |
| 2024-08-22 | 2024-08-20 | 7.077 | 2,512,623 | +19,217 | 0.14% | 17,782,002 |
| 2024-08-21 | 2024-08-19 | 7.171 | 2,493,406 | -5,765 | 0.14% | 17,879,552 |
| 2024-08-20 | 2024-08-16 | 6.983 | 2,499,171 | +28,826 | 0.14% | 17,452,711 |
| 2024-08-19 | 2024-08-15 | 6.994 | 2,470,345 | +7,686 | 0.14% | 17,277,118 |
| 2024-08-16 | 2024-08-14 | 7.025 | 2,462,659 | -30,747 | 0.14% | 17,300,253 |
| 2024-08-15 | 2024-08-13 | 7.067 | 2,493,406 | +49,964 | 0.14% | 17,620,052 |
| 2024-08-14 | 2024-08-12 | 7.067 | 2,443,442 | -15,373 | 0.14% | 17,266,973 |
| 2024-08-13 | 2024-08-09 | 7.046 | 2,458,815 | -15,374 | 0.14% | 17,324,429 |
| 2024-08-09 | 2024-08-07 | 6.931 | 2,474,189 | -1,921 | 0.14% | 17,149,502 |
| 2024-08-08 | 2024-08-06 | 6.723 | 2,476,110 | +19,217 | 0.14% | 16,647,417 |
| 2024-08-07 | 2024-08-05 | 6.640 | 2,456,893 | +272,881 | 0.14% | 16,313,657 |
| 2024-08-06 | 2024-08-02 | 6.931 | 2,184,012 | +559,215 | 0.13% | 15,138,180 |
| 2024-08-05 | 2024-08-01 | 7.285 | 1,624,797 | +9,608 | 0.09% | 11,836,997 |
| 2024-08-02 | 2024-07-31 | 7.171 | 1,615,189 | -190,248 | 0.09% | 11,582,091 |
| 2024-08-01 | 2024-07-30 | 6.817 | 1,805,437 | +244,056 | 0.10% | 12,307,449 |
| 2024-07-31 | 2024-07-29 | 7.067 | 1,561,381 | +15,373 | 0.09% | 11,033,748 |
| 2024-07-29 | 2024-07-25 | 6.890 | 1,546,008 | +5,765 | 0.09% | 10,651,582 |
| 2024-07-26 | 2024-07-24 | 7.056 | 1,540,243 | +28,826 | 0.09% | 10,868,343 |
| 2024-07-25 | 2024-07-23 | 7.119 | 1,511,417 | +11,530 | 0.09% | 10,759,320 |
| 2024-07-24 | 2024-07-22 | 7.129 | 1,499,887 | +42,278 | 0.09% | 10,692,851 |
| 2024-07-23 | 2024-07-19 | 7.098 | 1,457,609 | +59,572 | 0.08% | 10,345,937 |
| 2024-07-22 | 2024-07-18 | 7.296 | 1,398,037 | +34,591 | 0.08% | 10,199,552 |
| 2024-07-19 | 2024-07-17 | 7.160 | 1,363,446 | +236,369 | 0.08% | 9,762,719 |
| 2024-07-18 | 2024-07-16 | 7.296 | 1,127,077 | +17,295 | 0.06% | 8,222,730 |
| 2024-07-17 | 2024-07-15 | 7.379 | 1,109,782 | +71,103 | 0.06% | 8,188,952 |
| 2024-07-16 | 2024-07-12 | 7.473 | 1,038,679 | +28,826 | 0.06% | 7,761,581 |
| 2024-07-15 | 2024-07-11 | 7.545 | 1,009,853 | +76,868 | 0.06% | 7,619,747 |
| 2024-07-12 | 2024-07-10 | 7.462 | 932,985 | +11,530 | 0.05% | 6,962,067 |
| 2024-07-11 | 2024-07-09 | 7.649 | 921,455 | -7,687 | 0.05% | 7,048,649 |
| 2024-07-10 | 2024-07-08 | 7.421 | 929,142 | +55,729 | 0.05% | 6,894,710 |
| 2024-07-09 | 2024-07-05 | 7.639 | 873,413 | +3,844 | 0.05% | 6,672,063 |
| 2024-07-08 | 2024-07-04 | 7.691 | 869,569 | -13,452 | 0.05% | 6,687,948 |
| 2024-07-05 | 2024-07-03 | 7.514 | 883,021 | +109,537 | 0.05% | 6,635,179 |
| 2024-07-04 | 2024-07-02 | 7.681 | 773,484 | +26,904 | 0.04% | 5,940,898 |
| 2024-07-03 | 2024-06-28 | 7.806 | 746,580 | -17,296 | 0.04% | 5,827,496 |
| 2024-07-02 | 2024-06-27 | 7.660 | 763,876 | +26,904 | 0.04% | 5,851,202 |
| 2024-06-28 | 2024-06-26 | 7.910 | 736,972 | +24,982 | 0.04% | 5,829,200 |
| 2024-06-27 | 2024-06-25 | 7.993 | 711,990 | -17,295 | 0.04% | 5,690,881 |
| 2024-06-24 | 2024-06-20 | 8.003 | 729,285 | -3,844 | 0.04% | 5,836,709 |
| 2024-06-21 | 2024-06-19 | 7.983 | 733,129 | +7,687 | 0.04% | 5,852,214 |
| 2024-06-20 | 2024-06-18 | 7.618 | 725,442 | +5,765 | 0.04% | 5,526,602 |
| 2024-06-19 | 2024-06-17 | 7.525 | 719,677 | +5,765 | 0.04% | 5,415,273 |
| 2024-06-18 | 2024-06-14 | 7.649 | 713,912 | -38,434 | 0.04% | 5,461,053 |
| 2024-06-17 | 2024-06-13 | 7.691 | 752,346 | +13,452 | 0.04% | 5,786,373 |
| 2024-06-14 | 2024-06-12 | 7.722 | 738,894 | +124,911 | 0.04% | 5,705,983 |
| 2024-06-13 | 2024-06-11 | 7.722 | 613,983 | +63,416 | 0.04% | 4,741,379 |
| 2024-06-12 | 2024-06-07 | 7.910 | 550,567 | -30,747 | 0.03% | 4,354,800 |
| 2024-06-11 | 2024-06-06 | 8.313 | 581,314 | +103,772 | 0.03% | 4,832,535 |
| 2024-06-07 | 2024-06-05 | 8.292 | 477,542 | +167,099 | 0.03% | 3,959,621 |
| 2024-06-06 | 2024-06-04 | 8.635 | 310,443 | +65,258 | 0.02% | 2,680,651 |
| 2024-06-05 | 2024-06-03 | 8.742 | 245,185 | +50,342 | 0.01% | 2,143,453 |
| 2024-06-04 | 2024-05-31 | 8.935 | 194,843 | +13,052 | 0.01% | 1,740,974 |
| 2024-06-03 | 2024-05-30 | 9.043 | 181,791 | +31,697 | 0.01% | 1,643,851 |
| 2024-05-31 | 2024-05-29 | 9.257 | 150,094 | +31,697 | 0.01% | 1,389,430 |
| 2024-05-30 | 2024-05-28 | 9.300 | 118,397 | -24,239 | 0.01% | 1,101,089 |
| 2024-05-29 | 2024-05-27 | 9.439 | 142,636 | -91,361 | 0.01% | 1,346,401 |
| 2024-05-28 | 2024-05-24 | 8.989 | 233,997 | +5,593 | 0.01% | 2,103,376 |
| 2024-05-27 | 2024-05-23 | 8.978 | 228,404 | +55,936 | 0.01% | 2,050,651 |
| 2024-05-24 | 2024-05-22 | 9.064 | 172,468 | +70,852 | 0.01% | 1,563,248 |
| 2024-05-23 | 2024-05-21 | 9.279 | 101,616 | +98,819 | 0.01% | 942,846 |
| 2024-05-22 | 2024-05-20 | 9.868 | 2,797 | -479,182 | 0.00% | 27,602 |
| 2024-05-21 | 2024-05-17 | 9.279 | 481,979 | -113,736 | 0.03% | 4,472,051 |
| 2024-05-20 | 2024-05-16 | 9.332 | 595,715 | +108,143 | 0.04% | 5,559,302 |
| 2024-05-17 | 2024-05-14 | 9.354 | 487,572 | -20,510 | 0.03% | 4,560,556 |
| 2024-05-16 | 2024-05-13 | 9.257 | 508,082 | -100,684 | 0.03% | 4,703,348 |
| 2024-05-14 | 2024-05-10 | 9.139 | 608,766 | +67,122 | 0.04% | 5,563,556 |
| 2024-05-13 | 2024-05-09 | 9.053 | 541,644 | -1,864 | 0.03% | 4,903,644 |
| 2024-05-10 | 2024-05-08 | 9.085 | 543,508 | -63,394 | 0.03% | 4,938,009 |
| 2024-05-09 | 2024-05-07 | 8.914 | 606,902 | +9,323 | 0.04% | 5,409,811 |
| 2024-05-08 | 2024-05-06 | 8.892 | 597,579 | -26,104 | 0.04% | 5,313,888 |
| 2024-05-07 | 2024-05-03 | 8.903 | 623,683 | -27,967 | 0.04% | 5,552,704 |
| 2024-05-06 | 2024-05-02 | 8.699 | 651,650 | +151,026 | 0.04% | 5,668,887 |
| 2024-05-03 | 2024-04-30 | 9.032 | 500,624 | +9,322 | 0.03% | 4,521,539 |
| 2024-05-02 | 2024-04-29 | 9.139 | 491,302 | +80,175 | 0.03% | 4,490,044 |
| 2024-04-30 | 2024-04-26 | 9.611 | 411,127 | +44,748 | 0.02% | 3,951,359 |
| 2024-04-29 | 2024-04-25 | 9.525 | 366,379 | -1,864 | 0.02% | 3,489,844 |
| 2024-04-25 | 2024-04-23 | 9.429 | 368,243 | -29,832 | 0.02% | 3,472,049 |
| 2024-04-24 | 2024-04-22 | 9.547 | 398,075 | +13,051 | 0.02% | 3,800,296 |
| 2024-04-23 | 2024-04-19 | 9.858 | 385,024 | -48,477 | 0.02% | 3,795,472 |
| 2024-04-22 | 2024-04-18 | 9.761 | 433,501 | +3,729 | 0.03% | 4,231,497 |
| 2024-04-19 | 2024-04-17 | 9.965 | 429,772 | -20,510 | 0.03% | 4,282,687 |
| 2024-04-18 | 2024-04-16 | 9.750 | 450,282 | -14,916 | 0.03% | 4,390,470 |
| 2024-04-17 | 2024-04-15 | 9.804 | 465,198 | -22,374 | 0.03% | 4,560,858 |
| 2024-04-16 | 2024-04-12 | 9.868 | 487,572 | +5,593 | 0.03% | 4,811,595 |
| 2024-04-15 | 2024-04-11 | 9.654 | 481,979 | -104,413 | 0.03% | 4,653,001 |
| 2024-04-12 | 2024-04-10 | 9.321 | 586,392 | -11,187 | 0.03% | 5,466,009 |
| 2024-04-11 | 2024-04-09 | 9.321 | 597,579 | +31,697 | 0.04% | 5,570,288 |
| 2024-04-10 | 2024-04-08 | 9.386 | 565,882 | -76,446 | 0.03% | 5,311,246 |
| 2024-04-09 | 2024-04-05 | 8.882 | 642,328 | +231,201 | 0.04% | 5,704,922 |
| 2024-04-08 | 2024-04-03 | 10.587 | 411,127 | -50,342 | 0.02% | 4,352,669 |
| 2024-04-05 | 2024-04-02 | 10.405 | 461,469 | -421,382 | 0.03% | 4,801,498 |
| 2024-04-03 | 2024-03-28 | 9.654 | 882,851 | -76,445 | 0.05% | 8,522,999 |
| 2024-04-02 | 2024-03-27 | 9.343 | 959,296 | -147,298 | 0.06% | 8,962,585 |
| 2024-03-28 | 2024-03-26 | 8.882 | 1,106,594 | -51,274 | 0.07% | 9,828,362 |
| 2024-03-27 | 2024-03-25 | 9.010 | 1,157,868 | -27,036 | 0.07% | 10,432,799 |
| 2024-03-26 | 2024-03-22 | 8.710 | 1,184,904 | +20,510 | 0.07% | 10,320,523 |
| 2024-03-25 | 2024-03-21 | 9.021 | 1,164,394 | -67,123 | 0.07% | 10,504,091 |
| 2024-03-22 | 2024-03-20 | 8.635 | 1,231,517 | +44,749 | 0.07% | 10,634,053 |
| 2024-03-21 | 2024-03-19 | 8.388 | 1,186,768 | +164,078 | 0.07% | 9,954,859 |
| 2024-03-20 | 2024-03-18 | 8.420 | 1,022,690 | -50,342 | 0.06% | 8,611,448 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,073,032 | -272,221 | 0.06% | 9,058,367 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,345,253 | +50,343 | 0.08% | 10,663,774 |
| 2024-03-15 | 2024-03-13 | 7.401 | 1,294,910 | -22,375 | 0.08% | 9,584,097 |
| 2024-03-14 | 2024-03-12 | 7.509 | 1,317,285 | +41,020 | 0.08% | 9,891,002 |
| 2024-03-12 | 2024-03-08 | 7.509 | 1,276,265 | +35,426 | 0.08% | 9,582,998 |
| 2024-03-11 | 2024-03-07 | 7.380 | 1,240,839 | -91,362 | 0.07% | 9,157,278 |
| 2024-03-08 | 2024-03-06 | 7.240 | 1,332,201 | +9,323 | 0.08% | 9,645,751 |
| 2024-03-07 | 2024-03-05 | 7.198 | 1,322,878 | +98,819 | 0.08% | 9,521,488 |
| 2024-03-01 | 2024-02-28 | 7.391 | 1,224,059 | +26,104 | 0.07% | 9,046,573 |
| 2024-02-29 | 2024-02-27 | 7.648 | 1,197,955 | -26,104 | 0.07% | 9,162,048 |
| 2024-02-28 | 2024-02-26 | 7.594 | 1,224,059 | +27,968 | 0.07% | 9,296,043 |
| 2024-02-27 | 2024-02-23 | 7.519 | 1,196,091 | -9,322 | 0.07% | 8,993,832 |
| 2024-02-26 | 2024-02-22 | 7.670 | 1,205,413 | -1,865 | 0.07% | 9,244,947 |
| 2024-02-23 | 2024-02-21 | 7.466 | 1,207,278 | -24,239 | 0.07% | 9,013,201 |
| 2024-02-22 | 2024-02-20 | 7.369 | 1,231,517 | +14,916 | 0.07% | 9,075,272 |
| 2024-02-21 | 2024-02-19 | 7.283 | 1,216,601 | +29,833 | 0.07% | 8,860,954 |
| 2024-02-20 | 2024-02-16 | 7.101 | 1,186,768 | -5,594 | 0.07% | 8,427,259 |
| 2024-02-19 | 2024-02-15 | 6.865 | 1,192,362 | +16,781 | 0.07% | 8,185,602 |
| 2024-02-16 | 2024-02-14 | 7.026 | 1,175,581 | +57,800 | 0.07% | 8,259,550 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,117,781 | +74,581 | 0.07% | 7,949,371 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,043,200 | +54,071 | 0.06% | 7,653,960 |
| 2024-02-08 | 2024-02-06 | 7.412 | 989,129 | +95,091 | 0.06% | 7,331,511 |
| 2024-02-07 | 2024-02-05 | 7.423 | 894,038 | +41,019 | 0.05% | 6,636,278 |
| 2024-02-06 | 2024-02-02 | 7.444 | 853,019 | +31,697 | 0.05% | 6,350,102 |
| 2024-02-05 | 2024-02-01 | 7.798 | 821,322 | +18,645 | 0.05% | 6,404,871 |
| 2024-02-02 | 2024-01-31 | 8.056 | 802,677 | -20,509 | 0.05% | 6,466,113 |
| 2024-02-01 | 2024-01-30 | 7.884 | 823,186 | +1,864 | 0.05% | 6,490,047 |
| 2024-01-31 | 2024-01-29 | 8.056 | 821,322 | +9,323 | 0.05% | 6,616,311 |
| 2024-01-30 | 2024-01-26 | 7.884 | 811,999 | +29,832 | 0.05% | 6,401,848 |
| 2024-01-29 | 2024-01-25 | 7.809 | 782,167 | +1,865 | 0.05% | 6,107,921 |
| 2024-01-26 | 2024-01-24 | 7.541 | 780,302 | +1,864 | 0.05% | 5,884,107 |
| 2024-01-25 | 2024-01-23 | 7.358 | 778,438 | +33,562 | 0.05% | 5,728,101 |
| 2024-01-24 | 2024-01-22 | 7.401 | 744,876 | +52,206 | 0.04% | 5,513,096 |
| 2024-01-23 | 2024-01-19 | 7.648 | 692,670 | +74,581 | 0.04% | 5,297,591 |
| 2024-01-22 | 2024-01-18 | 7.820 | 618,089 | +14,916 | 0.04% | 4,833,270 |
| 2024-01-19 | 2024-01-17 | 7.959 | 603,173 | +11,187 | 0.04% | 4,800,741 |
| 2024-01-18 | 2024-01-16 | 8.313 | 591,986 | +24,239 | 0.04% | 4,921,253 |
| 2024-01-15 | 2024-01-11 | 8.313 | 567,747 | +3,729 | 0.03% | 4,719,751 |
| 2024-01-11 | 2024-01-09 | 8.388 | 564,018 | -27,968 | 0.03% | 4,731,101 |
| 2024-01-09 | 2024-01-05 | 8.613 | 591,986 | -3,729 | 0.04% | 5,099,053 |
| 2024-01-08 | 2024-01-04 | 8.528 | 595,715 | +7,458 | 0.04% | 5,080,052 |
| 2024-01-04 | 2024-01-02 | 8.463 | 588,257 | +5,594 | 0.03% | 4,978,593 |
| 2024-01-02 | 2023-12-28 | 8.581 | 582,663 | +22,374 | 0.03% | 4,999,999 |
| 2023-12-29 | 2023-12-27 | 8.420 | 560,289 | -9,322 | 0.03% | 4,717,852 |
| 2023-12-22 | 2023-12-20 | 8.345 | 569,611 | +9,322 | 0.03% | 4,753,576 |
| 2023-12-21 | 2023-12-19 | 8.399 | 560,289 | +1,865 | 0.03% | 4,705,832 |
| 2023-12-19 | 2023-12-15 | 8.506 | 558,424 | -7,458 | 0.03% | 4,750,067 |
| 2023-12-18 | 2023-12-14 | 8.367 | 565,882 | +16,780 | 0.03% | 4,734,597 |
| 2023-12-14 | 2023-12-12 | 8.485 | 549,102 | +121,194 | 0.03% | 4,658,993 |
| 2023-12-08 | 2023-12-06 | 8.774 | 427,908 | +1,865 | 0.03% | 3,754,622 |
| 2023-12-07 | 2023-12-05 | 8.742 | 426,043 | -3,729 | 0.03% | 3,724,548 |
| 2023-12-06 | 2023-12-04 | 8.774 | 429,772 | +95,090 | 0.03% | 3,770,977 |
| 2023-12-05 | 2023-12-01 | 8.935 | 334,682 | -9,322 | 0.02% | 2,990,473 |
| 2023-12-01 | 2023-11-29 | 8.946 | 344,004 | -14,916 | 0.02% | 3,077,457 |
| 2023-11-29 | 2023-11-27 | 9.053 | 358,920 | +24,238 | 0.02% | 3,249,396 |
| 2023-11-23 | 2023-11-21 | 9.332 | 334,682 | +18,646 | 0.02% | 3,123,303 |
| 2023-11-22 | 2023-11-20 | 9.439 | 316,036 | -7,459 | 0.02% | 2,983,196 |
| 2023-11-21 | 2023-11-17 | 9.139 | 323,495 | +126,788 | 0.02% | 2,956,444 |
| 2023-11-17 | 2023-11-15 | 9.515 | 196,707 | +20,510 | 0.01% | 1,871,569 |
| 2023-11-15 | 2023-11-13 | 9.482 | 176,197 | -1,865 | 0.01% | 1,670,757 |
| 2023-11-14 | 2023-11-10 | 9.493 | 178,062 | -41,019 | 0.01% | 1,690,352 |
| 2023-11-13 | 2023-11-09 | 9.300 | 219,081 | +13,051 | 0.01% | 2,037,447 |
| 2023-11-10 | 2023-11-08 | 9.279 | 206,030 | +5,594 | 0.01% | 1,911,653 |
| 2023-11-09 | 2023-11-07 | 9.461 | 200,436 | +13,052 | 0.01% | 1,896,299 |
| 2023-11-08 | 2023-11-06 | 9.643 | 187,384 | +180,858 | 0.01% | 1,806,986 |
| 2023-11-07 | 2023-11-03 | 9.815 | 6,526 | -3,729 | 0.00% | 64,052 |
| 2023-11-06 | 2023-11-02 | 9.804 | 10,255 | +9,323 | 0.00% | 100,541 |
| 2023-10-31 | 2023-10-27 | 10.222 | 932 | -14,916 | 0.00% | 9,527 |
| 2023-10-27 | 2023-10-25 | 10.094 | 15,848 | +3,729 | 0.00% | 159,966 |
| 2023-10-25 | 2023-10-20 | 9.847 | 12,119 | -9,323 | 0.00% | 119,336 |
| 2023-10-24 | 2023-10-19 | 9.890 | 21,442 | +3,729 | 0.00% | 212,060 |
| 2023-10-20 | 2023-10-18 | 9.986 | 17,713 | +5,594 | 0.00% | 176,890 |
| 2023-10-18 | 2023-10-16 | 10.094 | 12,119 | -7,458 | 0.00% | 122,326 |
| 2023-10-17 | 2023-10-13 | 10.201 | 19,577 | -1,865 | 0.00% | 199,705 |
| 2023-10-13 | 2023-10-11 | 10.104 | 21,442 | -3,729 | 0.00% | 216,660 |
| 2023-10-12 | 2023-10-10 | 9.933 | 25,171 | -76,445 | 0.00% | 250,020 |
| 2023-10-11 | 2023-10-09 | 9.836 | 101,616 | -1,865 | 0.01% | 999,526 |
| 2023-10-10 | 2023-10-06 | 9.697 | 103,481 | -1,864 | 0.01% | 1,003,440 |
| 2023-10-09 | 2023-10-05 | 9.718 | 105,345 | -1,865 | 0.01% | 1,023,775 |
| 2023-10-06 | 2023-10-04 | 9.686 | 107,210 | -1,865 | 0.01% | 1,038,450 |
| 2023-10-05 | 2023-10-03 | 9.772 | 109,075 | +7,459 | 0.01% | 1,065,875 |
| 2023-10-04 | 2023-09-29 | 10.083 | 101,616 | +5,593 | 0.01% | 1,024,596 |
| 2023-10-03 | 2023-09-28 | 10.298 | 96,023 | -27,968 | 0.01% | 988,801 |
| 2023-09-28 | 2023-09-26 | 9.911 | 123,991 | -9,322 | 0.01% | 1,228,923 |
| 2023-09-26 | 2023-09-22 | 9.901 | 133,313 | +96,955 | 0.01% | 1,319,887 |
| 2023-09-25 | 2023-09-21 | 9.836 | 36,358 | +18,645 | 0.00% | 357,628 |
| 2023-09-22 | 2023-09-20 | 10.276 | 17,713 | +3,729 | 0.00% | 182,020 |
| 2023-09-20 | 2023-09-18 | 10.255 | 13,984 | -1,864 | 0.00% | 143,401 |
| 2023-09-19 | 2023-09-15 | 10.233 | 15,848 | +13,051 | 0.00% | 162,176 |
| 2023-09-18 | 2023-09-14 | 10.298 | 2,797 | -11,187 | 0.00% | 28,802 |
| 2023-09-15 | 2023-09-13 | 9.976 | 13,984 | +9,323 | 0.00% | 139,501 |
| 2023-09-13 | 2023-09-11 | 10.362 | 4,661 | -18,646 | 0.00% | 48,297 |
| 2023-09-12 | 2023-09-07 | 10.244 | 23,307 | +5,594 | 0.00% | 238,755 |
| 2023-09-11 | 2023-09-06 | 10.330 | 17,713 | -78,310 | 0.00% | 182,970 |
| 2023-09-07 | 2023-09-05 | 10.029 | 96,023 | +3,729 | 0.01% | 963,051 |
| 2023-09-06 | 2023-09-04 | 9.954 | 92,294 | -18,645 | 0.01% | 918,722 |
| 2023-09-05 | 2023-08-31 | 9.536 | 110,939 | -9,323 | 0.01% | 1,057,910 |
| 2023-09-04 | 2023-08-30 | 9.461 | 120,262 | -5,593 | 0.01% | 1,137,783 |
| 2023-08-31 | 2023-08-29 | 9.632 | 125,855 | +18,645 | 0.01% | 1,212,298 |
| 2023-08-30 | 2023-08-28 | 9.622 | 107,210 | -5,594 | 0.01% | 1,031,550 |
| 2023-08-29 | 2023-08-25 | 9.686 | 112,804 | -1,864 | 0.01% | 1,092,634 |
| 2023-08-28 | 2023-08-24 | 9.708 | 114,668 | -2,797 | 0.01% | 1,113,149 |
| 2023-08-25 | 2023-08-23 | 9.836 | 117,465 | +87,633 | 0.01% | 1,155,421 |
| 2023-08-22 | 2023-08-18 | 9.901 | 29,832 | -18,646 | 0.00% | 295,357 |
| 2023-08-21 | 2023-08-17 | 9.911 | 48,478 | +24,239 | 0.00% | 480,484 |
| 2023-08-18 | 2023-08-16 | 9.826 | 24,239 | -9,322 | 0.00% | 238,162 |
| 2023-08-17 | 2023-08-15 | 9.997 | 33,561 | -3,729 | 0.00% | 335,516 |
| 2023-08-16 | 2023-08-14 | 10.029 | 37,290 | -3,729 | 0.00% | 373,996 |
| 2023-08-15 | 2023-08-11 | 10.083 | 41,019 | +41,019 | 0.00% | 413,595 |
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | -41,019 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 41,019 | +16,780 | 0.00% | 411,835 |
| 2023-08-09 | 2023-08-07 | 10.126 | 24,239 | -11,187 | 0.00% | 245,442 |
| 2023-08-08 | 2023-08-04 | 9.976 | 35,426 | -7,458 | 0.00% | 353,401 |
| 2023-08-07 | 2023-08-03 | 9.847 | 42,884 | -3,729 | 0.00% | 422,280 |
| 2023-08-04 | 2023-08-02 | 9.976 | 46,613 | +11,187 | 0.00% | 465,000 |
| 2023-08-03 | 2023-08-01 | 10.180 | 35,426 | -87,632 | 0.00% | 360,621 |
| 2023-08-02 | 2023-07-31 | 9.868 | 123,058 | -33,562 | 0.01% | 1,214,396 |
| 2023-08-01 | 2023-07-28 | 9.783 | 156,620 | -3,729 | 0.01% | 1,532,162 |
| 2023-07-31 | 2023-07-27 | 9.815 | 160,349 | -27,968 | 0.01% | 1,573,801 |
| 2023-07-28 | 2023-07-26 | 9.847 | 188,317 | -31,697 | 0.01% | 1,854,363 |
| 2023-07-27 | 2023-07-25 | 9.772 | 220,014 | -33,561 | 0.01% | 2,149,964 |
| 2023-07-26 | 2023-07-24 | 9.557 | 253,575 | -20,510 | 0.02% | 2,423,520 |
| 2023-07-25 | 2023-07-21 | 9.622 | 274,085 | -9,322 | 0.02% | 2,637,183 |
| 2023-07-24 | 2023-07-20 | 9.632 | 283,407 | -26,104 | 0.02% | 2,729,917 |
| 2023-07-21 | 2023-07-19 | 9.665 | 309,511 | -42,884 | 0.02% | 2,991,324 |
| 2023-07-20 | 2023-07-18 | 9.450 | 352,395 | -33,561 | 0.02% | 3,330,183 |
| 2023-07-19 | 2023-07-14 | 9.675 | 385,956 | -37,290 | 0.02% | 3,734,280 |
| 2023-07-18 | 2023-07-13 | 9.504 | 423,246 | +14,916 | 0.03% | 4,022,436 |
| 2023-07-14 | 2023-07-12 | 9.386 | 408,330 | -11,187 | 0.02% | 3,832,497 |
| 2023-07-13 | 2023-07-11 | 9.300 | 419,517 | -87,633 | 0.02% | 3,901,496 |
| 2023-07-12 | 2023-07-10 | 9.225 | 507,150 | -1,864 | 0.03% | 4,678,400 |
| 2023-07-11 | 2023-07-07 | 9.214 | 509,014 | -18,646 | 0.03% | 4,690,136 |
| 2023-07-10 | 2023-07-06 | 9.225 | 527,660 | -52,206 | 0.03% | 4,867,603 |
| 2023-07-07 | 2023-07-05 | 9.279 | 579,866 | +9,322 | 0.03% | 5,380,297 |
| 2023-07-06 | 2023-07-04 | 9.279 | 570,544 | -201,368 | 0.03% | 5,293,803 |
| 2023-07-05 | 2023-07-03 | 9.161 | 771,912 | -89,497 | 0.05% | 7,071,120 |
| 2023-07-04 | 2023-06-30 | 8.678 | 861,409 | -52,207 | 0.05% | 7,475,159 |
| 2023-07-03 | 2023-06-29 | 8.410 | 913,616 | +14,916 | 0.05% | 7,683,202 |
| 2023-06-29 | 2023-06-27 | 8.474 | 898,700 | -1,864 | 0.05% | 7,615,604 |
| 2023-06-28 | 2023-06-26 | 8.249 | 900,564 | +7,458 | 0.05% | 7,428,540 |
| 2023-06-27 | 2023-06-23 | 8.238 | 893,106 | +29,832 | 0.05% | 7,357,440 |
| 2023-06-26 | 2023-06-21 | 8.377 | 863,274 | +44,749 | 0.05% | 7,232,063 |
| 2023-06-23 | 2023-06-20 | 8.581 | 818,525 | +9,323 | 0.05% | 7,023,999 |
| 2023-06-21 | 2023-06-19 | 8.807 | 809,202 | -9,323 | 0.05% | 7,126,276 |
| 2023-06-20 | 2023-06-16 | 8.667 | 818,525 | -29,832 | 0.05% | 7,094,239 |
| 2023-06-19 | 2023-06-15 | 8.420 | 848,357 | -1,865 | 0.05% | 7,143,496 |
| 2023-06-16 | 2023-06-14 | 8.474 | 850,222 | +3,729 | 0.05% | 7,204,800 |
| 2023-06-15 | 2023-06-13 | 8.463 | 846,493 | +33,561 | 0.05% | 7,164,121 |
| 2023-06-14 | 2023-06-12 | 8.721 | 812,932 | -14,916 | 0.05% | 7,089,364 |
| 2023-06-13 | 2023-06-09 | 8.753 | 827,848 | -9,322 | 0.05% | 7,246,083 |
| 2023-06-12 | 2023-06-08 | 8.807 | 837,170 | -24,239 | 0.05% | 7,372,577 |
| 2023-06-09 | 2023-06-07 | 8.656 | 861,409 | +59,665 | 0.05% | 7,456,679 |
| 2023-06-08 | 2023-06-06 | 9.035 | 801,744 | +26,103 | 0.05% | 7,243,416 |
| 2023-06-07 | 2023-06-05 | 9.046 | 775,641 | +18,638 | 0.05% | 7,016,091 |
| 2023-06-06 | 2023-06-02 | 9.067 | 757,003 | -12,769 | 0.05% | 6,864,100 |
| 2023-06-05 | 2023-06-01 | 8.771 | 769,772 | +27,362 | 0.05% | 6,752,002 |
| 2023-06-02 | 2023-05-31 | 8.750 | 742,410 | +156,873 | 0.04% | 6,495,719 |
| 2023-06-01 | 2023-05-30 | 8.914 | 585,537 | -12,769 | 0.04% | 5,219,458 |
| 2023-05-31 | 2023-05-29 | 8.815 | 598,306 | +54,723 | 0.04% | 5,274,240 |
| 2023-05-30 | 2023-05-25 | 8.947 | 543,583 | +3,648 | 0.03% | 4,863,361 |
| 2023-05-29 | 2023-05-24 | 9.046 | 539,935 | +10,945 | 0.03% | 4,884,003 |
| 2023-05-24 | 2023-05-22 | 9.385 | 528,990 | +9,120 | 0.03% | 4,964,800 |
| 2023-05-23 | 2023-05-19 | 9.429 | 519,870 | +38,307 | 0.03% | 4,902,004 |
| 2023-05-22 | 2023-05-18 | 9.583 | 481,563 | -29,186 | 0.03% | 4,614,717 |
| 2023-05-19 | 2023-05-17 | 9.374 | 510,749 | +18,241 | 0.03% | 4,788,000 |
| 2023-05-18 | 2023-05-16 | 9.802 | 492,508 | -18,241 | 0.03% | 4,827,600 |
| 2023-05-16 | 2023-05-12 | 9.353 | 510,749 | +9,121 | 0.03% | 4,776,800 |
| 2023-05-15 | 2023-05-11 | 9.517 | 501,628 | +67,491 | 0.03% | 4,773,995 |
| 2023-05-12 | 2023-05-10 | 9.671 | 434,137 | -9,120 | 0.03% | 4,198,323 |
| 2023-05-11 | 2023-05-09 | 9.934 | 443,257 | +57,459 | 0.03% | 4,403,158 |
| 2023-05-09 | 2023-05-05 | 9.714 | 385,798 | -14,593 | 0.02% | 3,747,781 |
| 2023-05-08 | 2023-05-04 | 9.616 | 400,391 | -3,648 | 0.02% | 3,850,033 |
| 2023-05-04 | 2023-05-02 | 9.967 | 404,039 | +1,824 | 0.02% | 4,026,871 |
| 2023-05-03 | 2023-04-28 | 10.087 | 402,215 | -43,778 | 0.02% | 4,057,202 |
| 2023-05-02 | 2023-04-27 | 9.988 | 445,993 | -1,824 | 0.03% | 4,454,787 |
| 2023-04-28 | 2023-04-26 | 10.021 | 447,817 | -36,483 | 0.03% | 4,487,736 |
| 2023-04-27 | 2023-04-25 | 9.868 | 484,300 | -340,195 | 0.03% | 4,779,005 |
| 2023-04-26 | 2023-04-24 | 9.769 | 824,495 | -23,713 | 0.05% | 8,054,642 |
| 2023-04-25 | 2023-04-21 | 9.758 | 848,208 | -102,150 | 0.05% | 8,276,998 |
| 2023-04-24 | 2023-04-20 | 9.583 | 950,358 | -45,603 | 0.06% | 9,107,080 |
| 2023-04-21 | 2023-04-19 | 9.484 | 995,961 | +7,297 | 0.06% | 9,445,804 |
| 2023-04-20 | 2023-04-18 | 9.484 | 988,664 | -3,648 | 0.06% | 9,376,599 |
| 2023-04-19 | 2023-04-17 | 9.418 | 992,312 | +31,009 | 0.06% | 9,345,917 |
| 2023-04-18 | 2023-04-14 | 9.353 | 961,303 | +12,769 | 0.06% | 8,990,624 |
| 2023-04-17 | 2023-04-13 | 9.364 | 948,534 | -71,140 | 0.06% | 8,881,601 |
| 2023-04-14 | 2023-04-12 | 9.078 | 1,019,674 | -23,713 | 0.06% | 9,257,041 |
| 2023-04-12 | 2023-04-06 | 8.859 | 1,043,387 | +25,537 | 0.06% | 9,243,518 |
| 2023-04-11 | 2023-04-04 | 9.024 | 1,017,850 | +18,241 | 0.06% | 9,184,682 |
| 2023-04-06 | 2023-04-03 | 9.035 | 999,609 | +3,648 | 0.06% | 9,031,042 |
| 2023-04-04 | 2023-03-31 | 8.826 | 995,961 | -25,537 | 0.06% | 8,790,604 |
| 2023-04-03 | 2023-03-30 | 8.815 | 1,021,498 | -20,065 | 0.06% | 9,004,800 |
| 2023-03-31 | 2023-03-29 | 8.706 | 1,041,563 | +1,824 | 0.06% | 9,067,479 |
| 2023-03-30 | 2023-03-28 | 8.750 | 1,039,739 | +111,270 | 0.06% | 9,097,200 |
| 2023-03-29 | 2023-03-27 | 8.574 | 928,469 | +21,890 | 0.06% | 7,960,762 |
| 2023-03-28 | 2023-03-24 | 8.443 | 906,579 | +142,280 | 0.05% | 7,653,796 |
| 2023-03-27 | 2023-03-23 | 9.035 | 764,299 | +6,384 | 0.05% | 6,905,116 |
| 2023-03-24 | 2023-03-22 | 9.111 | 757,915 | -14,593 | 0.05% | 6,905,610 |
| 2023-03-23 | 2023-03-21 | 8.980 | 772,508 | +10,945 | 0.05% | 6,936,931 |
| 2023-03-22 | 2023-03-20 | 8.848 | 761,563 | +5,472 | 0.05% | 6,738,448 |
| 2023-03-21 | 2023-03-17 | 9.013 | 756,091 | -5,472 | 0.05% | 6,814,381 |
| 2023-03-20 | 2023-03-16 | 8.815 | 761,563 | +31,010 | 0.05% | 6,713,398 |
| 2023-03-17 | 2023-03-15 | 9.177 | 730,553 | +18,241 | 0.04% | 6,704,365 |
| 2023-03-16 | 2023-03-14 | 9.089 | 712,312 | +5,472 | 0.04% | 6,474,486 |
| 2023-03-15 | 2023-03-13 | 9.429 | 706,840 | +16,417 | 0.04% | 6,664,999 |
| 2023-03-14 | 2023-03-10 | 9.254 | 690,423 | +29,185 | 0.04% | 6,389,078 |
| 2023-03-13 | 2023-03-09 | 9.385 | 661,238 | +62,020 | 0.04% | 6,206,004 |
| 2023-03-09 | 2023-03-07 | 9.879 | 599,218 | +10,945 | 0.04% | 5,919,570 |
| 2023-03-08 | 2023-03-06 | 9.616 | 588,273 | +3,648 | 0.04% | 5,656,646 |
| 2023-03-06 | 2023-03-02 | 9.418 | 584,625 | +21,889 | 0.04% | 5,506,188 |
| 2023-03-03 | 2023-03-01 | 9.374 | 562,736 | +18,241 | 0.03% | 5,275,350 |
| 2023-03-02 | 2023-02-28 | 9.210 | 544,495 | +21,889 | 0.03% | 5,014,801 |
| 2023-03-01 | 2023-02-27 | 9.374 | 522,606 | +5,473 | 0.03% | 4,899,153 |
| 2023-02-28 | 2023-02-24 | 9.440 | 517,133 | +40,130 | 0.03% | 4,881,867 |
| 2023-02-27 | 2023-02-23 | 9.440 | 477,003 | +72,964 | 0.03% | 4,503,029 |
| 2023-02-24 | 2023-02-22 | 9.758 | 404,039 | +21,889 | 0.02% | 3,942,701 |
| 2023-02-23 | 2023-02-21 | 9.923 | 382,150 | +18,241 | 0.02% | 3,791,953 |
| 2023-02-20 | 2023-02-16 | 10.021 | 363,909 | +27,362 | 0.02% | 3,646,863 |
| 2023-02-17 | 2023-02-15 | 10.076 | 336,547 | +9,120 | 0.02% | 3,391,109 |
| 2023-02-16 | 2023-02-14 | 10.372 | 327,427 | -47,426 | 0.02% | 3,396,144 |
| 2023-02-15 | 2023-02-13 | 10.208 | 374,853 | -51,075 | 0.02% | 3,826,407 |
| 2023-02-13 | 2023-02-09 | 10.241 | 425,928 | -3,648 | 0.03% | 4,361,778 |
| 2023-02-10 | 2023-02-08 | 10.153 | 429,576 | -72,965 | 0.03% | 4,361,456 |
| 2023-02-09 | 2023-02-07 | 9.758 | 502,541 | +79,349 | 0.03% | 4,903,904 |
| 2023-02-08 | 2023-02-06 | 9.758 | 423,192 | +18,241 | 0.03% | 4,129,600 |
| 2023-02-07 | 2023-02-03 | 9.747 | 404,951 | +84,821 | 0.02% | 3,947,160 |
| 2023-02-06 | 2023-02-02 | 10.054 | 320,130 | +100,326 | 0.02% | 3,218,668 |
| 2023-02-03 | 2023-02-01 | 10.504 | 219,804 | -18,242 | 0.01% | 2,308,775 |
| 2023-02-02 | 2023-01-31 | 10.361 | 238,046 | -14,592 | 0.01% | 2,466,455 |
| 2023-02-01 | 2023-01-30 | 10.394 | 252,638 | -5,473 | 0.02% | 2,625,956 |
| 2023-01-31 | 2023-01-27 | 10.734 | 258,111 | -3,648 | 0.02% | 2,770,574 |
| 2023-01-30 | 2023-01-26 | 10.416 | 261,759 | -58,371 | 0.02% | 2,726,501 |
| 2023-01-27 | 2023-01-20 | 10.142 | 320,130 | +36,482 | 0.02% | 3,246,748 |
| 2023-01-26 | 2023-01-19 | 9.868 | 283,648 | +198,827 | 0.02% | 2,798,999 |
| 2023-01-20 | 2023-01-18 | 10.734 | 84,821 | +29,186 | 0.01% | 910,472 |
| 2023-01-19 | 2023-01-17 | 10.877 | 55,635 | +27,361 | 0.00% | 605,118 |
| 2023-01-18 | 2023-01-16 | 11.271 | 28,274 | -31,009 | 0.00% | 318,684 |
| 2023-01-17 | 2023-01-13 | 11.096 | 59,283 | +10,944 | 0.00% | 657,796 |
| 2023-01-16 | 2023-01-12 | 11.206 | 48,339 | +41,955 | 0.00% | 541,663 |
| 2023-01-13 | 2023-01-11 | 10.844 | 6,384 | -1,824 | 0.00% | 69,226 |
| 2023-01-12 | 2023-01-10 | 10.635 | 8,208 | -3,649 | 0.00% | 87,295 |
| 2023-01-10 | 2023-01-06 | 10.778 | 11,857 | -32,834 | 0.00% | 127,794 |
| 2023-01-09 | 2023-01-05 | 10.822 | 44,691 | +23,714 | 0.00% | 483,635 |
| 2023-01-06 | 2023-01-04 | 10.723 | 20,977 | -12,769 | 0.00% | 224,938 |
| 2023-01-05 | 2023-01-03 | 10.602 | 33,746 | -5,472 | 0.00% | 357,791 |
| 2023-01-04 | 2022-12-30 | 10.405 | 39,218 | +29,185 | 0.00% | 408,068 |
| 2023-01-03 | 2022-12-29 | 10.186 | 10,033 | +7,297 | 0.00% | 102,194 |
| 2022-12-30 | 2022-12-28 | 10.548 | 2,736 | -32,834 | 0.00% | 28,858 |
| 2022-12-29 | 2022-12-23 | 10.153 | 35,570 | -9,121 | 0.00% | 361,140 |
| 2022-12-28 | 2022-12-22 | 10.197 | 44,691 | +25,538 | 0.00% | 455,705 |
| 2022-12-23 | 2022-12-21 | 10.076 | 19,153 | -3,648 | 0.00% | 192,989 |
| 2022-12-21 | 2022-12-19 | 9.901 | 22,801 | -7,297 | 0.00% | 225,747 |
| 2022-12-19 | 2022-12-15 | 10.175 | 30,098 | +5,473 | 0.00% | 306,243 |
| 2022-12-16 | 2022-12-14 | 10.241 | 24,625 | -31,922 | 0.00% | 252,176 |
| 2022-12-15 | 2022-12-13 | 10.098 | 56,547 | -18,241 | 0.00% | 571,018 |
| 2022-12-13 | 2022-12-09 | 10.142 | 74,788 | +32,834 | 0.00% | 758,497 |
| 2022-12-09 | 2022-12-07 | 10.285 | 41,954 | +14,592 | 0.00% | 431,476 |
| 2022-12-08 | 2022-12-06 | 10.602 | 27,362 | -12,768 | 0.00% | 290,105 |
| 2022-12-07 | 2022-12-05 | 10.701 | 40,130 | -16,417 | 0.00% | 429,437 |
| 2022-12-05 | 2022-12-01 | 10.504 | 56,547 | +9,120 | 0.00% | 593,958 |
| 2022-12-02 | 2022-11-30 | 10.734 | 47,427 | +40,131 | 0.00% | 509,083 |
| 2022-11-29 | 2022-11-25 | 10.482 | 7,296 | -38,307 | 0.00% | 76,476 |
| 2022-11-28 | 2022-11-24 | 10.438 | 45,603 | -14,592 | 0.00% | 476,004 |
| 2022-11-25 | 2022-11-23 | 10.219 | 60,195 | +1,824 | 0.00% | 615,116 |
| 2022-11-24 | 2022-11-22 | 10.065 | 58,371 | +5,472 | 0.00% | 587,517 |
| 2022-11-23 | 2022-11-21 | 9.967 | 52,899 | -10,945 | 0.00% | 527,220 |
| 2022-11-22 | 2022-11-18 | 9.890 | 63,844 | +9,121 | 0.00% | 631,404 |
| 2022-11-21 | 2022-11-17 | 10.109 | 54,723 | +43,778 | 0.00% | 553,199 |
| 2022-11-18 | 2022-11-16 | 10.328 | 10,945 | +10,945 | 0.00% | 113,044 |
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | -5,472 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 5,472 | -3,649 | 0.00% | 57,717 |
| 2022-11-15 | 2022-11-11 | 10.416 | 9,121 | -38,306 | 0.00% | 95,005 |
| 2022-11-14 | 2022-11-10 | 10.252 | 47,427 | +23,714 | 0.00% | 486,203 |
| 2022-11-11 | 2022-11-09 | 10.657 | 23,713 | +1,824 | 0.00% | 252,716 |
| 2022-11-10 | 2022-11-08 | 10.745 | 21,889 | +3,648 | 0.00% | 235,197 |
| 2022-11-09 | 2022-11-07 | 10.778 | 18,241 | +3,648 | 0.00% | 196,600 |
| 2022-11-08 | 2022-11-04 | 10.778 | 14,593 | -3,648 | 0.00% | 157,282 |
| 2022-11-04 | 2022-11-02 | 10.964 | 18,241 | +18,241 | 0.00% | 200,000 |
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | -128,761 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 128,761 | -94,853 | 0.01% | 1,248,007 |
| 2022-11-01 | 2022-10-28 | 9.999 | 223,614 | -58,371 | 0.01% | 2,236,013 |
| 2022-10-31 | 2022-10-27 | 9.703 | 281,985 | -16,417 | 0.02% | 2,736,212 |
| 2022-10-28 | 2022-10-26 | 9.484 | 298,402 | -1,824 | 0.02% | 2,830,078 |
| 2022-10-27 | 2022-10-25 | 9.517 | 300,226 | +82,996 | 0.02% | 2,857,252 |
| 2022-10-26 | 2022-10-24 | 9.583 | 217,230 | +51,987 | 0.01% | 2,081,669 |
| 2022-10-25 | 2022-10-21 | 9.144 | 165,243 | -5,472 | 0.01% | 1,511,018 |
| 2022-10-24 | 2022-10-20 | 8.870 | 170,715 | -7,297 | 0.01% | 1,514,261 |
| 2022-10-21 | 2022-10-19 | 8.695 | 178,012 | -4,560 | 0.01% | 1,547,758 |
| 2022-10-19 | 2022-10-17 | 8.750 | 182,572 | -1,824 | 0.01% | 1,597,414 |
| 2022-10-18 | 2022-10-14 | 8.596 | 184,396 | -3,648 | 0.01% | 1,585,069 |
| 2022-10-17 | 2022-10-13 | 8.388 | 188,044 | +5,472 | 0.01% | 1,577,253 |
| 2022-10-14 | 2022-10-12 | 8.596 | 182,572 | -1,824 | 0.01% | 1,569,389 |
| 2022-10-12 | 2022-10-10 | 9.133 | 184,396 | -9,120 | 0.01% | 1,684,135 |
| 2022-10-11 | 2022-10-07 | 9.243 | 193,516 | -43,779 | 0.01% | 1,788,648 |
| 2022-10-10 | 2022-10-06 | 9.188 | 237,295 | -7,296 | 0.01% | 2,180,284 |
| 2022-10-07 | 2022-10-05 | 9.144 | 244,591 | -31,922 | 0.01% | 2,236,593 |
| 2022-10-06 | 2022-10-03 | 8.728 | 276,513 | -14,593 | 0.02% | 2,413,288 |
| 2022-10-05 | 2022-09-30 | 8.541 | 291,106 | -9,120 | 0.02% | 2,486,389 |
| 2022-10-03 | 2022-09-29 | 8.410 | 300,226 | +1,824 | 0.02% | 2,524,784 |
| 2022-09-30 | 2022-09-28 | 8.432 | 298,402 | +14,592 | 0.02% | 2,515,988 |
| 2022-09-29 | 2022-09-27 | 8.541 | 283,810 | +10,945 | 0.02% | 2,424,073 |
| 2022-09-28 | 2022-09-26 | 8.750 | 272,865 | -83,909 | 0.02% | 2,387,433 |
| 2022-09-27 | 2022-09-23 | 9.122 | 356,774 | -1,824 | 0.02% | 3,254,595 |
| 2022-09-26 | 2022-09-22 | 9.385 | 358,598 | +1,824 | 0.02% | 3,365,597 |
| 2022-09-23 | 2022-09-21 | 9.462 | 356,774 | -76,612 | 0.02% | 3,375,860 |
| 2022-09-22 | 2022-09-20 | 9.221 | 433,386 | -12,769 | 0.03% | 3,996,238 |
| 2022-09-21 | 2022-09-19 | 9.210 | 446,155 | -12,768 | 0.03% | 4,109,089 |
| 2022-09-20 | 2022-09-16 | 8.969 | 458,923 | -23,714 | 0.03% | 4,115,983 |
| 2022-09-19 | 2022-09-15 | 8.969 | 482,637 | -7,296 | 0.03% | 4,328,669 |
| 2022-09-16 | 2022-09-14 | 9.133 | 489,933 | +83,909 | 0.03% | 4,474,682 |
| 2022-09-15 | 2022-09-13 | 9.067 | 406,024 | -9,121 | 0.02% | 3,681,609 |
| 2022-09-14 | 2022-09-09 | 9.254 | 415,145 | -1,824 | 0.03% | 3,841,694 |
| 2022-09-13 | 2022-09-08 | 9.046 | 416,969 | -52,899 | 0.03% | 3,771,709 |
| 2022-09-09 | 2022-09-07 | 9.462 | 469,868 | -85,733 | 0.03% | 4,445,976 |
| 2022-09-08 | 2022-09-06 | 9.714 | 555,601 | -85,733 | 0.03% | 5,397,308 |
| 2022-09-07 | 2022-09-05 | 9.429 | 641,334 | -368,469 | 0.04% | 6,047,324 |
| 2022-09-06 | 2022-09-02 | 8.804 | 1,009,803 | +18,241 | 0.06% | 8,890,633 |
| 2022-09-05 | 2022-09-01 | 8.717 | 991,562 | +14,593 | 0.06% | 8,643,059 |
| 2022-09-02 | 2022-08-31 | 8.947 | 976,969 | -107,622 | 0.06% | 8,740,805 |
| 2022-09-01 | 2022-08-30 | 9.232 | 1,084,591 | +65,668 | 0.07% | 10,012,870 |
| 2022-08-31 | 2022-08-29 | 9.100 | 1,018,923 | -386,710 | 0.06% | 9,272,566 |
| 2022-08-30 | 2022-08-26 | 9.046 | 1,405,633 | -125,863 | 0.09% | 12,714,708 |
| 2022-08-29 | 2022-08-25 | 9.035 | 1,531,496 | -65,668 | 0.09% | 13,836,415 |
| 2022-08-26 | 2022-08-24 | 8.695 | 1,597,164 | -7,297 | 0.10% | 13,886,832 |
| 2022-08-25 | 2022-08-23 | 8.453 | 1,604,461 | +5,473 | 0.10% | 13,563,258 |
| 2022-08-24 | 2022-08-22 | 8.333 | 1,598,988 | -63,844 | 0.10% | 13,324,143 |
| 2022-08-23 | 2022-08-19 | 8.146 | 1,662,832 | -5,472 | 0.10% | 13,546,206 |
| 2022-08-19 | 2022-08-17 | 8.037 | 1,668,304 | -12,769 | 0.10% | 13,407,866 |
| 2022-08-18 | 2022-08-16 | 8.026 | 1,681,073 | -3,648 | 0.10% | 13,492,056 |
| 2022-08-17 | 2022-08-15 | 8.146 | 1,684,721 | +78,436 | 0.10% | 13,724,524 |
| 2022-08-16 | 2022-08-12 | 8.344 | 1,606,285 | -366,644 | 0.10% | 13,402,560 |
| 2022-08-15 | 2022-08-11 | 7.927 | 1,972,929 | -5,473 | 0.12% | 15,639,766 |
| 2022-08-11 | 2022-08-09 | 7.829 | 1,978,402 | -9,120 | 0.12% | 15,487,925 |
| 2022-08-10 | 2022-08-08 | 7.807 | 1,987,522 | +10,944 | 0.12% | 15,515,738 |
| 2022-08-09 | 2022-08-05 | 7.807 | 1,976,578 | +9,121 | 0.12% | 15,430,303 |
| 2022-08-08 | 2022-08-04 | 7.796 | 1,967,457 | +40,130 | 0.12% | 15,337,527 |
| 2022-08-05 | 2022-08-03 | 7.839 | 1,927,327 | -18,241 | 0.12% | 15,109,216 |
| 2022-08-04 | 2022-08-02 | 7.839 | 1,945,568 | +31,010 | 0.12% | 15,252,216 |
| 2022-08-01 | 2022-07-28 | 8.092 | 1,914,558 | -10,945 | 0.12% | 15,491,925 |
| 2022-07-28 | 2022-07-26 | 8.059 | 1,925,503 | +10,945 | 0.12% | 15,517,153 |
| 2022-07-27 | 2022-07-25 | 7.872 | 1,914,558 | +5,472 | 0.12% | 15,072,090 |
| 2022-07-26 | 2022-07-22 | 7.905 | 1,909,086 | +7,297 | 0.12% | 15,091,807 |
| 2022-07-25 | 2022-07-21 | 8.026 | 1,901,789 | -7,297 | 0.12% | 15,263,492 |
| 2022-07-22 | 2022-07-20 | 7.993 | 1,909,086 | +7,297 | 0.12% | 15,259,262 |
| 2022-07-21 | 2022-07-19 | 8.015 | 1,901,789 | -36,483 | 0.12% | 15,242,640 |
| 2022-07-20 | 2022-07-18 | 8.048 | 1,938,272 | -189,706 | 0.12% | 15,598,803 |
| 2022-07-19 | 2022-07-15 | 7.653 | 2,127,978 | +113,094 | 0.13% | 16,285,573 |
| 2022-07-18 | 2022-07-14 | 7.883 | 2,014,884 | +96,678 | 0.12% | 15,883,984 |
| 2022-07-15 | 2022-07-13 | 7.807 | 1,918,206 | +109,446 | 0.12% | 14,974,617 |
| 2022-07-13 | 2022-07-11 | 7.993 | 1,808,760 | +16,417 | 0.11% | 14,457,359 |
| 2022-07-12 | 2022-07-08 | 8.026 | 1,792,343 | -23,714 | 0.11% | 14,385,094 |
| 2022-07-11 | 2022-07-07 | 8.081 | 1,816,057 | +45,603 | 0.11% | 14,674,978 |
| 2022-07-08 | 2022-07-06 | 7.960 | 1,770,454 | +430,488 | 0.11% | 14,092,945 |
| 2022-07-07 | 2022-07-05 | 8.618 | 1,339,966 | -38,306 | 0.08% | 11,547,735 |
| 2022-07-06 | 2022-07-04 | 8.486 | 1,378,272 | -1,824 | 0.08% | 11,696,513 |
| 2022-07-05 | 2022-06-30 | 8.432 | 1,380,096 | +78,437 | 0.08% | 11,636,333 |
| 2022-07-04 | 2022-06-29 | 8.399 | 1,301,659 | -5,473 | 0.08% | 10,932,173 |
| 2022-06-30 | 2022-06-28 | 8.432 | 1,307,132 | +94,854 | 0.08% | 11,021,134 |
| 2022-06-29 | 2022-06-27 | 8.245 | 1,212,278 | -1,824 | 0.07% | 9,995,409 |
| 2022-06-28 | 2022-06-24 | 8.037 | 1,214,102 | +191,530 | 0.07% | 9,757,524 |
| 2022-06-27 | 2022-06-23 | 8.157 | 1,022,572 | +164,170 | 0.06% | 8,341,561 |
| 2022-06-24 | 2022-06-22 | 8.201 | 858,402 | +151,400 | 0.05% | 7,040,003 |
| 2022-06-23 | 2022-06-21 | 8.574 | 707,002 | +40,131 | 0.04% | 6,061,888 |
| 2022-06-22 | 2022-06-20 | 8.486 | 666,871 | +96,677 | 0.04% | 5,659,307 |
| 2022-06-21 | 2022-06-17 | 8.793 | 570,194 | +240,782 | 0.03% | 5,013,921 |
| 2022-06-20 | 2022-06-16 | 8.969 | 329,412 | +209,772 | 0.02% | 2,954,427 |
| 2022-06-17 | 2022-06-15 | 9.769 | 119,640 | +98,501 | 0.01% | 1,168,785 |
| 2022-06-16 | 2022-06-14 | 10.339 | 21,139 | +9,121 | 0.00% | 218,551 |
| 2022-06-15 | 2022-06-13 | 10.529 | 12,018 | -6,929 | 0.00% | 126,535 |
| 2022-06-14 | 2022-06-10 | 10.808 | 18,947 | -21,472 | 0.00% | 204,783 |
| 2022-06-13 | 2022-06-09 | 11.065 | 40,419 | +17,893 | 0.00% | 447,247 |
| 2022-06-10 | 2022-06-08 | 10.853 | 22,526 | +7,158 | 0.00% | 244,472 |
| 2022-06-09 | 2022-06-07 | 10.227 | 15,368 | -8,947 | 0.00% | 157,168 |
| 2022-06-07 | 2022-06-02 | 10.305 | 24,315 | -7,158 | 0.00% | 250,572 |
| 2022-06-06 | 2022-06-01 | 10.417 | 31,473 | -58,155 | 0.00% | 327,854 |
| 2022-06-02 | 2022-05-31 | 10.395 | 89,628 | +12,526 | 0.01% | 931,651 |
| 2022-06-01 | 2022-05-30 | 10.082 | 77,102 | -127,046 | 0.00% | 777,318 |
| 2022-05-31 | 2022-05-27 | 10.026 | 204,148 | -197,727 | 0.01% | 2,046,747 |
| 2022-05-30 | 2022-05-26 | 9.813 | 401,875 | +1,790 | 0.02% | 3,943,775 |
| 2022-05-27 | 2022-05-25 | 9.378 | 400,085 | -21,473 | 0.02% | 3,751,810 |
| 2022-05-26 | 2022-05-24 | 9.176 | 421,558 | -175,360 | 0.03% | 3,868,362 |
| 2022-05-24 | 2022-05-20 | 9.031 | 596,918 | -271,986 | 0.04% | 5,390,793 |
| 2022-05-23 | 2022-05-19 | 8.964 | 868,904 | -21,472 | 0.05% | 7,788,841 |
| 2022-05-20 | 2022-05-18 | 8.942 | 890,376 | -8,947 | 0.05% | 7,961,412 |
| 2022-05-19 | 2022-05-17 | 9.042 | 899,323 | +1,789 | 0.06% | 8,131,879 |
| 2022-05-18 | 2022-05-16 | 8.886 | 897,534 | -146,729 | 0.06% | 7,975,257 |
| 2022-05-16 | 2022-05-12 | 8.405 | 1,044,263 | +8,947 | 0.06% | 8,777,168 |
| 2022-05-13 | 2022-05-11 | 8.662 | 1,035,316 | -3,579 | 0.06% | 8,968,117 |
| 2022-05-12 | 2022-05-10 | 8.785 | 1,038,895 | -8,947 | 0.06% | 9,126,849 |
| 2022-05-11 | 2022-05-06 | 8.897 | 1,047,842 | -3,579 | 0.06% | 9,322,567 |
| 2022-05-10 | 2022-05-05 | 9.065 | 1,051,421 | +98,416 | 0.06% | 9,530,686 |
| 2022-05-06 | 2022-05-04 | 8.975 | 953,005 | +73,365 | 0.06% | 8,553,372 |
| 2022-05-05 | 2022-05-03 | 8.819 | 879,640 | +110,942 | 0.05% | 7,757,265 |
| 2022-05-04 | 2022-04-29 | 9.109 | 768,698 | -153,887 | 0.05% | 7,002,289 |
| 2022-05-03 | 2022-04-28 | 8.595 | 922,585 | -73,365 | 0.06% | 7,929,748 |
| 2022-04-29 | 2022-04-27 | 8.439 | 995,950 | -259,461 | 0.06% | 8,404,486 |
| 2022-04-28 | 2022-04-26 | 7.913 | 1,255,411 | +94,838 | 0.08% | 9,934,496 |
| 2022-04-27 | 2022-04-25 | 8.159 | 1,160,573 | +339,982 | 0.07% | 9,469,390 |
| 2022-04-26 | 2022-04-22 | 8.785 | 820,591 | +334,615 | 0.05% | 7,209,015 |
| 2022-04-25 | 2022-04-21 | 9.031 | 485,976 | -7,157 | 0.03% | 4,388,871 |
| 2022-04-22 | 2022-04-20 | 9.009 | 493,133 | +266,618 | 0.03% | 4,442,483 |
| 2022-04-21 | 2022-04-19 | 9.400 | 226,515 | -30,420 | 0.01% | 2,129,216 |
| 2022-04-14 | 2022-04-12 | 8.886 | 256,935 | +8,135 | 0.02% | 2,283,059 |
| 2022-04-13 | 2022-04-11 | 9.199 | 248,800 | -211,148 | 0.02% | 2,288,637 |
| 2022-04-12 | 2022-04-08 | 9.065 | 459,948 | +78,733 | 0.03% | 4,169,234 |
| 2022-04-11 | 2022-04-07 | 8.897 | 381,215 | +191,464 | 0.02% | 3,391,640 |
| 2022-04-08 | 2022-04-06 | 9.433 | 189,751 | -33,998 | 0.01% | 1,790,001 |
| 2022-04-07 | 2022-04-04 | 9.422 | 223,749 | +10,736 | 0.01% | 2,108,217 |
| 2022-04-06 | 2022-04-01 | 9.031 | 213,013 | -125,256 | 0.01% | 1,923,730 |
| 2022-04-04 | 2022-03-31 | 8.975 | 338,269 | +14,315 | 0.02% | 3,036,018 |
| 2022-04-01 | 2022-03-30 | 9.020 | 323,954 | +227,251 | 0.02% | 2,922,022 |
| 2022-03-31 | 2022-03-29 | 9.299 | 96,703 | -10,736 | 0.01% | 899,270 |
| 2022-03-30 | 2022-03-28 | 9.534 | 107,439 | +53,681 | 0.01% | 1,024,325 |
| 2022-03-29 | 2022-03-25 | 9.255 | 53,758 | +2,685 | 0.00% | 497,508 |
| 2022-03-28 | 2022-03-24 | 9.176 | 51,073 | -198,622 | 0.00% | 468,664 |
| 2022-03-25 | 2022-03-23 | 9.076 | 249,695 | -73,365 | 0.02% | 2,266,170 |
| 2022-03-24 | 2022-03-22 | 9.400 | 323,060 | -298,827 | 0.02% | 3,036,728 |
| 2022-03-22 | 2022-03-18 | 9.009 | 621,887 | +11,631 | 0.04% | 5,602,388 |
| 2022-03-21 | 2022-03-17 | 8.785 | 610,256 | -28,630 | 0.04% | 5,361,191 |
| 2022-03-18 | 2022-03-16 | 8.059 | 638,886 | +19,683 | 0.04% | 5,148,554 |
| 2022-03-17 | 2022-03-15 | 7.712 | 619,203 | +53,682 | 0.04% | 4,775,390 |
| 2022-03-16 | 2022-03-14 | 8.774 | 565,521 | -12,526 | 0.03% | 4,961,866 |
| 2022-03-15 | 2022-03-11 | 9.165 | 578,047 | -49,208 | 0.04% | 5,297,899 |
| 2022-03-14 | 2022-03-10 | 9.322 | 627,255 | +25,052 | 0.04% | 5,847,050 |
| 2022-03-11 | 2022-03-09 | 9.724 | 602,203 | +332,825 | 0.04% | 5,855,835 |
| 2022-03-10 | 2022-03-08 | 9.635 | 269,378 | +123,467 | 0.02% | 2,595,351 |
| 2022-03-09 | 2022-03-07 | 10.272 | 145,911 | -100,205 | 0.01% | 1,498,753 |
| 2022-03-08 | 2022-03-04 | 10.082 | 246,116 | -16,105 | 0.02% | 2,481,264 |
| 2022-03-07 | 2022-03-03 | 10.272 | 262,221 | +100,206 | 0.02% | 2,693,454 |
| 2022-03-04 | 2022-03-02 | 10.003 | 162,015 | +44,734 | 0.01% | 1,620,709 |
| 2022-03-03 | 2022-03-01 | 9.746 | 117,281 | -1,429 | 0.01% | 1,143,065 |
| 2022-03-02 | 2022-02-28 | 9.881 | 118,710 | +53,681 | 0.01% | 1,172,914 |
| 2022-03-01 | 2022-02-25 | 9.635 | 65,029 | -109,152 | 0.00% | 626,529 |
| 2022-02-28 | 2022-02-24 | 9.892 | 174,181 | +109,152 | 0.01% | 1,722,942 |
| 2022-02-25 | 2022-02-23 | 9.635 | 65,029 | +16,105 | 0.00% | 626,529 |
| 2022-02-24 | 2022-02-22 | 9.813 | 48,924 | -37,577 | 0.00% | 480,113 |
| 2022-02-23 | 2022-02-21 | 9.791 | 86,501 | -7,158 | 0.01% | 846,939 |
| 2022-02-22 | 2022-02-18 | 9.791 | 93,659 | +12,526 | 0.01% | 917,023 |
| 2022-02-21 | 2022-02-17 | 9.825 | 81,133 | -84,101 | 0.01% | 797,100 |
| 2022-02-18 | 2022-02-16 | 9.780 | 165,234 | +12,525 | 0.01% | 1,615,973 |
| 2022-02-17 | 2022-02-15 | 9.556 | 152,709 | +100,206 | 0.01% | 1,459,343 |
| 2022-02-16 | 2022-02-14 | 9.813 | 52,503 | -441,978 | 0.00% | 515,235 |
| 2022-02-15 | 2022-02-11 | 9.489 | 494,481 | +263,040 | 0.03% | 4,692,280 |
| 2022-02-14 | 2022-02-10 | 9.478 | 231,441 | -329,247 | 0.01% | 2,193,627 |
| 2022-02-11 | 2022-02-09 | 9.411 | 560,688 | -246,935 | 0.03% | 5,276,671 |
| 2022-02-10 | 2022-02-08 | 9.333 | 807,623 | +135,993 | 0.05% | 7,537,404 |
| 2022-02-09 | 2022-02-07 | 9.255 | 671,630 | +239,778 | 0.04% | 6,215,658 |
| 2022-02-08 | 2022-02-04 | 8.729 | 431,852 | -372,192 | 0.03% | 3,769,751 |
| 2022-02-07 | 2022-01-31 | 8.506 | 804,044 | -84,101 | 0.05% | 6,838,977 |
| 2022-02-04 | 2022-01-27 | 8.707 | 888,145 | -39,367 | 0.05% | 7,733,000 |
| 2022-01-28 | 2022-01-26 | 8.640 | 927,512 | -1,894,062 | 0.06% | 8,013,564 |
| 2022-01-27 | 2022-01-25 | 8.316 | 2,821,574 | -44,734 | 0.17% | 23,463,405 |
| 2022-01-26 | 2022-01-24 | 8.383 | 2,866,308 | -480,450 | 0.18% | 24,027,621 |
| 2022-01-25 | 2022-01-21 | 8.249 | 3,346,758 | +35,788 | 0.21% | 27,606,245 |
| 2022-01-24 | 2022-01-20 | 8.427 | 3,310,970 | +107,363 | 0.20% | 27,903,151 |
| 2022-01-21 | 2022-01-19 | 8.629 | 3,203,607 | -144,045 | 0.20% | 27,642,874 |
| 2022-01-20 | 2022-01-18 | 8.629 | 3,347,652 | -508,185 | 0.21% | 28,885,791 |
| 2022-01-19 | 2022-01-17 | 8.819 | 3,855,837 | -203,990 | 0.24% | 34,003,399 |
| 2022-01-18 | 2022-01-14 | 8.517 | 4,059,827 | -361,634 | 0.25% | 34,577,147 |
| 2022-01-17 | 2022-01-13 | 8.360 | 4,421,461 | -271,986 | 0.27% | 36,965,285 |
| 2022-01-14 | 2022-01-12 | 7.969 | 4,693,447 | +50,102 | 0.29% | 37,403,144 |
| 2022-01-13 | 2022-01-11 | 7.902 | 4,643,345 | -26,840 | 0.29% | 36,692,477 |
| 2022-01-12 | 2022-01-10 | 7.925 | 4,670,185 | -10,737 | 0.29% | 37,008,968 |
| 2022-01-11 | 2022-01-07 | 7.925 | 4,680,922 | -196,832 | 0.29% | 37,094,054 |
| 2022-01-10 | 2022-01-06 | 7.690 | 4,877,754 | -60,839 | 0.30% | 37,508,957 |
| 2022-01-07 | 2022-01-05 | 7.634 | 4,938,593 | -87,679 | 0.30% | 37,700,803 |
| 2022-01-06 | 2022-01-04 | 7.600 | 5,026,272 | -19,684 | 0.31% | 38,201,601 |
| 2022-01-05 | 2022-01-03 | 7.645 | 5,045,956 | -28,630 | 0.31% | 38,576,802 |
| 2022-01-04 | 2021-12-31 | 7.634 | 5,074,586 | +1,790 | 0.31% | 38,738,962 |
| 2022-01-03 | 2021-12-29 | 7.623 | 5,072,796 | -12,526 | 0.31% | 38,668,599 |
| 2021-12-30 | 2021-12-28 | 7.667 | 5,085,322 | -157,466 | 0.31% | 38,991,436 |
| 2021-12-29 | 2021-12-24 | 7.600 | 5,242,788 | -1,384,982 | 0.32% | 39,847,205 |
| 2021-12-28 | 2021-12-22 | 7.332 | 6,627,770 | -143,151 | 0.41% | 48,595,710 |
| 2021-12-23 | 2021-12-21 | 7.131 | 6,770,921 | +71,575 | 0.42% | 48,283,093 |
| 2021-12-22 | 2021-12-20 | 7.433 | 6,699,346 | -10,736 | 0.41% | 49,794,424 |
| 2021-12-21 | 2021-12-17 | 7.489 | 6,710,082 | -66,207 | 0.41% | 50,249,216 |
| 2021-12-20 | 2021-12-16 | 7.533 | 6,776,289 | -513,553 | 0.42% | 51,047,970 |
| 2021-12-17 | 2021-12-15 | 7.243 | 7,289,842 | -39,367 | 0.45% | 52,798,281 |
| 2021-12-16 | 2021-12-14 | 7.176 | 7,329,209 | +12,526 | 0.45% | 52,591,892 |
| 2021-12-15 | 2021-12-13 | 7.321 | 7,316,683 | +1,789 | 0.45% | 53,565,134 |
| 2021-12-14 | 2021-12-10 | 7.276 | 7,314,894 | +26,841 | 0.45% | 53,225,002 |
| 2021-12-13 | 2021-12-09 | 7.332 | 7,288,053 | -524,289 | 0.45% | 53,436,994 |
| 2021-12-10 | 2021-12-08 | 7.187 | 7,812,342 | -16,104 | 0.48% | 56,146,008 |
| 2021-12-09 | 2021-12-07 | 7.120 | 7,828,446 | -44,735 | 0.48% | 55,736,751 |
| 2021-12-08 | 2021-12-06 | 6.919 | 7,873,181 | +48,313 | 0.49% | 54,471,275 |
| 2021-12-07 | 2021-12-03 | 7.109 | 7,824,868 | -16,104 | 0.48% | 55,623,818 |
| 2021-12-06 | 2021-12-02 | 6.952 | 7,840,972 | +32,209 | 0.48% | 54,511,351 |
| 2021-12-03 | 2021-12-01 | 6.963 | 7,808,763 | -19,683 | 0.48% | 54,374,709 |
| 2021-12-02 | 2021-11-30 | 6.907 | 7,828,446 | +1,789 | 0.48% | 54,074,274 |
| 2021-12-01 | 2021-11-29 | 7.019 | 7,826,657 | +103,784 | 0.48% | 54,936,705 |
| 2021-11-30 | 2021-11-26 | 7.120 | 7,722,873 | +21,473 | 0.48% | 54,985,096 |
| 2021-11-29 | 2021-11-25 | 7.321 | 7,701,400 | -30,420 | 0.48% | 56,381,632 |
| 2021-11-26 | 2021-11-24 | 7.254 | 7,731,820 | -26,841 | 0.48% | 56,085,822 |
| 2021-11-25 | 2021-11-23 | 7.109 | 7,758,661 | -67,996 | 0.48% | 55,153,179 |
| 2021-11-24 | 2021-11-22 | 7.075 | 7,826,657 | +112,731 | 0.48% | 55,374,099 |
| 2021-11-23 | 2021-11-19 | 7.343 | 7,713,926 | +12,526 | 0.48% | 56,645,772 |
| 2021-11-22 | 2021-11-18 | 7.299 | 7,701,400 | +189,674 | 0.48% | 56,209,474 |
| 2021-11-19 | 2021-11-17 | 7.612 | 7,511,726 | -69,786 | 0.46% | 57,175,966 |
| 2021-11-18 | 2021-11-16 | 7.589 | 7,581,512 | +66,208 | 0.47% | 57,537,669 |
| 2021-11-17 | 2021-11-15 | 7.600 | 7,515,304 | +134,203 | 0.46% | 57,119,201 |
| 2021-11-16 | 2021-11-12 | 7.835 | 7,381,101 | -25,051 | 0.46% | 57,831,682 |
| 2021-11-15 | 2021-11-11 | 7.813 | 7,406,152 | +66,207 | 0.46% | 57,862,402 |
| 2021-11-12 | 2021-11-10 | 7.835 | 7,339,945 | +144,940 | 0.45% | 57,509,221 |
| 2021-11-11 | 2021-11-09 | 7.958 | 7,195,005 | +85,891 | 0.44% | 57,258,208 |
| 2021-11-10 | 2021-11-08 | 8.003 | 7,109,114 | -98,417 | 0.44% | 56,892,519 |
| 2021-11-09 | 2021-11-05 | 7.656 | 7,207,531 | -202,200 | 0.44% | 55,182,802 |
| 2021-11-08 | 2021-11-04 | 7.992 | 7,409,731 | +37,577 | 0.46% | 59,215,465 |
| 2021-11-05 | 2021-11-03 | 8.047 | 7,372,154 | +17,894 | 0.45% | 59,327,159 |
| 2021-11-04 | 2021-11-02 | 8.047 | 7,354,260 | +66,207 | 0.45% | 59,183,158 |
| 2021-11-03 | 2021-11-01 | 8.249 | 7,288,053 | +59,050 | 0.45% | 60,116,619 |
| 2021-11-02 | 2021-10-29 | 8.372 | 7,229,003 | -483,134 | 0.45% | 60,518,323 |
| 2021-11-01 | 2021-10-28 | 7.857 | 7,712,137 | +209,358 | 0.48% | 60,597,781 |
| 2021-10-29 | 2021-10-27 | 7.779 | 7,502,779 | +241,567 | 0.46% | 58,365,748 |
| 2021-10-28 | 2021-10-26 | 8.014 | 7,261,212 | +48,313 | 0.45% | 58,190,881 |
| 2021-10-27 | 2021-10-25 | 8.036 | 7,212,899 | +10,737 | 0.45% | 57,964,941 |
| 2021-10-26 | 2021-10-22 | 7.958 | 7,202,162 | +161,044 | 0.44% | 57,315,164 |
| 2021-10-25 | 2021-10-21 | 8.170 | 7,041,118 | +53,682 | 0.43% | 57,528,846 |
| 2021-10-22 | 2021-10-20 | 8.215 | 6,987,436 | +100,205 | 0.43% | 57,402,637 |
| 2021-10-21 | 2021-10-19 | 8.405 | 6,887,231 | +3,579 | 0.43% | 57,888,081 |
| 2021-10-20 | 2021-10-18 | 8.383 | 6,883,652 | +21,472 | 0.42% | 57,704,121 |
| 2021-10-19 | 2021-10-15 | 8.293 | 6,862,180 | +107,363 | 0.42% | 56,910,535 |
| 2021-10-18 | 2021-10-12 | 8.495 | 6,754,817 | +16,105 | 0.42% | 57,379,114 |
| 2021-10-15 | 2021-10-11 | 8.651 | 6,738,712 | +114,520 | 0.42% | 58,296,773 |
| 2021-10-12 | 2021-10-08 | 8.908 | 6,624,192 | -103,784 | 0.41% | 59,008,951 |
| 2021-10-11 | 2021-10-07 | 8.919 | 6,727,976 | +8,947 | 0.42% | 60,008,668 |
| 2021-10-08 | 2021-10-06 | 9.065 | 6,719,029 | -397,064 | 0.41% | 60,905,152 |
| 2021-10-07 | 2021-10-05 | 8.908 | 7,116,093 | -316,721 | 0.44% | 63,390,853 |
| 2021-10-06 | 2021-10-04 | 8.416 | 7,432,814 | -28,630 | 0.46% | 62,556,854 |
| 2021-10-05 | 2021-09-30 | 8.305 | 7,461,444 | -22,367 | 0.46% | 61,963,845 |
| 2021-10-04 | 2021-09-29 | 8.327 | 7,483,811 | -17,894 | 0.46% | 62,316,886 |
| 2021-09-30 | 2021-09-28 | 8.685 | 7,501,705 | -2,415,014 | 0.46% | 65,148,986 |
| 2021-09-29 | 2021-09-27 | 7.790 | 9,916,719 | +1,789 | 0.61% | 77,255,151 |
| 2021-09-28 | 2021-09-24 | 7.746 | 9,914,930 | -71,575 | 0.61% | 76,797,936 |
| 2021-09-27 | 2021-09-23 | 7.544 | 9,986,505 | -42,945 | 0.62% | 75,343,182 |
| 2021-09-24 | 2021-09-21 | 7.377 | 10,029,450 | -35,788 | 0.62% | 73,985,687 |
| 2021-09-23 | 2021-09-20 | 7.343 | 10,065,238 | +1,789 | 0.62% | 73,912,191 |
| 2021-09-21 | 2021-09-17 | 7.578 | 10,063,449 | +5,369 | 0.62% | 76,261,124 |
| 2021-09-20 | 2021-09-16 | 7.656 | 10,058,080 | +62,628 | 0.62% | 77,007,375 |
| 2021-09-17 | 2021-09-15 | 7.768 | 9,995,452 | -25,051 | 0.62% | 77,645,073 |
| 2021-09-16 | 2021-09-14 | 7.813 | 10,020,503 | +89,469 | 0.62% | 78,287,668 |
| 2021-09-15 | 2021-09-13 | 8.047 | 9,931,034 | -25,052 | 0.61% | 79,919,660 |
| 2021-09-14 | 2021-09-10 | 7.902 | 9,956,086 | -1,789 | 0.61% | 78,674,631 |
| 2021-09-13 | 2021-09-09 | 8.003 | 9,957,875 | -177,149 | 0.61% | 79,690,463 |
| 2021-09-10 | 2021-09-08 | 7.667 | 10,135,024 | +57,260 | 0.63% | 77,709,758 |
| 2021-09-09 | 2021-09-07 | 7.947 | 10,077,764 | -198,621 | 0.62% | 80,086,708 |
| 2021-09-07 | 2021-09-03 | 7.656 | 10,276,385 | -110,942 | 0.63% | 78,678,777 |
| 2021-09-06 | 2021-09-02 | 7.489 | 10,387,327 | -50,103 | 0.64% | 77,786,685 |
| 2021-09-03 | 2021-09-01 | 7.489 | 10,437,430 | +69,786 | 0.64% | 78,161,888 |
| 2021-09-02 | 2021-08-31 | 7.600 | 10,367,644 | -32,209 | 0.64% | 78,798,082 |
| 2021-09-01 | 2021-08-30 | 7.187 | 10,399,853 | -49,208 | 0.64% | 74,742,020 |
| 2021-08-31 | 2021-08-27 | 6.941 | 10,449,061 | -19,683 | 0.64% | 72,526,300 |
| 2021-08-30 | 2021-08-26 | 7.064 | 10,468,744 | -391,875 | 0.65% | 73,950,024 |
| 2021-08-27 | 2021-08-25 | 6.751 | 10,860,619 | -37,577 | 0.67% | 73,319,278 |
| 2021-08-26 | 2021-08-24 | 6.662 | 10,898,196 | -132,414 | 0.67% | 72,598,481 |
| 2021-08-25 | 2021-08-23 | 6.438 | 11,030,610 | -1,790 | 0.68% | 71,014,768 |
| 2021-08-24 | 2021-08-20 | 6.315 | 11,032,400 | -66,207 | 0.68% | 69,669,887 |
| 2021-08-23 | 2021-08-19 | 6.192 | 11,098,607 | -77,569 | 0.68% | 68,723,441 |
| 2021-08-20 | 2021-08-18 | 6.427 | 11,176,176 | -35,788 | 0.69% | 71,827,002 |
| 2021-08-19 | 2021-08-17 | 6.371 | 11,211,964 | +1,789 | 0.69% | 71,430,421 |
| 2021-08-18 | 2021-08-16 | 6.583 | 11,210,175 | -25,051 | 0.69% | 73,799,658 |
| 2021-08-17 | 2021-08-13 | 6.594 | 11,235,226 | -16,105 | 0.69% | 74,090,152 |
| 2021-08-16 | 2021-08-12 | 6.583 | 11,251,331 | +85,891 | 0.69% | 74,070,599 |
| 2021-08-13 | 2021-08-11 | 6.617 | 11,165,440 | -118,099 | 0.69% | 73,879,544 |
| 2021-08-12 | 2021-08-10 | 6.416 | 11,283,539 | +91,258 | 0.70% | 72,390,885 |
| 2021-08-11 | 2021-08-09 | 6.371 | 11,192,281 | -25,051 | 0.69% | 71,305,022 |
| 2021-08-10 | 2021-08-06 | 6.315 | 11,217,332 | +39,366 | 0.69% | 70,837,737 |
| 2021-08-09 | 2021-08-05 | 6.293 | 11,177,966 | +53,682 | 0.69% | 70,339,267 |
| 2021-08-06 | 2021-08-04 | 6.416 | 11,124,284 | +87,679 | 0.69% | 71,369,166 |
| 2021-08-05 | 2021-08-03 | 6.404 | 11,036,605 | -25,051 | 0.68% | 70,683,294 |
| 2021-08-04 | 2021-08-02 | 6.494 | 11,061,656 | +7,158 | 0.68% | 71,832,824 |
| 2021-08-03 | 2021-07-30 | 6.326 | 11,054,498 | +12,525 | 0.68% | 69,932,993 |
| 2021-08-02 | 2021-07-29 | 6.427 | 11,041,973 | +202,201 | 0.68% | 70,964,506 |
| 2021-07-30 | 2021-07-28 | 6.427 | 10,839,772 | +110,941 | 0.67% | 69,665,002 |
| 2021-07-29 | 2021-07-27 | 6.349 | 10,728,831 | +80,523 | 0.66% | 68,112,591 |
| 2021-07-28 | 2021-07-26 | 6.460 | 10,648,308 | +162,833 | 0.66% | 68,791,551 |
| 2021-07-27 | 2021-07-23 | 6.740 | 10,485,475 | +139,572 | 0.65% | 70,669,510 |
| 2021-07-26 | 2021-07-22 | 6.852 | 10,345,903 | +232,620 | 0.64% | 70,885,195 |
| 2021-07-23 | 2021-07-21 | 6.729 | 10,113,283 | +116,310 | 0.62% | 68,047,992 |
| 2021-07-22 | 2021-07-20 | 6.863 | 9,996,973 | +198,622 | 0.62% | 68,606,229 |
| 2021-07-21 | 2021-07-19 | 6.986 | 9,798,351 | +123,467 | 0.60% | 68,447,828 |
| 2021-07-20 | 2021-07-16 | 7.176 | 9,674,884 | +69,786 | 0.60% | 69,423,652 |
| 2021-07-19 | 2021-07-15 | 7.500 | 9,605,098 | +186,096 | 0.59% | 72,036,231 |
| 2021-07-16 | 2021-07-14 | 7.578 | 9,419,002 | -209,358 | 0.58% | 71,377,485 |
| 2021-07-15 | 2021-07-13 | 7.477 | 9,628,360 | -173,570 | 0.59% | 71,995,458 |
| 2021-07-14 | 2021-07-12 | 7.064 | 9,801,930 | -33,999 | 0.60% | 69,239,725 |
| 2021-07-13 | 2021-07-09 | 7.042 | 9,835,929 | +80,523 | 0.61% | 69,260,017 |
| 2021-07-12 | 2021-07-08 | 7.042 | 9,755,406 | +286,301 | 0.60% | 68,693,012 |
| 2021-07-09 | 2021-07-07 | 7.466 | 9,469,105 | +212,937 | 0.58% | 70,698,802 |
| 2021-07-08 | 2021-07-06 | 7.600 | 9,256,168 | +57,260 | 0.57% | 70,350,437 |
| 2021-07-07 | 2021-07-05 | 7.578 | 9,198,908 | +195,043 | 0.57% | 69,709,606 |
| 2021-07-06 | 2021-07-02 | 7.735 | 9,003,865 | +62,628 | 0.56% | 69,640,476 |
| 2021-07-05 | 2021-06-30 | 7.779 | 8,941,237 | -91,259 | 0.55% | 69,555,825 |
| 2021-07-02 | 2021-06-29 | 7.746 | 9,032,496 | -132,414 | 0.56% | 69,962,879 |
| 2021-06-30 | 2021-06-28 | 7.645 | 9,164,910 | +50,103 | 0.57% | 70,066,587 |
| 2021-06-29 | 2021-06-25 | 7.746 | 9,114,807 | -37,577 | 0.56% | 70,600,434 |
| 2021-06-28 | 2021-06-24 | 7.600 | 9,152,384 | +21,472 | 0.56% | 69,561,639 |
| 2021-06-25 | 2021-06-23 | 7.578 | 9,130,912 | +121,678 | 0.56% | 69,194,330 |
| 2021-06-24 | 2021-06-22 | 7.623 | 9,009,234 | -94,837 | 0.56% | 68,675,037 |
| 2021-06-23 | 2021-06-21 | 7.410 | 9,104,071 | +135,993 | 0.56% | 67,464,581 |
| 2021-06-22 | 2021-06-18 | 7.589 | 8,968,078 | +717,543 | 0.55% | 68,060,606 |
| 2021-06-18 | 2021-06-16 | 7.947 | 8,250,535 | +211,147 | 0.51% | 65,565,952 |
| 2021-06-17 | 2021-06-15 | 7.902 | 8,039,388 | +196,832 | 0.50% | 63,528,568 |
| 2021-06-16 | 2021-06-11 | 8.553 | 7,842,556 | -32,209 | 0.48% | 67,075,683 |
| 2021-06-15 | 2021-06-10 | 8.323 | 7,874,765 | +1,448,303 | 0.49% | 65,540,645 |
| 2021-06-11 | 2021-06-09 | 8.771 | 6,426,462 | +132,224 | 0.41% | 56,367,792 |
| 2021-06-10 | 2021-06-08 | 8.507 | 6,294,238 | +234,870 | 0.40% | 53,543,828 |
| 2021-06-09 | 2021-06-07 | 8.737 | 6,059,368 | +19,138 | 0.38% | 52,938,967 |
| 2021-06-08 | 2021-06-04 | 8.714 | 6,040,230 | +93,948 | 0.38% | 52,632,890 |
| 2021-06-07 | 2021-06-03 | 8.909 | 5,946,282 | -76,550 | 0.38% | 52,976,315 |
| 2021-06-04 | 2021-06-02 | 8.748 | 6,022,832 | +71,331 | 0.38% | 52,688,999 |
| 2021-06-03 | 2021-06-01 | 8.691 | 5,951,501 | -34,796 | 0.38% | 51,722,897 |
| 2021-06-02 | 2021-05-31 | 8.392 | 5,986,297 | +85,250 | 0.38% | 50,236,070 |
| 2021-06-01 | 2021-05-28 | 8.311 | 5,901,047 | +288,804 | 0.37% | 49,045,810 |
| 2021-05-31 | 2021-05-27 | 8.380 | 5,612,243 | +139,183 | 0.36% | 47,032,551 |
| 2021-05-28 | 2021-05-26 | 8.484 | 5,473,060 | +309,681 | 0.35% | 46,432,398 |
| 2021-05-27 | 2021-05-25 | 8.737 | 5,163,379 | +57,413 | 0.33% | 45,110,967 |
| 2021-05-26 | 2021-05-24 | 8.645 | 5,105,966 | +102,648 | 0.32% | 44,139,794 |
| 2021-05-25 | 2021-05-21 | 8.806 | 5,003,318 | +109,606 | 0.32% | 44,057,659 |
| 2021-05-24 | 2021-05-20 | 8.863 | 4,893,712 | +561,950 | 0.31% | 43,373,785 |
| 2021-05-21 | 2021-05-18 | 9.484 | 4,331,762 | -265,317 | 0.27% | 41,082,142 |
| 2021-05-20 | 2021-05-17 | 9.070 | 4,597,079 | -120,045 | 0.29% | 41,695,915 |
| 2021-05-18 | 2021-05-14 | 8.829 | 4,717,124 | -40,015 | 0.30% | 41,645,977 |
| 2021-05-17 | 2021-05-13 | 8.817 | 4,757,139 | -106,127 | 0.30% | 41,944,570 |
| 2021-05-14 | 2021-05-12 | 8.967 | 4,863,266 | +69,592 | 0.31% | 43,607,096 |
| 2021-05-13 | 2021-05-11 | 9.001 | 4,793,674 | +149,621 | 0.30% | 43,148,410 |
| 2021-05-12 | 2021-05-10 | 9.426 | 4,644,053 | -697,069 | 0.29% | 43,776,956 |
| 2021-05-11 | 2021-05-07 | 8.829 | 5,341,122 | -76,550 | 0.34% | 47,155,055 |
| 2021-05-10 | 2021-05-06 | 8.886 | 5,417,672 | -8,699 | 0.34% | 48,142,290 |
| 2021-05-07 | 2021-05-05 | 8.679 | 5,426,371 | -135,704 | 0.34% | 47,096,754 |
| 2021-05-06 | 2021-05-04 | 8.461 | 5,562,075 | -102,647 | 0.35% | 47,059,704 |
| 2021-05-05 | 2021-05-03 | 8.196 | 5,664,722 | +38,275 | 0.36% | 46,430,426 |
| 2021-05-03 | 2021-04-29 | 8.185 | 5,626,447 | +386,233 | 0.36% | 46,052,029 |
| 2021-04-30 | 2021-04-28 | 8.495 | 5,240,214 | -26,097 | 0.33% | 44,517,216 |
| 2021-04-29 | 2021-04-27 | 8.426 | 5,266,311 | +132,223 | 0.33% | 44,375,680 |
| 2021-04-28 | 2021-04-26 | 8.679 | 5,134,088 | +43,495 | 0.33% | 44,559,961 |
| 2021-04-27 | 2021-04-23 | 8.794 | 5,090,593 | -17,398 | 0.32% | 44,767,655 |
| 2021-04-26 | 2021-04-22 | 8.576 | 5,107,991 | +26,097 | 0.32% | 43,804,980 |
| 2021-04-23 | 2021-04-21 | 8.541 | 5,081,894 | +513,236 | 0.32% | 43,405,919 |
| 2021-04-22 | 2021-04-20 | 8.990 | 4,568,658 | +144,403 | 0.29% | 41,070,495 |
| 2021-04-21 | 2021-04-19 | 8.978 | 4,424,255 | -92,209 | 0.28% | 39,721,508 |
| 2021-04-20 | 2021-04-16 | 9.093 | 4,516,464 | +182,677 | 0.29% | 41,068,569 |
| 2021-04-19 | 2021-04-15 | 9.024 | 4,333,787 | +8,699 | 0.28% | 39,108,554 |
| 2021-04-16 | 2021-04-14 | 8.944 | 4,325,088 | -62,632 | 0.27% | 38,682,015 |
| 2021-04-15 | 2021-04-13 | 8.829 | 4,387,720 | -17,398 | 0.28% | 38,737,774 |
| 2021-04-14 | 2021-04-12 | 8.794 | 4,405,118 | +212,254 | 0.28% | 38,739,456 |
| 2021-04-13 | 2021-04-09 | 9.013 | 4,192,864 | +95,688 | 0.27% | 37,788,650 |
| 2021-04-12 | 2021-04-08 | 8.909 | 4,097,176 | +45,234 | 0.26% | 36,502,353 |
| 2021-04-09 | 2021-04-07 | 9.323 | 4,051,942 | +17,398 | 0.26% | 37,776,230 |
| 2021-04-08 | 2021-04-01 | 9.323 | 4,034,544 | -90,469 | 0.26% | 37,614,029 |
| 2021-04-07 | 2021-03-31 | 9.197 | 4,125,013 | -78,290 | 0.26% | 37,935,852 |
| 2021-04-01 | 2021-03-30 | 9.415 | 4,203,303 | -227,912 | 0.27% | 39,573,926 |
| 2021-03-31 | 2021-03-29 | 9.197 | 4,431,215 | +90,469 | 0.28% | 40,751,852 |
| 2021-03-30 | 2021-03-26 | 9.174 | 4,340,746 | -184,417 | 0.28% | 39,820,050 |
| 2021-03-29 | 2021-03-25 | 8.955 | 4,525,163 | +57,413 | 0.29% | 40,523,432 |
| 2021-03-26 | 2021-03-24 | 8.633 | 4,467,750 | +288,804 | 0.28% | 38,571,217 |
| 2021-03-25 | 2021-03-23 | 8.978 | 4,178,946 | +311,422 | 0.27% | 37,519,093 |
| 2021-03-24 | 2021-03-22 | 9.403 | 3,867,524 | +104,387 | 0.25% | 36,368,121 |
| 2021-03-23 | 2021-03-19 | 9.254 | 3,763,137 | +478,440 | 0.24% | 34,824,144 |
| 2021-03-22 | 2021-03-18 | 9.725 | 3,284,697 | +19,138 | 0.21% | 31,944,803 |
| 2021-03-19 | 2021-03-17 | 9.679 | 3,265,559 | -13,918 | 0.21% | 31,608,520 |
| 2021-03-18 | 2021-03-16 | 9.599 | 3,279,477 | +170,499 | 0.21% | 31,479,339 |
| 2021-03-17 | 2021-03-15 | 9.978 | 3,108,978 | +55,673 | 0.20% | 31,022,151 |
| 2021-03-16 | 2021-03-12 | 9.863 | 3,053,305 | -64,372 | 0.19% | 30,115,634 |
| 2021-03-15 | 2021-03-11 | 10.093 | 3,117,677 | -121,785 | 0.20% | 31,467,350 |
| 2021-03-12 | 2021-03-10 | 9.197 | 3,239,462 | +290,544 | 0.21% | 29,791,846 |
| 2021-03-11 | 2021-03-09 | 9.461 | 2,948,918 | +78,290 | 0.19% | 27,899,542 |
| 2021-03-10 | 2021-03-08 | 9.863 | 2,870,628 | +24,357 | 0.18% | 28,313,838 |
| 2021-03-09 | 2021-03-05 | 9.932 | 2,846,271 | +257,488 | 0.18% | 28,269,917 |
| 2021-03-08 | 2021-03-04 | 9.909 | 2,588,783 | +274,886 | 0.16% | 25,652,958 |
| 2021-03-05 | 2021-03-03 | 10.266 | 2,313,897 | -27,836 | 0.15% | 23,753,632 |
| 2021-03-04 | 2021-03-02 | 10.001 | 2,341,733 | +46,974 | 0.15% | 23,420,231 |
| 2021-03-03 | 2021-03-01 | 10.312 | 2,294,759 | +26,097 | 0.15% | 23,662,687 |
| 2021-03-02 | 2021-02-26 | 10.254 | 2,268,662 | -5,220 | 0.14% | 23,263,186 |
| 2021-03-01 | 2021-02-25 | 10.863 | 2,273,882 | -414,069 | 0.14% | 24,702,123 |
| 2021-02-26 | 2021-02-24 | 10.231 | 2,687,951 | +629,802 | 0.17% | 27,500,836 |
| 2021-02-25 | 2021-02-23 | 11.323 | 2,058,149 | +186,157 | 0.13% | 23,304,918 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,871,992 | -123,524 | 0.12% | 21,175,498 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,995,516 | +664,597 | 0.13% | 22,825,108 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,330,919 | +76,551 | 0.08% | 16,003,606 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,254,368 | -114,826 | 0.08% | 15,775,271 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,369,194 | -220,953 | 0.09% | 17,124,915 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,590,147 | +325,340 | 0.10% | 18,005,618 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,264,807 | -6,959 | 0.08% | 15,063,246 |
| 2021-02-10 | 2021-02-08 | 11.427 | 1,271,766 | +93,948 | 0.08% | 14,532,092 |
| 2021-02-09 | 2021-02-05 | 11.910 | 1,177,818 | -120,915 | 0.07% | 14,027,248 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,298,733 | -466,262 | 0.08% | 14,989,534 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,764,995 | -130,484 | 0.11% | 20,330,391 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,895,479 | -1,083,885 | 0.12% | 21,027,170 |
| 2021-02-03 | 2021-02-01 | 10.277 | 2,979,364 | -109,607 | 0.19% | 30,619,326 |
| 2021-02-02 | 2021-01-29 | 9.875 | 3,088,971 | -90,469 | 0.20% | 30,502,928 |
| 2021-02-01 | 2021-01-28 | 10.082 | 3,179,440 | +15,658 | 0.20% | 32,054,187 |
| 2021-01-29 | 2021-01-27 | 10.748 | 3,163,782 | -474,961 | 0.20% | 34,005,777 |
| 2021-01-28 | 2021-01-26 | 10.105 | 3,638,743 | +55,673 | 0.23% | 36,768,406 |
| 2021-01-27 | 2021-01-25 | 10.300 | 3,583,070 | -19,137 | 0.23% | 36,906,073 |
| 2021-01-26 | 2021-01-22 | 10.174 | 3,602,207 | +132,223 | 0.23% | 36,647,679 |
| 2021-01-25 | 2021-01-21 | 10.806 | 3,469,984 | -118,305 | 0.22% | 37,496,425 |
| 2021-01-22 | 2021-01-20 | 10.806 | 3,588,289 | -53,933 | 0.23% | 38,774,821 |
| 2021-01-21 | 2021-01-19 | 10.806 | 3,642,222 | -2,131,563 | 0.23% | 39,357,618 |
| 2021-01-20 | 2021-01-18 | 10.082 | 5,773,785 | -443,645 | 0.37% | 58,209,617 |
| 2021-01-19 | 2021-01-15 | 9.151 | 6,217,430 | +50,453 | 0.39% | 56,892,958 |
| 2021-01-18 | 2021-01-14 | 9.507 | 6,166,977 | +16,528 | 0.39% | 58,628,985 |
| 2021-01-15 | 2021-01-13 | 9.610 | 6,150,449 | -473,221 | 0.39% | 59,108,187 |
| 2021-01-14 | 2021-01-12 | 8.622 | 6,623,670 | -104,387 | 0.42% | 57,107,676 |
| 2021-01-13 | 2021-01-11 | 8.691 | 6,728,057 | -374,054 | 0.43% | 58,471,737 |
| 2021-01-12 | 2021-01-08 | 8.829 | 7,102,111 | -330,559 | 0.45% | 62,702,263 |
| 2021-01-11 | 2021-01-07 | 9.070 | 7,432,670 | -447,125 | 0.47% | 67,414,977 |
| 2021-01-08 | 2021-01-06 | 8.576 | 7,879,795 | -1,592,336 | 0.50% | 67,575,347 |
| 2021-01-07 | 2021-01-05 | 7.886 | 9,472,131 | -227,912 | 0.60% | 74,697,549 |
| 2021-01-06 | 2021-01-04 | 7.553 | 9,700,043 | +226,172 | 0.62% | 73,261,122 |
| 2021-01-05 | 2020-12-31 | 7.541 | 9,473,871 | -33,056 | 0.60% | 71,444,014 |
| 2021-01-04 | 2020-12-29 | 7.495 | 9,506,927 | +13,918 | 0.60% | 71,256,140 |
| 2020-12-30 | 2020-12-28 | 7.622 | 9,493,009 | -189,636 | 0.60% | 72,352,236 |
| 2020-12-29 | 2020-12-24 | 7.288 | 9,682,645 | -79,161 | 0.61% | 70,569,624 |
| 2020-12-28 | 2020-12-22 | 7.139 | 9,761,806 | -226,172 | 0.62% | 69,687,729 |
| 2020-12-23 | 2020-12-21 | 7.403 | 9,987,978 | -116,565 | 0.63% | 73,943,156 |
| 2020-12-22 | 2020-12-18 | 7.346 | 10,104,543 | -68,722 | 0.64% | 74,225,319 |
| 2020-12-21 | 2020-12-17 | 7.472 | 10,173,265 | -347,034 | 0.65% | 76,016,567 |
| 2020-12-18 | 2020-12-16 | 7.104 | 10,520,299 | -875,112 | 0.67% | 74,739,656 |
| 2020-12-17 | 2020-12-15 | 6.851 | 11,395,411 | -1,740 | 0.72% | 78,074,784 |
| 2020-12-16 | 2020-12-14 | 6.851 | 11,397,151 | +71,331 | 0.72% | 78,086,706 |
| 2020-12-15 | 2020-12-11 | 6.713 | 11,325,820 | +234,871 | 0.72% | 76,035,611 |
| 2020-12-14 | 2020-12-10 | 6.472 | 11,090,949 | +90,469 | 0.70% | 71,781,353 |
| 2020-12-11 | 2020-12-09 | 6.667 | 11,000,480 | +80,030 | 0.70% | 73,345,617 |
| 2020-12-10 | 2020-12-08 | 6.817 | 10,920,450 | +33,056 | 0.69% | 74,444,011 |
| 2020-12-09 | 2020-12-07 | 7.024 | 10,887,394 | -1,527,531 | 0.69% | 76,471,514 |
| 2020-12-08 | 2020-12-04 | 6.748 | 12,414,925 | +179,198 | 0.79% | 83,775,444 |
| 2020-12-07 | 2020-12-03 | 6.943 | 12,235,727 | +6,959 | 0.78% | 84,957,408 |
| 2020-12-04 | 2020-12-02 | 6.863 | 12,228,768 | +88,729 | 0.78% | 83,925,044 |
| 2020-12-03 | 2020-12-01 | 6.828 | 12,140,039 | +73,071 | 0.77% | 82,897,430 |
| 2020-12-02 | 2020-11-30 | 6.748 | 12,066,968 | +121,785 | 0.77% | 81,427,444 |
| 2020-12-01 | 2020-11-27 | 7.944 | 11,945,183 | -271,406 | 0.76% | 94,886,711 |
| 2020-11-30 | 2020-11-26 | 7.909 | 12,216,589 | +52,193 | 0.78% | 96,621,314 |
| 2020-11-27 | 2020-11-25 | 8.058 | 12,164,396 | -688,954 | 0.77% | 98,026,412 |
| 2020-11-26 | 2020-11-24 | 7.668 | 12,853,350 | -260,098 | 0.82% | 98,554,556 |
| 2020-11-25 | 2020-11-23 | 7.576 | 13,113,448 | -388,842 | 0.83% | 99,342,904 |
| 2020-11-24 | 2020-11-20 | 6.955 | 13,502,290 | -90,469 | 0.86% | 93,906,866 |
| 2020-11-23 | 2020-11-19 | 6.851 | 13,592,759 | -22,617 | 0.86% | 93,129,745 |
| 2020-11-20 | 2020-11-18 | 6.748 | 13,615,376 | +175,718 | 0.86% | 91,876,042 |
| 2020-11-19 | 2020-11-17 | 6.932 | 13,439,658 | -173,978 | 0.85% | 93,162,271 |
| 2020-11-18 | 2020-11-16 | 6.392 | 13,613,636 | +37,405 | 0.86% | 87,012,864 |
| 2020-11-17 | 2020-11-13 | 6.196 | 13,576,231 | -59,153 | 0.86% | 84,120,631 |
| 2020-11-16 | 2020-11-12 | 6.426 | 13,635,384 | +48,714 | 0.87% | 87,622,113 |
| 2020-11-13 | 2020-11-11 | 6.530 | 13,586,670 | -186,157 | 0.86% | 88,714,764 |
| 2020-11-12 | 2020-11-10 | 6.403 | 13,772,827 | -521,935 | 0.87% | 88,188,677 |
| 2020-11-11 | 2020-11-09 | 5.679 | 14,294,762 | -90,469 | 0.91% | 81,178,013 |
| 2020-11-10 | 2020-11-06 | 5.449 | 14,385,231 | +147,882 | 0.91% | 78,384,415 |
| 2020-11-09 | 2020-11-05 | 5.552 | 14,237,349 | +53,933 | 0.90% | 79,051,625 |
| 2020-11-06 | 2020-11-04 | 5.426 | 14,183,416 | +38,276 | 0.90% | 76,958,639 |
| 2020-11-05 | 2020-11-03 | 5.437 | 14,145,140 | -53,934 | 0.90% | 76,913,563 |
| 2020-11-04 | 2020-11-02 | 5.300 | 14,199,074 | +245,310 | 0.90% | 75,248,091 |
| 2020-11-03 | 2020-10-30 | 5.357 | 13,953,764 | +1,125,640 | 0.89% | 74,750,109 |
| 2020-11-02 | 2020-10-29 | 5.679 | 12,828,124 | +410,590 | 0.81% | 72,849,175 |
| 2020-10-30 | 2020-10-28 | 5.840 | 12,417,534 | +31,316 | 0.79% | 72,515,961 |
| 2020-10-29 | 2020-10-27 | 5.966 | 12,386,218 | +118,305 | 0.79% | 73,899,350 |
| 2020-10-28 | 2020-10-23 | 6.150 | 12,267,913 | +168,759 | 0.78% | 75,449,959 |
| 2020-10-27 | 2020-10-22 | 5.920 | 12,099,154 | +621,103 | 0.77% | 71,630,300 |
| 2020-10-23 | 2020-10-21 | 5.955 | 11,478,051 | +274,886 | 0.73% | 68,349,045 |
| 2020-10-22 | 2020-10-20 | 6.104 | 11,203,165 | +26,097 | 0.71% | 68,386,408 |
| 2020-10-21 | 2020-10-19 | 6.139 | 11,177,068 | +19,138 | 0.71% | 68,612,570 |
| 2020-10-20 | 2020-10-16 | 6.185 | 11,157,930 | -15,658 | 0.71% | 69,008,160 |
| 2020-10-19 | 2020-10-15 | 6.231 | 11,173,588 | +128,744 | 0.71% | 69,618,791 |
| 2020-10-16 | 2020-10-14 | 6.392 | 11,044,844 | -50,454 | 0.70% | 70,594,183 |
| 2020-10-15 | 2020-10-12 | 6.541 | 11,095,298 | -19,138 | 0.70% | 72,574,788 |
| 2020-10-14 | 2020-10-09 | 6.667 | 11,114,436 | -22,617 | 0.71% | 74,105,418 |
| 2020-10-12 | 2020-10-08 | 6.610 | 11,137,053 | -20,877 | 0.71% | 73,616,077 |
| 2020-10-09 | 2020-10-07 | 6.541 | 11,157,930 | -59,153 | 0.71% | 72,984,467 |
| 2020-10-08 | 2020-10-06 | 6.518 | 11,217,083 | -34,796 | 0.71% | 73,113,493 |
| 2020-10-07 | 2020-10-05 | 6.265 | 11,251,879 | +3,480 | 0.71% | 70,494,640 |
| 2020-10-06 | 2020-09-30 | 6.185 | 11,248,399 | -13,918 | 0.71% | 69,567,681 |
| 2020-10-05 | 2020-09-29 | 6.081 | 11,262,317 | +8,698 | 0.71% | 68,488,548 |
| 2020-09-30 | 2020-09-28 | 6.070 | 11,253,619 | -142,662 | 0.71% | 68,306,286 |
| 2020-09-29 | 2020-09-25 | 5.851 | 11,396,281 | +17,398 | 0.72% | 66,683,052 |
| 2020-09-28 | 2020-09-24 | 5.909 | 11,378,883 | +146,142 | 0.72% | 67,235,291 |
| 2020-09-25 | 2020-09-23 | 6.196 | 11,232,741 | -3,480 | 0.71% | 69,599,970 |
| 2020-09-24 | 2020-09-22 | 6.242 | 11,236,221 | +8,699 | 0.71% | 70,138,204 |
| 2020-09-23 | 2020-09-21 | 6.403 | 11,227,522 | -52,193 | 0.71% | 71,890,855 |
| 2020-09-22 | 2020-09-18 | 6.530 | 11,279,715 | -38,276 | 0.72% | 73,651,399 |
| 2020-09-21 | 2020-09-17 | 6.587 | 11,317,991 | -20,877 | 0.72% | 74,551,864 |
| 2020-09-18 | 2020-09-16 | 6.346 | 11,338,868 | +20,877 | 0.72% | 71,952,074 |
| 2020-09-17 | 2020-09-15 | 6.311 | 11,317,991 | -102,647 | 0.72% | 71,429,273 |
| 2020-09-16 | 2020-09-14 | 6.323 | 11,420,638 | +27,837 | 0.72% | 72,208,379 |
| 2020-09-15 | 2020-09-11 | 6.196 | 11,392,801 | +95,688 | 0.72% | 70,591,728 |
| 2020-09-14 | 2020-09-10 | 6.300 | 11,297,113 | +243,570 | 0.72% | 71,167,641 |
| 2020-09-11 | 2020-09-09 | 6.380 | 11,053,543 | +133,963 | 0.70% | 70,522,716 |
| 2020-09-10 | 2020-09-08 | 6.507 | 10,919,580 | +100,908 | 0.69% | 71,048,826 |
| 2020-09-09 | 2020-09-07 | 6.564 | 10,818,672 | +5,219 | 0.69% | 71,014,102 |
| 2020-09-08 | 2020-09-04 | 6.645 | 10,813,453 | +107,867 | 0.69% | 71,850,000 |
| 2020-09-07 | 2020-09-03 | 6.782 | 10,705,586 | +245,309 | 0.68% | 72,610,093 |
| 2020-09-04 | 2020-09-02 | 6.828 | 10,460,277 | +62,632 | 0.66% | 71,427,289 |
| 2020-09-03 | 2020-09-01 | 7.035 | 10,397,645 | +33,056 | 0.66% | 73,151,114 |
| 2020-09-02 | 2020-08-31 | 7.001 | 10,364,589 | -22,617 | 0.66% | 72,561,110 |
| 2020-09-01 | 2020-08-28 | 7.104 | 10,387,206 | +227,912 | 0.66% | 73,794,120 |
| 2020-08-31 | 2020-08-27 | 7.185 | 10,159,294 | +410,589 | 0.64% | 72,992,474 |
| 2020-08-28 | 2020-08-26 | 7.472 | 9,748,705 | +19,138 | 0.62% | 72,844,174 |
| 2020-08-27 | 2020-08-25 | 7.587 | 9,729,567 | +6,959 | 0.62% | 73,819,651 |
| 2020-08-26 | 2020-08-24 | 7.576 | 9,722,608 | +29,576 | 0.62% | 73,655,084 |
| 2020-08-25 | 2020-08-21 | 7.323 | 9,693,032 | +46,974 | 0.62% | 70,979,612 |
| 2020-08-24 | 2020-08-20 | 7.254 | 9,646,058 | +55,673 | 0.61% | 69,970,305 |
| 2020-08-21 | 2020-08-19 | 7.300 | 9,590,385 | +43,495 | 0.61% | 70,007,458 |
| 2020-08-20 | 2020-08-18 | 7.357 | 9,546,890 | +52,194 | 0.61% | 70,238,695 |
| 2020-08-19 | 2020-08-17 | 7.357 | 9,494,696 | +34,795 | 0.60% | 69,854,691 |
| 2020-08-18 | 2020-08-14 | 7.300 | 9,459,901 | +114,826 | 0.60% | 69,054,956 |
| 2020-08-17 | 2020-08-13 | 7.392 | 9,345,075 | +20,877 | 0.59% | 69,076,179 |
| 2020-08-14 | 2020-08-12 | 7.438 | 9,324,198 | +76,551 | 0.59% | 69,350,613 |
| 2020-08-13 | 2020-08-11 | 7.323 | 9,247,647 | -276,626 | 0.59% | 67,718,170 |
| 2020-08-12 | 2020-08-10 | 7.001 | 9,524,273 | +31,316 | 0.60% | 66,678,169 |
| 2020-08-11 | 2020-08-07 | 7.150 | 9,492,957 | +186,157 | 0.60% | 67,877,594 |
| 2020-08-10 | 2020-08-06 | 7.346 | 9,306,800 | +50,454 | 0.59% | 68,365,309 |
| 2020-08-07 | 2020-08-05 | 7.277 | 9,256,346 | -100,907 | 0.59% | 67,356,239 |
| 2020-08-06 | 2020-08-04 | 7.081 | 9,357,253 | +107,866 | 0.59% | 66,261,860 |
| 2020-08-05 | 2020-08-03 | 6.966 | 9,249,387 | +31,316 | 0.59% | 64,434,745 |
| 2020-08-04 | 2020-07-31 | 6.932 | 9,218,071 | +71,331 | 0.59% | 63,898,682 |
| 2020-08-03 | 2020-07-30 | 7.139 | 9,146,740 | +66,112 | 0.58% | 65,296,886 |
| 2020-07-31 | 2020-07-29 | 7.196 | 9,080,628 | -154,841 | 0.58% | 65,346,865 |
| 2020-07-30 | 2020-07-28 | 7.300 | 9,235,469 | -17,397 | 0.59% | 67,416,658 |
| 2020-07-29 | 2020-07-27 | 7.254 | 9,252,866 | -99,168 | 0.59% | 67,118,180 |
| 2020-07-28 | 2020-07-24 | 7.173 | 9,352,034 | +189,636 | 0.59% | 67,084,966 |
| 2020-07-27 | 2020-07-23 | 7.346 | 9,162,398 | +36,536 | 0.58% | 67,304,569 |
| 2020-07-24 | 2020-07-22 | 7.415 | 9,125,862 | +151,361 | 0.58% | 67,665,633 |
| 2020-07-23 | 2020-07-21 | 7.323 | 8,974,501 | +66,112 | 0.57% | 65,717,991 |
| 2020-07-22 | 2020-07-20 | 7.357 | 8,908,389 | +31,316 | 0.57% | 65,541,094 |
| 2020-07-21 | 2020-07-17 | 7.530 | 8,877,073 | +62,632 | 0.56% | 66,841,414 |
| 2020-07-20 | 2020-07-16 | 7.449 | 8,814,441 | +64,372 | 0.56% | 65,660,520 |
| 2020-07-17 | 2020-07-15 | 7.530 | 8,750,069 | +73,071 | 0.56% | 65,885,116 |
| 2020-07-16 | 2020-07-14 | 7.599 | 8,676,998 | +73,071 | 0.55% | 65,933,404 |
| 2020-07-15 | 2020-07-13 | 7.714 | 8,603,927 | +318,381 | 0.55% | 66,367,243 |
| 2020-07-14 | 2020-07-10 | 7.829 | 8,285,546 | +236,610 | 0.53% | 64,863,859 |
| 2020-07-13 | 2020-07-09 | 8.001 | 8,048,936 | +287,065 | 0.51% | 64,399,464 |
| 2020-07-10 | 2020-07-08 | 8.162 | 7,761,871 | +161,800 | 0.49% | 63,351,851 |
| 2020-07-09 | 2020-07-07 | 8.334 | 7,600,071 | +27,836 | 0.48% | 63,341,770 |
| 2020-07-08 | 2020-07-06 | 8.553 | 7,572,235 | -210,513 | 0.48% | 64,763,686 |
| 2020-07-07 | 2020-07-03 | 7.989 | 7,782,748 | +212,253 | 0.49% | 62,180,228 |
| 2020-07-06 | 2020-07-02 | 8.047 | 7,570,495 | +156,581 | 0.48% | 60,919,574 |
| 2020-07-03 | 2020-06-30 | 8.001 | 7,413,914 | -52,194 | 0.47% | 59,318,659 |
| 2020-07-02 | 2020-06-29 | 7.989 | 7,466,108 | +189,637 | 0.47% | 59,650,435 |
| 2020-06-30 | 2020-06-26 | 8.162 | 7,276,471 | +64,372 | 0.46% | 59,390,050 |
| 2020-06-29 | 2020-06-24 | 8.334 | 7,212,099 | +19,137 | 0.46% | 60,108,270 |
| 2020-06-26 | 2020-06-23 | 8.495 | 7,192,962 | -90,468 | 0.46% | 61,106,406 |
| 2020-06-24 | 2020-06-22 | 8.392 | 7,283,430 | +3,479 | 0.46% | 61,121,408 |
| 2020-06-23 | 2020-06-19 | 8.449 | 7,279,951 | +50,454 | 0.46% | 61,510,653 |
| 2020-06-22 | 2020-06-18 | 8.380 | 7,229,497 | -10,439 | 0.46% | 60,585,703 |
| 2020-06-19 | 2020-06-17 | 8.530 | 7,239,936 | +93,949 | 0.46% | 61,755,149 |
| 2020-06-18 | 2020-06-16 | 8.392 | 7,145,987 | +78,290 | 0.45% | 59,968,008 |
| 2020-06-17 | 2020-06-15 | 8.104 | 7,067,697 | +177,458 | 0.45% | 57,279,811 |
| 2020-06-16 | 2020-06-12 | 8.426 | 6,890,239 | +450,604 | 0.44% | 58,059,434 |
| 2020-06-15 | 2020-06-11 | 8.932 | 6,439,635 | +33,056 | 0.41% | 57,519,726 |
| 2020-06-12 | 2020-06-10 | 9.587 | 6,406,579 | +26,967 | 0.41% | 61,422,399 |
| 2020-06-11 | 2020-06-09 | 10.057 | 6,379,612 | -97,428 | 0.40% | 64,157,167 |
| 2020-06-10 | 2020-06-08 | 9.763 | 6,477,040 | -28,307 | 0.41% | 63,236,816 |
| 2020-06-09 | 2020-06-05 | 8.977 | 6,505,347 | -257,357 | 0.42% | 58,398,540 |
| 2020-06-08 | 2020-06-04 | 8.684 | 6,762,704 | +5,965 | 0.44% | 58,724,887 |
| 2020-06-05 | 2020-06-03 | 8.637 | 6,756,739 | -195,149 | 0.44% | 58,355,937 |
| 2020-06-04 | 2020-06-02 | 8.073 | 6,951,888 | -32,383 | 0.45% | 56,125,638 |
| 2020-06-03 | 2020-06-01 | 7.968 | 6,984,271 | +64,766 | 0.45% | 55,649,459 |
| 2020-06-02 | 2020-05-29 | 7.909 | 6,919,505 | -98,853 | 0.45% | 54,727,425 |
| 2020-06-01 | 2020-05-28 | 7.698 | 7,018,358 | -83,513 | 0.45% | 54,026,825 |
| 2020-05-29 | 2020-05-27 | 7.862 | 7,101,871 | -264,175 | 0.46% | 55,836,434 |
| 2020-05-28 | 2020-05-26 | 7.757 | 7,366,046 | +17,044 | 0.48% | 57,135,492 |
| 2020-05-27 | 2020-05-25 | 7.522 | 7,349,002 | -20,453 | 0.48% | 55,278,530 |
| 2020-05-26 | 2020-05-22 | 7.721 | 7,369,455 | +27,270 | 0.48% | 56,902,501 |
| 2020-05-25 | 2020-05-21 | 8.296 | 7,342,185 | +315,306 | 0.48% | 60,913,678 |
| 2020-05-22 | 2020-05-20 | 8.402 | 7,026,879 | +5,113 | 0.46% | 59,039,896 |
| 2020-05-21 | 2020-05-19 | 8.367 | 7,021,766 | -37,496 | 0.45% | 58,749,743 |
| 2020-05-20 | 2020-05-18 | 8.003 | 7,059,262 | +56,244 | 0.46% | 56,495,488 |
| 2020-05-19 | 2020-05-15 | 7.674 | 7,003,018 | -221,566 | 0.45% | 53,744,383 |
| 2020-05-18 | 2020-05-14 | 7.534 | 7,224,584 | -28,975 | 0.47% | 54,427,447 |
| 2020-05-15 | 2020-05-13 | 7.710 | 7,253,559 | -134,643 | 0.47% | 55,922,504 |
| 2020-05-14 | 2020-05-12 | 7.557 | 7,388,202 | +52,834 | 0.48% | 55,833,482 |
| 2020-05-13 | 2020-05-11 | 7.651 | 7,335,368 | -213,044 | 0.48% | 56,122,834 |
| 2020-05-12 | 2020-05-08 | 7.275 | 7,548,412 | +20,452 | 0.49% | 54,918,337 |
| 2020-05-11 | 2020-05-07 | 7.240 | 7,527,960 | +3,409 | 0.49% | 54,504,525 |
| 2020-05-08 | 2020-05-06 | 7.299 | 7,524,551 | +53,687 | 0.49% | 54,921,332 |
| 2020-05-07 | 2020-05-05 | 7.334 | 7,470,864 | -32,382 | 0.48% | 54,792,477 |
| 2020-05-06 | 2020-05-04 | 7.358 | 7,503,246 | -160,210 | 0.49% | 55,206,068 |
| 2020-05-05 | 2020-04-29 | 7.064 | 7,663,456 | -27,269 | 0.50% | 54,136,634 |
| 2020-05-04 | 2020-04-28 | 6.700 | 7,690,725 | +27,269 | 0.50% | 51,531,582 |
| 2020-04-29 | 2020-04-27 | 6.677 | 7,663,456 | -117,600 | 0.50% | 51,169,011 |
| 2020-04-28 | 2020-04-24 | 6.700 | 7,781,056 | -98,853 | 0.50% | 52,136,844 |
| 2020-04-27 | 2020-04-23 | 6.970 | 7,879,909 | -34,087 | 0.51% | 54,925,970 |
| 2020-04-24 | 2020-04-22 | 6.841 | 7,913,996 | +5,113 | 0.51% | 54,142,022 |
| 2020-04-23 | 2020-04-21 | 6.841 | 7,908,883 | +90,331 | 0.51% | 54,107,042 |
| 2020-04-22 | 2020-04-20 | 7.135 | 7,818,552 | +6,817 | 0.51% | 55,782,760 |
| 2020-04-21 | 2020-04-17 | 7.041 | 7,811,735 | -3,408 | 0.51% | 55,000,779 |
| 2020-04-20 | 2020-04-16 | 7.041 | 7,815,143 | -10,226 | 0.51% | 55,024,774 |
| 2020-04-17 | 2020-04-15 | 6.994 | 7,825,369 | +206,226 | 0.51% | 54,729,461 |
| 2020-04-16 | 2020-04-14 | 7.217 | 7,619,143 | +257,358 | 0.49% | 54,985,899 |
| 2020-04-15 | 2020-04-09 | 7.487 | 7,361,785 | -10,226 | 0.48% | 55,115,518 |
| 2020-04-14 | 2020-04-08 | 7.205 | 7,372,011 | +507,897 | 0.48% | 53,115,886 |
| 2020-04-09 | 2020-04-07 | 7.522 | 6,864,114 | -39,200 | 0.44% | 51,631,246 |
| 2020-04-08 | 2020-04-06 | 7.381 | 6,903,314 | +385,184 | 0.45% | 50,954,009 |
| 2020-04-07 | 2020-04-03 | 7.264 | 6,518,130 | +1,032,839 | 0.42% | 47,346,050 |
| 2020-04-06 | 2020-04-02 | 7.721 | 5,485,291 | -80,104 | 0.36% | 42,354,119 |
| 2020-04-03 | 2020-04-01 | 6.912 | 5,565,395 | +20,452 | 0.36% | 38,466,385 |
| 2020-04-02 | 2020-03-31 | 7.029 | 5,544,943 | -88,627 | 0.36% | 38,975,707 |
| 2020-04-01 | 2020-03-30 | 6.313 | 5,633,570 | +238,610 | 0.37% | 35,566,085 |
| 2020-03-31 | 2020-03-27 | 6.759 | 5,394,960 | +288,036 | 0.35% | 36,465,385 |
| 2020-03-30 | 2020-03-26 | 6.243 | 5,106,924 | +686,855 | 0.33% | 31,881,674 |
| 2020-03-27 | 2020-03-25 | 6.607 | 4,420,069 | +352,801 | 0.29% | 29,201,659 |
| 2020-03-26 | 2020-03-24 | 6.243 | 4,067,268 | +149,983 | 0.26% | 25,391,275 |
| 2020-03-25 | 2020-03-23 | 6.208 | 3,917,285 | +46,018 | 0.25% | 24,317,052 |
| 2020-03-24 | 2020-03-20 | 6.865 | 3,871,267 | -71,583 | 0.25% | 26,575,355 |
| 2020-03-23 | 2020-03-19 | 6.079 | 3,942,850 | +601,637 | 0.26% | 23,966,803 |
| 2020-03-20 | 2020-03-18 | 6.689 | 3,341,213 | +204,523 | 0.22% | 22,348,537 |
| 2020-03-19 | 2020-03-17 | 7.452 | 3,136,690 | +46,017 | 0.20% | 23,373,051 |
| 2020-03-18 | 2020-03-16 | 7.381 | 3,090,673 | +122,714 | 0.20% | 22,812,548 |
| 2020-03-17 | 2020-03-13 | 8.120 | 2,967,959 | +119,304 | 0.19% | 24,100,945 |
| 2020-03-16 | 2020-03-12 | 8.425 | 2,848,655 | +85,218 | 0.18% | 24,001,279 |
| 2020-03-13 | 2020-03-11 | 9.446 | 2,763,437 | -28,974 | 0.18% | 26,104,509 |
| 2020-03-12 | 2020-03-10 | 9.798 | 2,792,411 | +132,940 | 0.18% | 27,361,248 |
| 2020-03-11 | 2020-03-09 | 9.834 | 2,659,471 | +647,654 | 0.17% | 26,152,268 |
| 2020-03-10 | 2020-03-06 | 12.274 | 2,011,817 | +16,192 | 0.13% | 24,693,932 |
| 2020-03-09 | 2020-03-05 | 12.580 | 1,995,625 | -57,948 | 0.13% | 25,104,051 |
| 2020-03-06 | 2020-03-04 | 12.368 | 2,053,573 | +17,043 | 0.13% | 25,399,247 |
| 2020-03-05 | 2020-03-03 | 12.392 | 2,036,530 | -18,748 | 0.13% | 25,236,250 |
| 2020-03-04 | 2020-03-02 | 12.345 | 2,055,278 | -5,113 | 0.13% | 25,372,099 |
| 2020-03-03 | 2020-02-28 | 11.735 | 2,060,391 | +463,585 | 0.13% | 24,177,964 |
| 2020-03-02 | 2020-02-27 | 12.462 | 1,596,806 | -15,339 | 0.10% | 19,899,711 |
| 2020-02-28 | 2020-02-26 | 12.979 | 1,612,145 | +46,017 | 0.10% | 20,923,258 |
| 2020-02-27 | 2020-02-25 | 13.049 | 1,566,128 | +64,766 | 0.10% | 20,436,293 |
| 2020-02-26 | 2020-02-24 | 13.495 | 1,501,362 | +52,835 | 0.10% | 20,260,649 |
| 2020-02-25 | 2020-02-21 | 14.199 | 1,448,527 | +34,087 | 0.09% | 20,567,526 |
| 2020-02-24 | 2020-02-20 | 14.434 | 1,414,440 | -5,113 | 0.09% | 20,415,486 |
| 2020-02-21 | 2020-02-19 | 14.551 | 1,419,553 | -16,192 | 0.09% | 20,655,865 |
| 2020-02-20 | 2020-02-18 | 14.715 | 1,435,745 | +23,861 | 0.09% | 21,127,346 |
| 2020-02-19 | 2020-02-17 | 14.481 | 1,411,884 | -97,148 | 0.09% | 20,444,866 |
| 2020-02-18 | 2020-02-14 | 14.199 | 1,509,032 | +6,817 | 0.10% | 21,426,632 |
| 2020-02-17 | 2020-02-13 | 14.269 | 1,502,215 | -34,087 | 0.10% | 21,435,606 |
| 2020-02-14 | 2020-02-12 | 14.340 | 1,536,302 | -86,922 | 0.10% | 22,030,172 |
| 2020-02-13 | 2020-02-11 | 14.082 | 1,623,224 | +13,635 | 0.11% | 22,857,556 |
| 2020-02-12 | 2020-02-10 | 14.129 | 1,609,589 | -8,522 | 0.10% | 22,741,105 |
| 2020-02-11 | 2020-02-07 | 13.847 | 1,618,111 | +1,705 | 0.10% | 22,405,797 |
| 2020-02-10 | 2020-02-06 | 14.316 | 1,616,406 | +1,498,127 | 0.10% | 23,140,907 |
| 2020-02-07 | 2020-02-05 | 13.870 | 118,279 | -57,948 | 0.01% | 1,640,572 |
| 2020-02-06 | 2020-02-04 | 13.776 | 176,227 | -180,661 | 0.01% | 2,427,787 |
| 2020-02-05 | 2020-02-03 | 13.284 | 356,888 | -3,409 | 0.02% | 4,740,765 |
| 2020-02-04 | 2020-01-31 | 13.354 | 360,297 | -15,339 | 0.02% | 4,811,417 |
| 2020-02-03 | 2020-01-30 | 13.448 | 375,636 | +8,521 | 0.02% | 5,051,518 |
| 2020-01-31 | 2020-01-29 | 13.823 | 367,115 | -89,563 | 0.02% | 5,074,783 |
| 2020-01-30 | 2020-01-24 | 14.316 | 456,678 | +13,634 | 0.03% | 6,537,926 |
| 2020-01-29 | 2020-01-22 | 14.574 | 443,044 | -5,113 | 0.03% | 6,457,115 |
| 2020-01-23 | 2020-01-21 | 14.481 | 448,157 | +28,974 | 0.03% | 6,489,563 |
| 2020-01-21 | 2020-01-17 | 14.973 | 419,183 | -30,678 | 0.03% | 6,276,600 |
| 2020-01-20 | 2020-01-16 | 14.903 | 449,861 | -102,261 | 0.03% | 6,704,280 |
| 2020-01-17 | 2020-01-15 | 14.551 | 552,122 | +47,722 | 0.04% | 8,033,907 |
| 2020-01-16 | 2020-01-14 | 14.481 | 504,400 | +39,200 | 0.03% | 7,303,993 |
| 2020-01-15 | 2020-01-13 | 14.786 | 465,200 | -54,539 | 0.03% | 6,878,288 |
| 2020-01-14 | 2020-01-10 | 14.856 | 519,739 | -17,044 | 0.03% | 7,721,276 |
| 2020-01-13 | 2020-01-09 | 15.044 | 536,783 | +10,226 | 0.03% | 8,075,267 |
| 2020-01-10 | 2020-01-08 | 14.997 | 526,557 | +8,522 | 0.03% | 7,896,713 |
| 2020-01-09 | 2020-01-07 | 15.255 | 518,035 | -27,270 | 0.03% | 7,902,646 |
| 2020-01-08 | 2020-01-06 | 15.114 | 545,305 | -115,632 | 0.04% | 8,241,864 |
| 2020-01-07 | 2020-01-03 | 14.692 | 660,937 | -34,087 | 0.04% | 9,710,341 |
| 2020-01-06 | 2020-01-02 | 14.222 | 695,024 | -40,904 | 0.05% | 9,884,905 |
| 2020-01-03 | 2019-12-31 | 14.340 | 735,928 | -78,401 | 0.05% | 10,553,017 |
| 2020-01-02 | 2019-12-27 | 14.175 | 814,329 | +742,247 | 0.05% | 11,543,484 |
| 2019-12-30 | 2019-12-24 | 13.823 | 72,082 | +22,156 | 0.00% | 996,419 |
| 2019-12-27 | 2019-12-20 | 13.401 | 49,926 | +3,409 | 0.00% | 669,057 |
| 2019-12-23 | 2019-12-19 | 13.636 | 46,517 | -22,157 | 0.00% | 634,290 |
| 2019-12-20 | 2019-12-18 | 13.659 | 68,674 | -6,817 | 0.00% | 938,027 |
| 2019-12-19 | 2019-12-17 | 13.518 | 75,491 | +27,270 | 0.00% | 1,020,511 |
| 2019-12-18 | 2019-12-16 | 13.565 | 48,221 | +22,889 | 0.00% | 654,130 |
| 2019-12-17 | 2019-12-13 | 13.096 | 25,332 | -23,861 | 0.00% | 331,745 |
| 2019-12-16 | 2019-12-12 | 12.650 | 49,193 | -102,261 | 0.00% | 622,289 |
| 2019-12-13 | 2019-12-11 | 12.345 | 151,454 | -3,409 | 0.01% | 1,869,677 |
| 2019-12-12 | 2019-12-10 | 12.204 | 154,863 | +17,044 | 0.01% | 1,889,953 |
| 2019-12-11 | 2019-12-09 | 12.345 | 137,819 | -15,339 | 0.01% | 1,701,355 |
| 2019-12-10 | 2019-12-06 | 12.321 | 153,158 | +56,243 | 0.01% | 1,887,118 |
| 2019-12-05 | 2019-12-03 | 12.228 | 96,915 | +63,061 | 0.01% | 1,185,029 |
| 2019-12-04 | 2019-12-02 | 12.298 | 33,854 | -46,017 | 0.00% | 416,334 |
| 2019-12-03 | 2019-11-29 | 12.368 | 79,871 | +5,113 | 0.01% | 987,870 |
| 2019-12-02 | 2019-11-28 | 12.556 | 74,758 | -1,704 | 0.00% | 938,667 |
| 2019-11-29 | 2019-11-27 | 12.767 | 76,462 | -56,244 | 0.00% | 976,213 |
| 2019-11-28 | 2019-11-26 | 12.486 | 132,706 | -1,705 | 0.01% | 1,656,923 |
| 2019-11-27 | 2019-11-25 | 12.791 | 134,411 | -86,922 | 0.01% | 1,719,220 |
| 2019-11-21 | 2019-11-19 | 12.673 | 221,333 | +52,835 | 0.01% | 2,805,046 |
| 2019-11-19 | 2019-11-15 | 12.720 | 168,498 | -95,443 | 0.01% | 2,143,355 |
| 2019-11-18 | 2019-11-14 | 12.580 | 263,941 | -8,522 | 0.02% | 3,320,257 |
| 2019-11-15 | 2019-11-13 | 12.767 | 272,463 | -13,635 | 0.02% | 3,478,616 |
| 2019-11-14 | 2019-11-12 | 12.932 | 286,098 | -1,704 | 0.02% | 3,699,700 |
| 2019-11-13 | 2019-11-11 | 12.861 | 287,802 | -86,922 | 0.02% | 3,701,472 |
| 2019-11-11 | 2019-11-07 | 13.307 | 374,724 | -28,974 | 0.02% | 4,986,487 |
| 2019-11-07 | 2019-11-05 | 13.190 | 403,698 | -35,792 | 0.03% | 5,324,674 |
| 2019-11-06 | 2019-11-04 | 12.979 | 439,490 | -53,074 | 0.03% | 5,703,930 |
| 2019-11-05 | 2019-11-01 | 12.908 | 492,564 | -28,974 | 0.03% | 6,358,072 |
| 2019-11-04 | 2019-10-31 | 12.838 | 521,538 | -189,183 | 0.03% | 6,695,351 |
| 2019-11-01 | 2019-10-30 | 12.298 | 710,721 | -59,652 | 0.05% | 8,740,384 |
| 2019-10-31 | 2019-10-29 | 12.603 | 770,373 | +42,609 | 0.05% | 9,709,021 |
| 2019-10-30 | 2019-10-28 | 12.603 | 727,764 | -30,679 | 0.05% | 9,172,019 |
| 2019-10-29 | 2019-10-25 | 12.298 | 758,443 | -286,331 | 0.05% | 9,327,265 |
| 2019-10-28 | 2019-10-24 | 11.782 | 1,044,774 | -121,010 | 0.07% | 12,309,096 |
| 2019-10-25 | 2019-10-23 | 11.512 | 1,165,784 | -22,156 | 0.08% | 13,420,144 |
| 2019-10-24 | 2019-10-22 | 11.336 | 1,187,940 | -13,635 | 0.08% | 13,466,096 |
| 2019-10-23 | 2019-10-21 | 11.359 | 1,201,575 | -3,409 | 0.08% | 13,648,858 |
| 2019-10-22 | 2019-10-18 | 11.066 | 1,204,984 | +5,113 | 0.08% | 13,334,080 |
| 2019-10-21 | 2019-10-17 | 11.265 | 1,199,871 | -15,339 | 0.08% | 13,516,862 |
| 2019-10-18 | 2019-10-16 | 11.230 | 1,215,210 | +20,452 | 0.08% | 13,646,880 |
| 2019-10-17 | 2019-10-15 | 11.383 | 1,194,758 | +18,748 | 0.08% | 13,599,463 |
| 2019-10-16 | 2019-10-14 | 11.688 | 1,176,010 | -110,996 | 0.08% | 13,744,864 |
| 2019-10-15 | 2019-10-11 | 11.606 | 1,287,006 | -173,844 | 0.08% | 14,936,435 |
| 2019-10-14 | 2019-10-10 | 11.007 | 1,460,850 | -3,409 | 0.09% | 16,079,723 |
| 2019-10-11 | 2019-10-09 | 10.784 | 1,464,259 | +3,409 | 0.09% | 15,790,777 |
| 2019-10-10 | 2019-10-08 | 11.031 | 1,460,850 | -27,270 | 0.09% | 16,114,008 |
| 2019-10-09 | 2019-10-04 | 10.784 | 1,488,120 | -32,382 | 0.10% | 16,048,097 |
| 2019-10-08 | 2019-10-03 | 10.784 | 1,520,502 | +3,408 | 0.10% | 16,397,310 |
| 2019-10-04 | 2019-10-02 | 10.819 | 1,517,094 | +25,566 | 0.10% | 16,413,965 |
| 2019-10-03 | 2019-09-30 | 10.995 | 1,491,528 | -131,236 | 0.10% | 16,399,896 |
| 2019-10-02 | 2019-09-27 | 10.937 | 1,622,764 | -1,704 | 0.11% | 17,747,671 |
| 2019-09-27 | 2019-09-25 | 11.230 | 1,624,468 | +80,105 | 0.11% | 18,242,871 |
| 2019-09-25 | 2019-09-23 | 11.559 | 1,544,363 | -25,566 | 0.10% | 17,850,719 |
| 2019-09-23 | 2019-09-19 | 11.512 | 1,569,929 | -13,634 | 0.10% | 18,072,536 |
| 2019-09-20 | 2019-09-18 | 11.711 | 1,583,563 | -204,523 | 0.10% | 18,545,390 |
| 2019-09-19 | 2019-09-17 | 11.535 | 1,788,086 | -64,765 | 0.12% | 20,625,857 |
| 2019-09-18 | 2019-09-16 | 11.535 | 1,852,851 | -233,497 | 0.12% | 21,372,932 |
| 2019-09-17 | 2019-09-13 | 11.183 | 2,086,348 | -39,200 | 0.14% | 23,331,880 |
| 2019-09-16 | 2019-09-12 | 11.124 | 2,125,548 | -17,044 | 0.14% | 23,645,546 |
| 2019-09-13 | 2019-09-11 | 11.148 | 2,142,592 | +146,575 | 0.14% | 23,885,436 |
| 2019-09-12 | 2019-09-10 | 11.512 | 1,996,017 | -61,357 | 0.13% | 22,977,529 |
| 2019-09-11 | 2019-09-09 | 11.406 | 2,057,374 | +76,696 | 0.13% | 23,466,569 |
| 2019-09-10 | 2019-09-06 | 11.383 | 1,980,678 | +93,740 | 0.13% | 22,545,283 |
| 2019-09-09 | 2019-09-05 | 11.441 | 1,886,938 | -6,818 | 0.12% | 21,588,990 |
| 2019-09-06 | 2019-09-04 | 11.641 | 1,893,756 | -141,461 | 0.12% | 22,044,781 |
| 2019-09-05 | 2019-09-03 | 11.500 | 2,035,217 | -37,496 | 0.13% | 23,404,905 |
| 2019-09-04 | 2019-09-02 | 11.547 | 2,072,713 | -56,244 | 0.13% | 23,933,398 |
| 2019-09-03 | 2019-08-30 | 11.383 | 2,128,957 | -266,424 | 0.14% | 24,233,085 |
| 2019-09-02 | 2019-08-29 | 11.242 | 2,395,381 | -129,531 | 0.16% | 26,928,378 |
| 2019-08-30 | 2019-08-28 | 11.031 | 2,524,912 | -35,792 | 0.16% | 27,851,218 |
| 2019-08-29 | 2019-08-27 | 10.667 | 2,560,704 | +49,426 | 0.17% | 27,314,506 |
| 2019-08-28 | 2019-08-26 | 10.538 | 2,511,278 | -204,522 | 0.16% | 26,463,130 |
| 2019-08-27 | 2019-08-23 | 10.749 | 2,715,800 | -186,627 | 0.18% | 29,191,966 |
| 2019-08-26 | 2019-08-22 | 10.209 | 2,902,427 | -102,261 | 0.19% | 29,631,296 |
| 2019-08-23 | 2019-08-21 | 9.446 | 3,004,688 | -59,653 | 0.19% | 28,383,461 |
| 2019-08-21 | 2019-08-19 | 9.223 | 3,064,341 | +3,409 | 0.20% | 28,263,746 |
| 2019-08-20 | 2019-08-16 | 8.965 | 3,060,932 | +11,931 | 0.20% | 27,442,086 |
| 2019-08-19 | 2019-08-15 | 9.047 | 3,049,001 | -1,705 | 0.20% | 27,585,575 |
| 2019-08-16 | 2019-08-14 | 9.176 | 3,050,706 | +20,452 | 0.20% | 27,994,789 |
| 2019-08-15 | 2019-08-13 | 9.223 | 3,030,254 | -28,974 | 0.20% | 27,949,347 |
| 2019-08-14 | 2019-08-12 | 9.306 | 3,059,228 | -6,817 | 0.20% | 28,467,880 |
| 2019-08-12 | 2019-08-08 | 9.482 | 3,066,045 | +1,704 | 0.20% | 29,071,000 |
| 2019-08-09 | 2019-08-07 | 9.470 | 3,064,341 | +44,314 | 0.20% | 29,018,885 |
| 2019-08-08 | 2019-08-06 | 9.446 | 3,020,027 | +35,791 | 0.20% | 28,528,359 |
| 2019-08-07 | 2019-08-05 | 9.787 | 2,984,236 | -20,452 | 0.19% | 29,205,813 |
| 2019-08-06 | 2019-08-02 | 9.869 | 3,004,688 | -56,244 | 0.19% | 29,652,783 |
| 2019-08-05 | 2019-08-01 | 10.268 | 3,060,932 | -13,635 | 0.20% | 31,429,091 |
| 2019-08-02 | 2019-07-31 | 10.444 | 3,074,567 | -181,513 | 0.20% | 32,110,277 |
| 2019-08-01 | 2019-07-30 | 10.127 | 3,256,080 | -28,974 | 0.21% | 32,974,328 |
| 2019-07-31 | 2019-07-29 | 10.139 | 3,285,054 | -17,044 | 0.21% | 33,306,296 |
| 2019-07-30 | 2019-07-26 | 9.951 | 3,302,098 | +8,522 | 0.21% | 32,859,118 |
| 2019-07-29 | 2019-07-25 | 10.221 | 3,293,576 | -3,409 | 0.21% | 33,663,242 |
| 2019-07-26 | 2019-07-24 | 10.350 | 3,296,985 | -59,652 | 0.21% | 34,123,663 |
| 2019-07-25 | 2019-07-23 | 10.280 | 3,356,637 | -63,061 | 0.22% | 34,504,725 |
| 2019-07-24 | 2019-07-22 | 10.092 | 3,419,698 | -25,566 | 0.22% | 34,510,901 |
| 2019-07-23 | 2019-07-19 | 10.104 | 3,445,264 | +28,122 | 0.22% | 34,809,337 |
| 2019-07-22 | 2019-07-18 | 10.057 | 3,417,142 | -5,113 | 0.22% | 34,364,809 |
| 2019-07-19 | 2019-07-17 | 10.033 | 3,422,255 | -143,166 | 0.22% | 34,335,911 |
| 2019-07-18 | 2019-07-16 | 9.857 | 3,565,421 | -6,817 | 0.23% | 35,144,728 |
| 2019-07-17 | 2019-07-15 | 9.775 | 3,572,238 | -32,383 | 0.23% | 34,918,492 |
| 2019-07-16 | 2019-07-12 | 9.787 | 3,604,621 | -1,704 | 0.23% | 35,277,333 |
| 2019-07-15 | 2019-07-11 | 9.787 | 3,606,325 | -189,218 | 0.23% | 35,294,010 |
| 2019-07-12 | 2019-07-10 | 9.411 | 3,795,543 | -317,010 | 0.25% | 35,720,569 |
| 2019-07-11 | 2019-07-09 | 8.989 | 4,112,553 | -84,365 | 0.27% | 36,966,673 |
| 2019-07-10 | 2019-07-08 | 8.789 | 4,196,918 | +3,409 | 0.27% | 36,887,769 |
| 2019-07-09 | 2019-07-05 | 8.930 | 4,193,509 | +25,565 | 0.27% | 37,448,319 |
| 2019-07-08 | 2019-07-04 | 8.930 | 4,167,944 | -61,357 | 0.27% | 37,220,022 |
| 2019-07-05 | 2019-07-03 | 8.918 | 4,229,301 | +85,218 | 0.27% | 37,718,314 |
| 2019-07-04 | 2019-07-02 | 8.965 | 4,144,083 | -3,409 | 0.27% | 37,152,829 |
| 2019-07-03 | 2019-06-28 | 9.071 | 4,147,492 | -15,339 | 0.27% | 37,621,416 |
| 2019-07-02 | 2019-06-27 | 9.024 | 4,162,831 | -39,200 | 0.27% | 37,565,157 |
| 2019-06-28 | 2019-06-26 | 8.918 | 4,202,031 | +42,609 | 0.27% | 37,475,111 |
| 2019-06-27 | 2019-06-25 | 9.024 | 4,159,422 | -95,444 | 0.27% | 37,534,394 |
| 2019-06-26 | 2019-06-24 | 8.989 | 4,254,866 | -50,279 | 0.28% | 38,245,888 |
| 2019-06-25 | 2019-06-21 | 8.801 | 4,305,145 | -68,174 | 0.28% | 37,889,523 |
| 2019-06-24 | 2019-06-20 | 8.613 | 4,373,319 | +20,452 | 0.28% | 37,668,411 |
| 2019-06-21 | 2019-06-19 | 8.543 | 4,352,867 | -54,539 | 0.28% | 37,185,777 |
| 2019-06-19 | 2019-06-17 | 8.332 | 4,407,406 | -40,904 | 0.29% | 36,720,746 |
| 2019-06-18 | 2019-06-14 | 8.226 | 4,448,310 | +25,565 | 0.29% | 36,591,748 |
| 2019-06-17 | 2019-06-13 | 8.238 | 4,422,745 | +81,809 | 0.29% | 36,433,350 |
| 2019-06-14 | 2019-06-12 | 8.261 | 4,340,936 | +74,991 | 0.28% | 35,861,308 |
| 2019-06-13 | 2019-06-11 | 8.626 | 4,265,945 | -18,747 | 0.28% | 36,796,298 |
| 2019-06-12 | 2019-06-10 | 8.566 | 4,284,692 | -12,056 | 0.28% | 36,703,821 |
| 2019-06-11 | 2019-06-06 | 8.234 | 4,296,748 | +75,855 | 0.28% | 35,379,674 |
| 2019-06-10 | 2019-06-05 | 8.495 | 4,220,893 | -8,428 | 0.28% | 35,856,825 |
| 2019-06-06 | 2019-06-04 | 8.424 | 4,229,321 | -8,428 | 0.28% | 35,627,346 |
| 2019-06-03 | 2019-05-30 | 8.305 | 4,237,749 | +3,371 | 0.28% | 35,195,549 |
| 2019-05-31 | 2019-05-29 | 8.092 | 4,234,378 | +11,800 | 0.28% | 34,263,243 |
| 2019-05-30 | 2019-05-28 | 8.222 | 4,222,578 | +1,685 | 0.28% | 34,718,854 |
| 2019-05-29 | 2019-05-27 | 8.104 | 4,220,893 | +8,429 | 0.28% | 34,204,206 |
| 2019-05-28 | 2019-05-24 | 8.104 | 4,212,464 | +123,055 | 0.28% | 34,135,901 |
| 2019-05-27 | 2019-05-23 | 8.246 | 4,089,409 | +47,199 | 0.27% | 33,720,952 |
| 2019-05-24 | 2019-05-22 | 8.531 | 4,042,210 | +8,428 | 0.26% | 34,482,777 |
| 2019-05-23 | 2019-05-21 | 8.531 | 4,033,782 | +15,171 | 0.26% | 34,410,880 |
| 2019-05-22 | 2019-05-20 | 8.649 | 4,018,611 | +8,429 | 0.26% | 34,758,255 |
| 2019-05-21 | 2019-05-17 | 8.649 | 4,010,182 | +38,770 | 0.26% | 34,685,350 |
| 2019-05-20 | 2019-05-16 | 8.875 | 3,971,412 | +126,426 | 0.26% | 35,245,284 |
| 2019-05-17 | 2019-05-15 | 8.982 | 3,844,986 | -1,685 | 0.25% | 34,533,859 |
| 2019-05-16 | 2019-05-14 | 8.851 | 3,846,671 | +10,114 | 0.25% | 34,046,960 |
| 2019-05-15 | 2019-05-10 | 9.017 | 3,836,557 | +3,371 | 0.25% | 34,594,712 |
| 2019-05-14 | 2019-05-09 | 9.017 | 3,833,186 | +25,285 | 0.25% | 34,564,315 |
| 2019-05-10 | 2019-05-08 | 9.314 | 3,807,901 | +1,686 | 0.25% | 35,465,801 |
| 2019-05-09 | 2019-05-07 | 9.468 | 3,806,215 | -1,686 | 0.25% | 36,037,170 |
| 2019-05-08 | 2019-05-06 | 9.468 | 3,807,901 | +21,914 | 0.25% | 36,053,133 |
| 2019-05-07 | 2019-05-03 | 9.765 | 3,785,987 | -35,399 | 0.25% | 36,968,636 |
| 2019-05-06 | 2019-05-02 | 9.693 | 3,821,386 | +84,284 | 0.25% | 37,042,256 |
| 2019-05-03 | 2019-04-30 | 9.966 | 3,737,102 | +45,513 | 0.24% | 37,245,062 |
| 2019-05-02 | 2019-04-29 | 10.109 | 3,691,589 | +45,514 | 0.24% | 37,317,059 |
| 2019-04-30 | 2019-04-26 | 10.263 | 3,646,075 | +72,484 | 0.24% | 37,419,344 |
| 2019-04-29 | 2019-04-25 | 10.512 | 3,573,591 | -117,998 | 0.23% | 37,565,834 |
| 2019-04-26 | 2019-04-24 | 10.382 | 3,691,589 | -18,542 | 0.24% | 38,324,444 |
| 2019-04-25 | 2019-04-23 | 10.370 | 3,710,131 | -294,994 | 0.24% | 38,472,920 |
| 2019-04-24 | 2019-04-18 | 10.097 | 4,005,125 | -35,400 | 0.26% | 40,438,972 |
| 2019-04-23 | 2019-04-17 | 9.978 | 4,040,525 | -21,914 | 0.26% | 40,317,005 |
| 2019-04-18 | 2019-04-16 | 9.943 | 4,062,439 | +58,999 | 0.27% | 40,391,068 |
| 2019-04-17 | 2019-04-15 | 10.144 | 4,003,440 | -32,028 | 0.26% | 40,611,956 |
| 2019-04-16 | 2019-04-12 | 10.156 | 4,035,468 | +5,057 | 0.26% | 40,984,736 |
| 2019-04-15 | 2019-04-11 | 10.085 | 4,030,411 | -94,398 | 0.26% | 40,646,460 |
| 2019-04-12 | 2019-04-10 | 10.109 | 4,124,809 | +100,298 | 0.27% | 41,696,337 |
| 2019-04-11 | 2019-04-09 | 10.346 | 4,024,511 | -153,397 | 0.26% | 41,637,445 |
| 2019-04-10 | 2019-04-08 | 10.370 | 4,177,908 | -65,741 | 0.27% | 43,323,624 |
| 2019-04-09 | 2019-04-04 | 10.275 | 4,243,649 | -26,971 | 0.28% | 43,602,543 |
| 2019-04-08 | 2019-04-03 | 10.476 | 4,270,620 | +69,113 | 0.28% | 44,741,043 |
| 2019-04-04 | 2019-04-02 | 10.512 | 4,201,507 | -106,468 | 0.28% | 44,166,530 |
| 2019-04-03 | 2019-04-01 | 10.500 | 4,307,975 | -281,509 | 0.28% | 45,234,617 |
| 2019-04-02 | 2019-03-29 | 10.061 | 4,589,484 | -286,566 | 0.30% | 46,175,774 |
| 2019-04-01 | 2019-03-28 | 9.907 | 4,876,050 | -294,994 | 0.32% | 48,306,892 |
| 2019-03-29 | 2019-03-27 | 9.610 | 5,171,044 | -111,255 | 0.34% | 49,695,575 |
| 2019-03-28 | 2019-03-26 | 9.290 | 5,282,299 | +18,543 | 0.35% | 49,072,616 |
| 2019-03-27 | 2019-03-25 | 9.290 | 5,263,756 | +143,283 | 0.34% | 48,900,351 |
| 2019-03-26 | 2019-03-22 | 9.729 | 5,120,473 | -6,743 | 0.34% | 49,817,095 |
| 2019-03-25 | 2019-03-21 | 9.658 | 5,127,216 | -3,371 | 0.34% | 49,517,703 |
| 2019-03-22 | 2019-03-20 | 9.634 | 5,130,587 | -8,429 | 0.34% | 49,428,514 |
| 2019-03-21 | 2019-03-19 | 9.634 | 5,139,016 | +134,855 | 0.34% | 49,509,720 |
| 2019-03-20 | 2019-03-18 | 9.551 | 5,004,161 | -85,970 | 0.33% | 47,794,907 |
| 2019-03-19 | 2019-03-15 | 9.373 | 5,090,131 | -6,743 | 0.33% | 47,710,121 |
| 2019-03-18 | 2019-03-14 | 9.409 | 5,096,874 | -10,114 | 0.33% | 47,954,741 |
| 2019-03-15 | 2019-03-13 | 9.337 | 5,106,988 | -37,085 | 0.33% | 47,686,345 |
| 2019-03-14 | 2019-03-12 | 9.254 | 5,144,073 | -28,657 | 0.34% | 47,605,397 |
| 2019-03-13 | 2019-03-11 | 9.254 | 5,172,730 | +3,372 | 0.34% | 47,870,601 |
| 2019-03-12 | 2019-03-08 | 9.148 | 5,169,358 | +3,371 | 0.34% | 47,287,402 |
| 2019-03-11 | 2019-03-07 | 9.373 | 5,165,987 | -74,170 | 0.34% | 48,421,124 |
| 2019-03-08 | 2019-03-06 | 9.314 | 5,240,157 | +28,657 | 0.34% | 48,805,462 |
| 2019-03-07 | 2019-03-05 | 9.432 | 5,211,500 | -116,312 | 0.34% | 49,156,883 |
| 2019-03-06 | 2019-03-04 | 9.219 | 5,327,812 | -38,771 | 0.35% | 49,116,157 |
| 2019-03-05 | 2019-03-01 | 9.219 | 5,366,583 | -15,171 | 0.35% | 49,473,580 |
| 2019-03-04 | 2019-02-28 | 9.219 | 5,381,754 | -25,285 | 0.35% | 49,613,439 |
| 2019-03-01 | 2019-02-27 | 9.076 | 5,407,039 | +128,112 | 0.35% | 49,076,706 |
| 2019-02-28 | 2019-02-26 | 9.254 | 5,278,927 | -8,429 | 0.35% | 48,853,392 |
| 2019-02-27 | 2019-02-25 | 9.302 | 5,287,356 | +89,341 | 0.35% | 49,182,328 |
| 2019-02-26 | 2019-02-22 | 9.409 | 5,198,015 | +18,543 | 0.34% | 48,906,342 |
| 2019-02-25 | 2019-02-21 | 9.432 | 5,179,472 | +25,285 | 0.34% | 48,854,783 |
| 2019-02-22 | 2019-02-20 | 9.492 | 5,154,187 | +25,285 | 0.34% | 48,922,048 |
| 2019-02-21 | 2019-02-19 | 9.373 | 5,128,902 | -70,798 | 0.34% | 48,073,524 |
| 2019-02-20 | 2019-02-18 | 9.444 | 5,199,700 | -124,741 | 0.34% | 49,107,274 |
| 2019-02-19 | 2019-02-15 | 9.243 | 5,324,441 | +42,142 | 0.35% | 49,211,425 |
| 2019-02-18 | 2019-02-14 | 9.231 | 5,282,299 | +50,571 | 0.35% | 48,759,253 |
| 2019-02-15 | 2019-02-13 | 9.349 | 5,231,728 | -106,198 | 0.34% | 48,913,174 |
| 2019-02-14 | 2019-02-12 | 8.982 | 5,337,926 | +84,284 | 0.35% | 47,942,745 |
| 2019-02-13 | 2019-02-11 | 9.207 | 5,253,642 | -13,486 | 0.34% | 48,370,064 |
| 2019-02-12 | 2019-02-08 | 9.065 | 5,267,128 | +6,743 | 0.35% | 47,744,319 |
| 2019-02-11 | 2019-02-04 | 9.385 | 5,260,385 | -33,714 | 0.34% | 49,368,335 |
| 2019-02-08 | 2019-01-31 | 9.207 | 5,294,099 | -58,998 | 0.35% | 48,742,550 |
| 2019-02-01 | 2019-01-30 | 9.029 | 5,353,097 | -16,857 | 0.35% | 48,333,054 |
| 2019-01-31 | 2019-01-29 | 8.970 | 5,369,954 | +5,057 | 0.35% | 48,166,693 |
| 2019-01-30 | 2019-01-28 | 8.922 | 5,364,897 | +50,570 | 0.35% | 47,866,723 |
| 2019-01-29 | 2019-01-25 | 9.421 | 5,314,327 | -102,826 | 0.35% | 50,063,735 |
| 2019-01-28 | 2019-01-24 | 9.100 | 5,417,153 | -342,194 | 0.35% | 49,297,050 |
| 2019-01-25 | 2019-01-23 | 8.448 | 5,759,347 | +75,856 | 0.38% | 48,652,785 |
| 2019-01-24 | 2019-01-22 | 8.685 | 5,683,491 | +45,513 | 0.37% | 49,360,634 |
| 2019-01-23 | 2019-01-21 | 8.982 | 5,637,978 | -178,682 | 0.37% | 50,637,671 |
| 2019-01-22 | 2019-01-18 | 8.661 | 5,816,660 | -35,399 | 0.38% | 50,379,170 |
| 2019-01-21 | 2019-01-17 | 8.637 | 5,852,059 | -84,284 | 0.38% | 50,546,902 |
| 2019-01-18 | 2019-01-16 | 8.531 | 5,936,343 | -5,057 | 0.39% | 50,641,008 |
| 2019-01-17 | 2019-01-15 | 8.566 | 5,941,400 | -273,081 | 0.39% | 50,895,626 |
| 2019-01-16 | 2019-01-14 | 7.997 | 6,214,481 | -20,228 | 0.41% | 49,695,748 |
| 2019-01-15 | 2019-01-11 | 7.914 | 6,234,709 | +39,521 | 0.41% | 49,339,698 |
| 2019-01-11 | 2019-01-09 | 7.926 | 6,195,188 | -171,940 | 0.41% | 49,100,444 |
| 2019-01-10 | 2019-01-08 | 7.676 | 6,367,128 | +20,229 | 0.42% | 48,876,751 |
| 2019-01-09 | 2019-01-07 | 7.771 | 6,346,899 | +5,057 | 0.42% | 49,323,894 |
| 2019-01-08 | 2019-01-04 | 7.570 | 6,341,842 | +35,399 | 0.42% | 48,005,452 |
| 2019-01-07 | 2019-01-03 | 7.510 | 6,306,443 | +10,114 | 0.41% | 47,363,376 |
| 2019-01-04 | 2019-01-02 | 7.605 | 6,296,329 | +158,454 | 0.41% | 47,885,046 |
| 2019-01-03 | 2018-12-31 | 7.985 | 6,137,875 | +53,942 | 0.40% | 49,010,324 |
| 2019-01-02 | 2018-12-27 | 7.914 | 6,083,933 | +40,456 | 0.40% | 48,146,500 |
| 2018-12-28 | 2018-12-24 | 8.163 | 6,043,477 | +10,114 | 0.40% | 49,332,120 |
| 2018-12-27 | 2018-12-20 | 8.210 | 6,033,363 | -5,057 | 0.40% | 49,535,896 |
| 2018-12-21 | 2018-12-19 | 8.210 | 6,038,420 | +67,428 | 0.40% | 49,577,415 |
| 2018-12-20 | 2018-12-18 | 8.353 | 5,970,992 | +10,114 | 0.39% | 49,873,933 |
| 2018-12-19 | 2018-12-17 | 8.543 | 5,960,878 | +7,117 | 0.39% | 50,921,032 |
| 2018-12-18 | 2018-12-14 | 8.756 | 5,953,761 | +21,914 | 0.39% | 52,131,741 |
| 2018-12-17 | 2018-12-13 | 8.815 | 5,931,847 | -58,999 | 0.39% | 52,291,756 |
| 2018-12-14 | 2018-12-12 | 8.721 | 5,990,846 | -11,799 | 0.39% | 52,243,223 |
| 2018-12-13 | 2018-12-11 | 8.709 | 6,002,645 | -8,429 | 0.39% | 52,274,897 |
| 2018-12-12 | 2018-12-10 | 8.780 | 6,011,074 | -38,770 | 0.39% | 52,776,218 |
| 2018-12-11 | 2018-12-07 | 8.661 | 6,049,844 | -26,971 | 0.40% | 52,398,820 |
| 2018-12-10 | 2018-12-06 | 8.614 | 6,076,815 | -141,598 | 0.40% | 52,344,024 |
| 2018-12-07 | 2018-12-05 | 8.697 | 6,218,413 | +178,683 | 0.41% | 54,080,165 |
| 2018-12-06 | 2018-12-04 | 9.041 | 6,039,730 | -82,599 | 0.40% | 54,604,315 |
| 2018-12-05 | 2018-12-03 | 8.614 | 6,122,329 | +28,657 | 0.40% | 52,736,069 |
| 2018-12-04 | 2018-11-30 | 8.661 | 6,093,672 | -48,885 | 0.40% | 52,778,422 |
| 2018-12-03 | 2018-11-29 | 8.495 | 6,142,557 | +5,057 | 0.40% | 52,181,515 |
| 2018-11-30 | 2018-11-28 | 8.543 | 6,137,500 | +48,885 | 0.40% | 52,429,832 |
| 2018-11-29 | 2018-11-27 | 8.495 | 6,088,615 | +1,686 | 0.40% | 51,723,274 |
| 2018-11-28 | 2018-11-26 | 8.578 | 6,086,929 | -55,628 | 0.40% | 52,214,485 |
| 2018-11-27 | 2018-11-23 | 8.388 | 6,142,557 | +18,543 | 0.40% | 51,525,602 |
| 2018-11-26 | 2018-11-22 | 8.388 | 6,124,014 | +21,913 | 0.40% | 51,370,058 |
| 2018-11-23 | 2018-11-21 | 8.341 | 6,102,101 | +67,428 | 0.40% | 50,896,648 |
| 2018-11-22 | 2018-11-20 | 8.388 | 6,034,673 | +6,742 | 0.40% | 50,620,639 |
| 2018-11-21 | 2018-11-19 | 8.554 | 6,027,931 | -16,856 | 0.39% | 51,565,354 |
| 2018-11-20 | 2018-11-16 | 8.448 | 6,044,787 | +48,884 | 0.40% | 51,064,074 |
| 2018-11-19 | 2018-11-15 | 8.471 | 5,995,903 | +18,543 | 0.39% | 50,793,399 |
| 2018-11-16 | 2018-11-14 | 8.305 | 5,977,360 | +173,625 | 0.39% | 49,643,446 |
| 2018-11-15 | 2018-11-13 | 8.685 | 5,803,735 | +50,571 | 0.38% | 50,404,943 |
| 2018-11-14 | 2018-11-12 | 8.898 | 5,753,164 | +45,513 | 0.38% | 51,194,403 |
| 2018-11-13 | 2018-11-09 | 8.958 | 5,707,651 | +5,057 | 0.37% | 51,128,003 |
| 2018-11-12 | 2018-11-08 | 9.326 | 5,702,594 | -32,028 | 0.37% | 53,180,139 |
| 2018-11-09 | 2018-11-07 | 9.148 | 5,734,622 | -67,427 | 0.38% | 52,458,231 |
| 2018-11-08 | 2018-11-06 | 9.041 | 5,802,049 | -13,486 | 0.38% | 52,455,476 |
| 2018-11-07 | 2018-11-05 | 8.958 | 5,815,535 | -45,513 | 0.38% | 52,094,406 |
| 2018-11-06 | 2018-11-02 | 8.780 | 5,861,048 | -40,456 | 0.38% | 51,459,015 |
| 2018-11-05 | 2018-11-01 | 8.697 | 5,901,504 | -33,714 | 0.39% | 51,324,077 |
| 2018-11-02 | 2018-10-31 | 8.721 | 5,935,218 | -33,714 | 0.39% | 51,758,119 |
| 2018-10-31 | 2018-10-29 | 8.637 | 5,968,932 | -23,599 | 0.39% | 51,556,387 |
| 2018-10-30 | 2018-10-26 | 8.495 | 5,992,531 | -20,228 | 0.39% | 50,907,032 |
| 2018-10-29 | 2018-10-25 | 8.448 | 6,012,759 | +33,713 | 0.39% | 50,793,514 |
| 2018-10-26 | 2018-10-24 | 8.341 | 5,979,046 | +101,141 | 0.39% | 49,870,266 |
| 2018-10-25 | 2018-10-23 | 8.507 | 5,877,905 | +84,284 | 0.39% | 50,003,014 |
| 2018-10-24 | 2018-10-22 | 8.898 | 5,793,621 | -65,741 | 0.38% | 51,554,409 |
| 2018-10-23 | 2018-10-19 | 8.685 | 5,859,362 | +124,740 | 0.38% | 50,888,058 |
| 2018-10-22 | 2018-10-18 | 8.851 | 5,734,622 | +45,513 | 0.38% | 50,757,251 |
| 2018-10-19 | 2018-10-16 | 9.231 | 5,689,109 | +20,229 | 0.37% | 52,514,389 |
| 2018-10-18 | 2018-10-15 | 9.254 | 5,668,880 | -15,172 | 0.37% | 52,462,180 |
| 2018-10-16 | 2018-10-12 | 9.160 | 5,684,052 | +16,857 | 0.37% | 52,063,075 |
| 2018-10-15 | 2018-10-11 | 9.041 | 5,667,195 | +114,627 | 0.37% | 51,236,281 |
| 2018-10-12 | 2018-10-10 | 9.670 | 5,552,568 | +28,656 | 0.36% | 53,691,553 |
| 2018-10-11 | 2018-10-09 | 9.848 | 5,523,912 | -121,369 | 0.36% | 54,397,547 |
| 2018-10-10 | 2018-10-08 | 9.361 | 5,645,281 | -20,228 | 0.37% | 52,846,598 |
| 2018-10-09 | 2018-10-05 | 9.741 | 5,665,509 | -8,428 | 0.37% | 55,186,971 |
| 2018-10-08 | 2018-10-04 | 9.729 | 5,673,937 | +40,456 | 0.37% | 55,201,748 |
| 2018-10-05 | 2018-10-03 | 10.192 | 5,633,481 | -3,371 | 0.37% | 57,414,881 |
| 2018-10-04 | 2018-10-02 | 10.109 | 5,636,852 | -119,684 | 0.37% | 56,981,082 |
| 2018-10-03 | 2018-09-28 | 10.073 | 5,756,536 | -101,141 | 0.38% | 57,986,031 |
| 2018-10-02 | 2018-09-27 | 9.836 | 5,857,677 | +3,372 | 0.38% | 57,614,848 |
| 2018-09-28 | 2018-09-26 | 9.907 | 5,854,305 | -328,691 | 0.38% | 57,998,437 |
| 2018-09-27 | 2018-09-24 | 9.409 | 6,182,996 | +11,799 | 0.41% | 58,173,691 |
| 2018-09-26 | 2018-09-21 | 9.361 | 6,171,197 | -3,371 | 0.40% | 57,769,802 |
| 2018-09-24 | 2018-09-20 | 9.527 | 6,174,568 | -65,742 | 0.40% | 58,826,985 |
| 2018-09-21 | 2018-09-19 | 9.587 | 6,240,310 | -83,960 | 0.41% | 59,823,524 |
| 2018-09-19 | 2018-09-17 | 9.254 | 6,324,270 | +1,686 | 0.41% | 58,527,433 |
| 2018-09-18 | 2018-09-14 | 9.314 | 6,322,584 | -106,198 | 0.41% | 58,886,906 |
| 2018-09-17 | 2018-09-13 | 9.397 | 6,428,782 | -380,964 | 0.42% | 60,409,932 |
| 2018-09-14 | 2018-09-12 | 8.827 | 6,809,746 | -268,024 | 0.45% | 60,111,604 |
| 2018-09-13 | 2018-09-11 | 8.543 | 7,077,770 | -483,790 | 0.46% | 60,462,126 |
| 2018-09-12 | 2018-09-10 | 8.020 | 7,561,560 | -28,657 | 0.50% | 60,647,453 |
| 2018-09-11 | 2018-09-07 | 7.949 | 7,590,217 | +62,370 | 0.50% | 60,336,965 |
| 2018-09-10 | 2018-09-06 | 8.092 | 7,527,847 | +15,172 | 0.49% | 60,912,949 |
| 2018-09-07 | 2018-09-05 | 8.151 | 7,512,675 | +89,341 | 0.49% | 61,235,858 |
| 2018-09-06 | 2018-09-04 | 8.258 | 7,423,334 | -57,314 | 0.49% | 61,300,315 |
| 2018-09-05 | 2018-09-03 | 8.270 | 7,480,648 | -842 | 0.49% | 61,862,357 |
| 2018-09-04 | 2018-08-31 | 8.258 | 7,481,490 | +33,713 | 0.49% | 61,780,555 |
| 2018-09-03 | 2018-08-30 | 8.305 | 7,447,777 | -21,914 | 0.49% | 61,855,621 |
| 2018-08-31 | 2018-08-29 | 8.258 | 7,469,691 | +65,742 | 0.49% | 61,683,122 |
| 2018-08-30 | 2018-08-28 | 8.187 | 7,403,949 | +188,796 | 0.49% | 60,613,167 |
| 2018-08-29 | 2018-08-27 | 8.424 | 7,215,153 | -72,484 | 0.47% | 60,779,673 |
| 2018-08-28 | 2018-08-24 | 8.151 | 7,287,637 | +283,195 | 0.48% | 59,401,572 |
| 2018-08-27 | 2018-08-23 | 8.495 | 7,004,442 | -320,280 | 0.46% | 59,503,298 |
| 2018-08-24 | 2018-08-22 | 8.697 | 7,324,722 | -15,171 | 0.48% | 63,701,490 |
| 2018-08-23 | 2018-08-21 | 8.412 | 7,339,893 | +155,083 | 0.48% | 61,743,385 |
| 2018-08-22 | 2018-08-20 | 8.317 | 7,184,810 | +42,142 | 0.47% | 59,756,861 |
| 2018-08-21 | 2018-08-17 | 8.282 | 7,142,668 | +84,284 | 0.47% | 59,152,126 |
| 2018-08-20 | 2018-08-16 | 8.305 | 7,058,384 | +52,256 | 0.46% | 58,621,617 |
| 2018-08-17 | 2018-08-15 | 8.543 | 7,006,128 | -13,486 | 0.46% | 59,850,121 |
| 2018-08-16 | 2018-08-14 | 8.685 | 7,019,614 | +151,712 | 0.46% | 60,964,748 |
| 2018-08-15 | 2018-08-13 | 8.756 | 6,867,902 | +48,884 | 0.45% | 60,136,053 |
| 2018-08-14 | 2018-08-10 | 8.875 | 6,819,018 | -5,057 | 0.45% | 60,517,071 |
| 2018-08-13 | 2018-08-09 | 9.112 | 6,824,075 | -48,884 | 0.45% | 62,181,255 |
| 2018-08-10 | 2018-08-08 | 9.254 | 6,872,959 | -448,392 | 0.45% | 63,605,230 |
| 2018-08-09 | 2018-08-07 | 8.376 | 7,321,351 | -89,341 | 0.48% | 61,326,813 |
| 2018-08-08 | 2018-08-06 | 8.104 | 7,410,692 | +5,057 | 0.49% | 60,052,893 |
| 2018-08-07 | 2018-08-03 | 8.127 | 7,405,635 | +32,028 | 0.49% | 60,187,644 |
| 2018-08-06 | 2018-08-02 | 8.139 | 7,373,607 | +92,713 | 0.48% | 60,014,829 |
| 2018-08-03 | 2018-08-01 | 8.412 | 7,280,894 | -60,685 | 0.48% | 61,247,083 |
| 2018-08-02 | 2018-07-31 | 8.543 | 7,341,579 | -50,570 | 0.48% | 62,715,724 |
| 2018-08-01 | 2018-07-30 | 8.471 | 7,392,149 | -13,486 | 0.48% | 62,621,489 |
| 2018-07-31 | 2018-07-27 | 8.436 | 7,405,635 | -6,742 | 0.49% | 62,472,138 |
| 2018-07-30 | 2018-07-26 | 8.365 | 7,412,377 | +89,341 | 0.49% | 62,001,341 |
| 2018-07-27 | 2018-07-25 | 8.578 | 7,323,036 | -202,282 | 0.48% | 62,817,975 |
| 2018-07-26 | 2018-07-24 | 8.234 | 7,525,318 | -26,971 | 0.49% | 61,963,907 |
| 2018-07-25 | 2018-07-23 | 8.127 | 7,552,289 | +62,370 | 0.49% | 61,379,542 |
| 2018-07-24 | 2018-07-20 | 8.258 | 7,489,919 | +3,372 | 0.49% | 61,850,160 |
| 2018-07-23 | 2018-07-19 | 8.163 | 7,486,547 | -8,429 | 0.49% | 61,111,714 |
| 2018-07-20 | 2018-07-18 | 8.163 | 7,494,976 | +11,800 | 0.49% | 61,180,518 |
| 2018-07-19 | 2018-07-17 | 8.187 | 7,483,176 | +72,484 | 0.49% | 61,261,767 |
| 2018-07-18 | 2018-07-16 | 8.388 | 7,410,692 | -8,428 | 0.49% | 62,163,097 |
| 2018-07-17 | 2018-07-13 | 8.198 | 7,419,120 | +35,399 | 0.49% | 60,825,391 |
| 2018-07-16 | 2018-07-12 | 8.293 | 7,383,721 | +70,799 | 0.48% | 61,236,015 |
| 2018-07-13 | 2018-07-11 | 8.353 | 7,312,922 | +50,570 | 0.48% | 61,082,678 |
| 2018-07-12 | 2018-07-10 | 8.578 | 7,262,352 | -119,683 | 0.48% | 62,297,420 |
| 2018-07-11 | 2018-07-09 | 8.376 | 7,382,035 | +38,771 | 0.48% | 61,835,129 |
| 2018-07-10 | 2018-07-06 | 8.293 | 7,343,264 | +50,570 | 0.48% | 60,900,490 |
| 2018-07-09 | 2018-07-05 | 8.353 | 7,292,694 | +89,341 | 0.48% | 60,913,719 |
| 2018-07-06 | 2018-07-04 | 8.471 | 7,203,353 | -33,714 | 0.47% | 61,022,132 |
| 2018-07-05 | 2018-07-03 | 8.685 | 7,237,067 | +16,857 | 0.47% | 62,853,308 |
| 2018-07-04 | 2018-06-29 | 8.792 | 7,220,210 | -114,626 | 0.47% | 63,477,893 |
| 2018-07-03 | 2018-06-28 | 8.697 | 7,334,836 | -97,770 | 0.48% | 63,789,449 |
| 2018-06-29 | 2018-06-27 | 8.614 | 7,432,606 | -111,255 | 0.49% | 64,022,437 |
| 2018-06-28 | 2018-06-26 | 8.673 | 7,543,861 | +50,571 | 0.49% | 65,428,283 |
| 2018-06-27 | 2018-06-25 | 9.029 | 7,493,290 | -357,365 | 0.49% | 67,656,833 |
| 2018-06-26 | 2018-06-22 | 8.721 | 7,850,655 | +13,486 | 0.51% | 68,461,703 |
| 2018-06-25 | 2018-06-21 | 8.436 | 7,837,169 | +43,828 | 0.51% | 66,112,455 |
| 2018-06-22 | 2018-06-20 | 8.590 | 7,793,341 | +139,911 | 0.51% | 66,944,779 |
| 2018-06-21 | 2018-06-19 | 8.483 | 7,653,430 | +50,571 | 0.50% | 64,925,698 |
| 2018-06-20 | 2018-06-15 | 8.661 | 7,602,859 | +293,308 | 0.50% | 65,849,770 |
| 2018-06-19 | 2018-06-14 | 8.970 | 7,309,551 | +97,770 | 0.48% | 65,564,230 |
| 2018-06-15 | 2018-06-13 | 9.278 | 7,211,781 | +96,084 | 0.47% | 66,911,960 |
| 2018-06-14 | 2018-06-12 | 9.473 | 7,115,697 | -75,856 | 0.47% | 67,408,370 |
| 2018-06-13 | 2018-06-11 | 9.353 | 7,191,553 | +160,524 | 0.47% | 67,265,692 |
| 2018-06-12 | 2018-06-08 | 9.557 | 7,031,029 | +65,130 | 0.46% | 67,195,730 |
| 2018-06-11 | 2018-06-07 | 9.629 | 6,965,899 | +212,086 | 0.46% | 67,073,832 |
| 2018-06-08 | 2018-06-06 | 9.785 | 6,753,813 | -23,379 | 0.45% | 66,083,188 |
| 2018-06-07 | 2018-06-05 | 9.725 | 6,777,192 | +36,739 | 0.45% | 65,906,116 |
| 2018-06-06 | 2018-06-04 | 9.809 | 6,740,453 | +9,997 | 0.45% | 66,113,916 |
| 2018-06-05 | 2018-06-01 | 9.737 | 6,730,456 | +1,670 | 0.45% | 65,532,228 |
| 2018-06-04 | 2018-05-31 | 9.821 | 6,728,786 | -58,449 | 0.44% | 66,080,066 |
| 2018-06-01 | 2018-05-30 | 9.713 | 6,787,235 | -26,720 | 0.45% | 65,922,495 |
| 2018-05-31 | 2018-05-29 | 9.665 | 6,813,955 | -35,070 | 0.45% | 65,855,597 |
| 2018-05-30 | 2018-05-28 | 9.677 | 6,849,025 | +136,938 | 0.45% | 66,276,568 |
| 2018-05-29 | 2018-05-25 | 9.892 | 6,712,087 | -8,349 | 0.44% | 66,398,386 |
| 2018-05-28 | 2018-05-24 | 10.228 | 6,720,436 | -13,360 | 0.44% | 68,734,570 |
| 2018-05-25 | 2018-05-23 | 9.940 | 6,733,796 | +115,228 | 0.45% | 66,935,721 |
| 2018-05-24 | 2018-05-21 | 10.228 | 6,618,568 | +582,822 | 0.44% | 67,692,695 |
| 2018-05-23 | 2018-05-18 | 10.359 | 6,035,746 | -247,157 | 0.40% | 62,526,909 |
| 2018-05-21 | 2018-05-17 | 9.868 | 6,282,903 | +33,400 | 0.42% | 62,002,252 |
| 2018-05-18 | 2018-05-16 | 9.964 | 6,249,503 | +160,317 | 0.41% | 62,271,411 |
| 2018-05-17 | 2018-05-15 | 9.725 | 6,089,186 | -126,918 | 0.40% | 59,215,468 |
| 2018-05-16 | 2018-05-14 | 9.533 | 6,216,104 | +46,759 | 0.41% | 59,258,580 |
| 2018-05-15 | 2018-05-11 | 9.641 | 6,169,345 | +404,135 | 0.41% | 59,477,792 |
| 2018-05-14 | 2018-05-10 | 9.773 | 5,765,210 | -389,105 | 0.38% | 56,341,083 |
| 2018-05-11 | 2018-05-09 | 9.437 | 6,154,315 | -1,158,973 | 0.41% | 58,079,897 |
| 2018-05-10 | 2018-05-08 | 8.803 | 7,313,288 | +76,819 | 0.48% | 64,375,396 |
| 2018-05-09 | 2018-05-07 | 8.874 | 7,236,469 | +85,169 | 0.48% | 64,219,188 |
| 2018-05-08 | 2018-05-04 | 8.575 | 7,151,300 | +101,868 | 0.47% | 61,322,227 |
| 2018-05-07 | 2018-05-03 | 8.659 | 7,049,432 | +86,839 | 0.47% | 61,039,690 |
| 2018-05-04 | 2018-05-02 | 8.803 | 6,962,593 | +438,369 | 0.46% | 61,288,395 |
| 2018-05-03 | 2018-04-30 | 9.425 | 6,524,224 | +218,766 | 0.43% | 61,492,690 |
| 2018-05-02 | 2018-04-27 | 9.892 | 6,305,458 | -63,459 | 0.42% | 62,375,865 |
| 2018-04-30 | 2018-04-26 | 9.713 | 6,368,917 | +50,100 | 0.42% | 61,859,491 |
| 2018-04-27 | 2018-04-25 | 9.797 | 6,318,817 | -53,440 | 0.42% | 61,902,613 |
| 2018-04-26 | 2018-04-24 | 9.773 | 6,372,257 | +833,318 | 0.42% | 62,273,509 |
| 2018-04-25 | 2018-04-23 | 9.713 | 5,538,939 | +678,010 | 0.37% | 53,798,149 |
| 2018-04-24 | 2018-04-20 | 10.539 | 4,860,929 | -118,568 | 0.32% | 51,229,704 |
| 2018-04-23 | 2018-04-19 | 10.791 | 4,979,497 | -457,573 | 0.33% | 53,731,648 |
| 2018-04-20 | 2018-04-18 | 9.976 | 5,437,070 | +28,389 | 0.36% | 54,241,267 |
| 2018-04-19 | 2018-04-17 | 9.844 | 5,408,681 | +155,308 | 0.36% | 53,245,521 |
| 2018-04-18 | 2018-04-16 | 10.060 | 5,253,373 | -166,998 | 0.35% | 52,849,079 |
| 2018-04-17 | 2018-04-13 | 10.024 | 5,420,371 | -61,789 | 0.36% | 54,334,337 |
| 2018-04-16 | 2018-04-12 | 10.216 | 5,482,160 | -746,479 | 0.36% | 56,004,205 |
| 2018-04-13 | 2018-04-11 | 9.617 | 6,228,639 | -243,816 | 0.41% | 59,900,246 |
| 2018-04-12 | 2018-04-10 | 9.138 | 6,472,455 | +140,278 | 0.43% | 59,144,379 |
| 2018-04-11 | 2018-04-09 | 9.258 | 6,332,177 | +133,598 | 0.42% | 58,620,894 |
| 2018-04-10 | 2018-04-06 | 9.461 | 6,198,579 | -86,839 | 0.41% | 58,646,099 |
| 2018-04-09 | 2018-04-04 | 9.365 | 6,285,418 | +133,598 | 0.42% | 58,865,497 |
| 2018-04-06 | 2018-04-03 | 9.761 | 6,151,820 | -60,119 | 0.41% | 60,045,591 |
| 2018-04-04 | 2018-03-29 | 9.689 | 6,211,939 | +48,429 | 0.41% | 60,186,017 |
| 2018-04-03 | 2018-03-28 | 9.725 | 6,163,510 | +81,829 | 0.41% | 59,938,246 |
| 2018-03-29 | 2018-03-27 | 10.012 | 6,081,681 | +25,885 | 0.40% | 60,890,538 |
| 2018-03-28 | 2018-03-26 | 9.964 | 6,055,796 | -202,067 | 0.40% | 60,341,272 |
| 2018-03-27 | 2018-03-23 | 9.617 | 6,257,863 | +31,729 | 0.41% | 60,181,290 |
| 2018-03-26 | 2018-03-22 | 9.856 | 6,226,134 | -397,454 | 0.41% | 61,367,467 |
| 2018-03-23 | 2018-03-21 | 9.569 | 6,623,588 | +128,588 | 0.44% | 63,381,131 |
| 2018-03-22 | 2018-03-20 | 9.593 | 6,495,000 | +95,189 | 0.43% | 62,306,244 |
| 2018-03-21 | 2018-03-19 | 9.701 | 6,399,811 | +105,208 | 0.42% | 62,082,910 |
| 2018-03-20 | 2018-03-16 | 9.629 | 6,294,603 | +41,750 | 0.42% | 60,610,001 |
| 2018-03-19 | 2018-03-15 | 9.749 | 6,252,853 | +85,168 | 0.41% | 60,956,851 |
| 2018-03-15 | 2018-03-13 | 9.832 | 6,167,685 | +222,107 | 0.41% | 60,643,637 |
| 2018-03-14 | 2018-03-12 | 10.072 | 5,945,578 | +3,340 | 0.39% | 59,883,886 |
| 2018-03-13 | 2018-03-09 | 9.737 | 5,942,238 | +36,740 | 0.39% | 57,857,609 |
| 2018-03-12 | 2018-03-08 | 9.725 | 5,905,498 | -23,380 | 0.39% | 57,429,159 |
| 2018-03-09 | 2018-03-07 | 9.641 | 5,928,878 | -13,360 | 0.39% | 57,159,483 |
| 2018-03-08 | 2018-03-06 | 9.797 | 5,942,238 | +103,539 | 0.39% | 58,213,437 |
| 2018-03-07 | 2018-03-05 | 9.497 | 5,838,699 | +457,573 | 0.39% | 55,450,973 |
| 2018-03-06 | 2018-03-02 | 9.677 | 5,381,126 | +53,439 | 0.36% | 52,072,019 |
| 2018-03-05 | 2018-03-01 | 9.880 | 5,327,687 | +53,439 | 0.35% | 52,639,596 |
| 2018-03-02 | 2018-02-28 | 9.892 | 5,274,248 | +252,167 | 0.35% | 52,174,764 |
| 2018-03-01 | 2018-02-27 | 10.431 | 5,022,081 | -75,149 | 0.33% | 52,386,787 |
| 2018-02-28 | 2018-02-26 | 10.264 | 5,097,230 | +56,779 | 0.34% | 52,316,051 |
| 2018-02-27 | 2018-02-23 | 10.335 | 5,040,451 | -66,799 | 0.33% | 52,095,486 |
| 2018-02-26 | 2018-02-22 | 10.204 | 5,107,250 | +131,928 | 0.34% | 52,113,064 |
| 2018-02-23 | 2018-02-21 | 10.539 | 4,975,322 | -85,169 | 0.33% | 52,435,301 |
| 2018-02-22 | 2018-02-20 | 10.228 | 5,060,491 | +138,608 | 0.33% | 51,757,159 |
| 2018-02-21 | 2018-02-15 | 10.431 | 4,921,883 | +85,169 | 0.33% | 51,341,593 |
| 2018-02-20 | 2018-02-13 | 10.012 | 4,836,714 | -35,070 | 0.32% | 48,425,775 |
| 2018-02-14 | 2018-02-12 | 9.629 | 4,871,784 | +55,110 | 0.32% | 46,909,842 |
| 2018-02-13 | 2018-02-09 | 9.821 | 4,816,674 | -248,827 | 0.32% | 47,302,163 |
| 2018-02-12 | 2018-02-08 | 10.335 | 5,065,501 | +192,047 | 0.33% | 52,354,389 |
| 2018-02-09 | 2018-02-07 | 10.982 | 4,873,454 | -58,449 | 0.32% | 53,521,232 |
| 2018-02-08 | 2018-02-06 | 10.934 | 4,931,903 | -173,694 | 0.33% | 53,926,869 |
| 2018-02-07 | 2018-02-05 | 11.581 | 5,105,597 | -137,773 | 0.34% | 59,127,961 |
| 2018-02-06 | 2018-02-02 | 11.916 | 5,243,370 | -362,385 | 0.35% | 62,481,793 |
| 2018-02-05 | 2018-02-01 | 11.270 | 5,605,755 | -61,789 | 0.37% | 63,174,765 |
| 2018-02-02 | 2018-01-31 | 11.174 | 5,667,544 | +58,450 | 0.37% | 63,328,098 |
| 2018-02-01 | 2018-01-30 | 11.389 | 5,609,094 | +382,424 | 0.37% | 63,884,152 |
| 2018-01-31 | 2018-01-29 | 12.120 | 5,226,670 | +11,690 | 0.35% | 63,346,918 |
| 2018-01-30 | 2018-01-26 | 12.096 | 5,214,980 | +60,119 | 0.34% | 63,080,325 |
| 2018-01-29 | 2018-01-25 | 12.192 | 5,154,861 | +30,327 | 0.34% | 62,847,012 |
| 2018-01-26 | 2018-01-24 | 12.359 | 5,124,534 | -216,705 | 0.34% | 63,336,487 |
| 2018-01-25 | 2018-01-23 | 11.653 | 5,341,239 | -382,424 | 0.35% | 62,240,740 |
| 2018-01-24 | 2018-01-22 | 11.042 | 5,723,663 | +80,159 | 0.38% | 63,201,135 |
| 2018-01-23 | 2018-01-19 | 10.886 | 5,643,504 | +61,789 | 0.37% | 61,437,370 |
| 2018-01-22 | 2018-01-18 | 11.078 | 5,581,715 | +126,918 | 0.37% | 61,834,277 |
| 2018-01-19 | 2018-01-17 | 11.246 | 5,454,797 | +308,862 | 0.36% | 61,342,869 |
| 2018-01-18 | 2018-01-16 | 11.593 | 5,145,935 | -209,215 | 0.34% | 59,656,745 |
| 2018-01-17 | 2018-01-15 | 11.270 | 5,355,150 | +115,229 | 0.35% | 60,350,540 |
| 2018-01-16 | 2018-01-12 | 11.497 | 5,239,921 | -246,322 | 0.35% | 60,244,287 |
| 2018-01-15 | 2018-01-11 | 11.413 | 5,486,243 | -85,168 | 0.36% | 62,616,363 |
| 2018-01-12 | 2018-01-10 | 11.437 | 5,571,411 | -717,656 | 0.37% | 63,721,863 |
| 2018-01-11 | 2018-01-09 | 10.779 | 6,289,067 | -105,025 | 0.42% | 67,787,346 |
| 2018-01-10 | 2018-01-08 | 10.539 | 6,394,092 | +120,239 | 0.42% | 67,387,827 |
| 2018-01-09 | 2018-01-05 | 10.228 | 6,273,853 | -1,890,082 | 0.41% | 64,167,055 |
| 2018-01-08 | 2018-01-04 | 10.300 | 8,163,935 | -1,230,364 | 0.54% | 84,084,876 |
| 2018-01-05 | 2018-01-03 | 9.282 | 9,394,299 | -98,662 | 0.62% | 87,193,875 |
| 2018-01-04 | 2018-01-02 | 9.258 | 9,492,961 | -174,901 | 0.63% | 87,882,234 |
| 2018-01-03 | 2017-12-29 | 9.114 | 9,667,862 | -93,519 | 0.64% | 88,111,987 |
| 2018-01-02 | 2017-12-28 | 9.030 | 9,761,381 | -49,097 | 0.65% | 88,145,980 |
| 2017-12-29 | 2017-12-27 | 8.982 | 9,810,478 | -161,988 | 0.65% | 88,119,359 |
| 2017-12-28 | 2017-12-22 | 8.862 | 9,972,466 | +116,899 | 0.66% | 88,380,038 |
| 2017-12-27 | 2017-12-21 | 8.946 | 9,855,567 | -150,298 | 0.65% | 88,170,259 |
| 2017-12-22 | 2017-12-20 | 8.910 | 10,005,865 | +10,020 | 0.66% | 89,155,363 |
| 2017-12-21 | 2017-12-19 | 8.910 | 9,995,845 | -475,943 | 0.66% | 89,066,082 |
| 2017-12-20 | 2017-12-18 | 8.719 | 10,471,788 | -139,610 | 0.69% | 91,300,282 |
| 2017-12-19 | 2017-12-15 | 8.707 | 10,611,398 | -1,670 | 0.70% | 92,390,414 |
| 2017-12-18 | 2017-12-14 | 8.719 | 10,613,068 | -3,340 | 0.70% | 92,532,059 |
| 2017-12-15 | 2017-12-13 | 8.755 | 10,616,408 | -23,380 | 0.70% | 92,942,612 |
| 2017-12-14 | 2017-12-12 | 8.659 | 10,639,788 | -33,399 | 0.70% | 92,127,900 |
| 2017-12-13 | 2017-12-11 | 8.515 | 10,673,187 | -6,680 | 0.71% | 90,883,202 |
| 2017-12-12 | 2017-12-08 | 8.443 | 10,679,867 | +11,689 | 0.71% | 90,172,655 |
| 2017-12-11 | 2017-12-07 | 8.515 | 10,668,178 | +40,080 | 0.71% | 90,840,549 |
| 2017-12-08 | 2017-12-06 | 8.635 | 10,628,098 | +349,025 | 0.70% | 91,772,109 |
| 2017-12-07 | 2017-12-05 | 8.803 | 10,279,073 | +41,749 | 0.68% | 90,481,791 |
| 2017-12-06 | 2017-12-04 | 8.946 | 10,237,324 | -277,216 | 0.68% | 91,585,548 |
| 2017-12-05 | 2017-12-01 | 8.767 | 10,514,540 | -693,040 | 0.70% | 92,176,721 |
| 2017-12-04 | 2017-11-30 | 8.623 | 11,207,580 | +425,844 | 0.74% | 96,641,629 |
| 2017-12-01 | 2017-11-29 | 8.743 | 10,781,736 | +2,505 | 0.71% | 94,260,872 |
| 2017-11-30 | 2017-11-28 | 8.803 | 10,779,231 | +145,288 | 0.71% | 94,884,444 |
| 2017-11-29 | 2017-11-27 | 8.886 | 10,633,943 | +115,228 | 0.70% | 94,497,024 |
| 2017-11-28 | 2017-11-24 | 8.934 | 10,518,715 | +131,928 | 0.70% | 93,976,965 |
| 2017-11-27 | 2017-11-23 | 8.862 | 10,386,787 | -523,537 | 0.69% | 92,051,918 |
| 2017-11-24 | 2017-11-22 | 8.683 | 10,910,324 | +131,928 | 0.72% | 94,731,748 |
| 2017-11-23 | 2017-11-21 | 8.779 | 10,778,396 | -25,050 | 0.71% | 94,618,925 |
| 2017-11-22 | 2017-11-20 | 8.659 | 10,803,446 | +233,797 | 0.71% | 93,544,983 |
| 2017-11-21 | 2017-11-17 | 8.779 | 10,569,649 | -36,739 | 0.70% | 92,786,424 |
| 2017-11-20 | 2017-11-16 | 8.719 | 10,606,388 | -15,030 | 0.70% | 92,473,818 |
| 2017-11-17 | 2017-11-15 | 8.695 | 10,621,418 | +315,625 | 0.70% | 92,350,451 |
| 2017-11-16 | 2017-11-14 | 9.114 | 10,305,793 | -65,379 | 0.68% | 93,926,031 |
| 2017-11-15 | 2017-11-13 | 9.186 | 10,371,172 | -135,268 | 0.69% | 95,267,134 |
| 2017-11-14 | 2017-11-10 | 9.258 | 10,506,440 | -711,493 | 0.69% | 97,264,638 |
| 2017-11-13 | 2017-11-09 | 9.174 | 11,217,933 | -214,041 | 0.74% | 102,910,932 |
| 2017-11-10 | 2017-11-08 | 9.210 | 11,431,974 | -851,838 | 0.76% | 105,285,234 |
| 2017-11-09 | 2017-11-07 | 9.270 | 12,283,812 | -1,851,698 | 0.81% | 113,865,988 |
| 2017-11-08 | 2017-11-06 | 8.862 | 14,135,510 | -704,463 | 0.93% | 125,274,622 |
| 2017-11-07 | 2017-11-03 | 8.479 | 14,839,973 | -61,789 | 0.98% | 125,830,600 |
| 2017-11-06 | 2017-11-02 | 8.611 | 14,901,762 | -156,977 | 0.99% | 128,317,654 |
| 2017-11-03 | 2017-11-01 | 8.407 | 15,058,739 | -114,811 | 1.00% | 126,603,472 |
| 2017-11-02 | 2017-10-31 | 8.276 | 15,173,550 | -11,763 | 1.00% | 125,569,784 |
| 2017-11-01 | 2017-10-30 | 8.228 | 15,185,313 | -28,390 | 1.00% | 124,939,678 |
| 2017-10-31 | 2017-10-27 | 8.120 | 15,213,703 | +36,739 | 1.01% | 123,533,437 |
| 2017-10-30 | 2017-10-26 | 8.180 | 15,176,964 | +51,770 | 1.00% | 124,143,935 |
| 2017-10-27 | 2017-10-25 | 8.359 | 15,125,194 | +33,399 | 1.00% | 126,437,609 |
| 2017-10-26 | 2017-10-24 | 8.395 | 15,091,795 | -121,157 | 1.00% | 126,700,641 |
| 2017-10-25 | 2017-10-23 | 8.443 | 15,212,952 | -56,779 | 1.01% | 128,446,570 |
| 2017-10-24 | 2017-10-20 | 8.383 | 15,269,731 | -297,255 | 1.01% | 128,011,600 |
| 2017-10-23 | 2017-10-19 | 8.288 | 15,566,986 | -292,246 | 1.03% | 129,012,125 |
| 2017-10-20 | 2017-10-18 | 8.419 | 15,859,232 | -8,350 | 1.05% | 133,523,398 |
| 2017-10-19 | 2017-10-17 | 8.276 | 15,867,582 | -28,389 | 1.05% | 131,313,294 |
| 2017-10-18 | 2017-10-16 | 8.216 | 15,895,971 | +75,148 | 1.05% | 130,596,361 |
| 2017-10-17 | 2017-10-13 | 8.216 | 15,820,823 | +115,229 | 1.05% | 129,978,968 |
| 2017-10-16 | 2017-10-12 | 8.311 | 15,705,594 | +45,089 | 1.04% | 130,537,032 |
| 2017-10-13 | 2017-10-11 | 8.419 | 15,660,505 | -13,360 | 1.04% | 131,850,259 |
| 2017-10-12 | 2017-10-10 | 8.431 | 15,673,865 | +13,360 | 1.04% | 132,150,454 |
| 2017-10-11 | 2017-10-09 | 8.455 | 15,660,505 | -38,660 | 1.04% | 132,412,920 |
| 2017-10-10 | 2017-10-06 | 8.563 | 15,699,165 | -118,551 | 1.04% | 134,431,949 |
| 2017-10-09 | 2017-10-04 | 8.551 | 15,817,716 | -96,091 | 1.05% | 135,257,664 |
| 2017-10-06 | 2017-10-03 | 8.671 | 15,913,807 | -742,426 | 1.05% | 137,985,214 |
| 2017-10-04 | 2017-09-29 | 8.563 | 16,656,233 | -838,052 | 1.10% | 142,627,322 |
| 2017-10-03 | 2017-09-28 | 8.491 | 17,494,285 | -504,262 | 1.16% | 148,546,468 |
| 2017-09-29 | 2017-09-27 | 8.383 | 17,998,547 | -536,881 | 1.19% | 150,888,237 |
| 2017-09-28 | 2017-09-26 | 8.240 | 18,535,428 | -501,944 | 1.23% | 152,725,289 |
| 2017-09-27 | 2017-09-25 | 7.904 | 19,037,372 | +28,389 | 1.26% | 150,477,245 |
| 2017-09-26 | 2017-09-22 | 7.988 | 19,008,983 | +16,700 | 1.26% | 151,846,440 |
| 2017-09-25 | 2017-09-21 | 7.976 | 18,992,283 | +445,700 | 1.26% | 151,485,582 |
| 2017-09-22 | 2017-09-20 | 8.012 | 18,546,583 | +90,178 | 1.23% | 148,596,960 |
| 2017-09-21 | 2017-09-19 | 8.024 | 18,456,405 | -50,099 | 1.22% | 148,095,483 |
| 2017-09-20 | 2017-09-18 | 8.084 | 18,506,504 | -29,725 | 1.22% | 149,605,671 |
| 2017-09-19 | 2017-09-15 | 8.048 | 18,536,229 | -215,427 | 1.23% | 149,179,984 |
| 2017-09-18 | 2017-09-14 | 7.940 | 18,751,656 | -65,129 | 1.24% | 148,892,579 |
| 2017-09-15 | 2017-09-13 | 7.892 | 18,816,785 | +31,729 | 1.24% | 148,508,303 |
| 2017-09-13 | 2017-09-11 | 7.892 | 18,785,056 | -233,806 | 1.24% | 148,257,887 |
| 2017-09-12 | 2017-09-08 | 7.797 | 19,018,862 | -100,199 | 1.26% | 148,280,968 |
| 2017-09-11 | 2017-09-07 | 7.725 | 19,119,061 | -238,806 | 1.26% | 147,688,327 |
| 2017-09-08 | 2017-09-06 | 7.641 | 19,357,867 | -10,020 | 1.28% | 147,910,184 |
| 2017-09-07 | 2017-09-05 | 7.665 | 19,367,887 | -61,789 | 1.28% | 148,450,654 |
| 2017-09-06 | 2017-09-04 | 7.629 | 19,429,676 | +93,518 | 1.28% | 148,226,171 |
| 2017-09-05 | 2017-09-01 | 7.653 | 19,336,158 | -78,489 | 1.28% | 147,975,884 |
| 2017-09-04 | 2017-08-31 | 7.689 | 19,414,647 | -13,359 | 1.28% | 149,274,087 |
| 2017-09-01 | 2017-08-30 | 7.713 | 19,428,006 | +213,756 | 1.28% | 149,842,149 |
| 2017-08-31 | 2017-08-29 | 7.773 | 19,214,250 | -128,922 | 1.27% | 149,344,087 |
| 2017-08-30 | 2017-08-28 | 7.832 | 19,343,172 | +121,909 | 1.28% | 151,504,433 |
| 2017-08-29 | 2017-08-25 | 7.940 | 19,221,263 | -134,642 | 1.27% | 152,621,370 |
| 2017-08-28 | 2017-08-24 | 7.820 | 19,355,905 | -28,390 | 1.28% | 151,372,353 |
| 2017-08-25 | 2017-08-22 | 7.761 | 19,384,295 | +25,050 | 1.28% | 150,433,623 |
| 2017-08-24 | 2017-08-21 | 7.737 | 19,359,245 | -33,400 | 1.28% | 149,775,519 |
| 2017-08-22 | 2017-08-18 | 7.677 | 19,392,645 | +1,670 | 1.28% | 148,872,669 |
| 2017-08-21 | 2017-08-17 | 7.701 | 19,390,975 | +70,941 | 1.28% | 149,324,310 |
| 2017-08-18 | 2017-08-16 | 7.725 | 19,320,034 | +95,188 | 1.28% | 149,240,776 |
| 2017-08-17 | 2017-08-15 | 7.761 | 19,224,846 | +60,120 | 1.27% | 149,196,204 |
| 2017-08-16 | 2017-08-14 | 7.868 | 19,164,726 | +68,469 | 1.27% | 150,795,327 |
| 2017-08-15 | 2017-08-11 | 7.988 | 19,096,257 | -4,685 | 1.26% | 152,543,597 |
| 2017-08-14 | 2017-08-10 | 8.132 | 19,100,942 | +16,700 | 1.26% | 155,326,107 |
| 2017-08-11 | 2017-08-09 | 8.192 | 19,084,242 | +83,499 | 1.26% | 156,333,091 |
| 2017-08-10 | 2017-08-08 | 8.323 | 19,000,743 | +8,350 | 1.26% | 158,152,218 |
| 2017-08-09 | 2017-08-07 | 8.335 | 18,992,393 | -162,693 | 1.26% | 158,310,174 |
| 2017-08-08 | 2017-08-04 | 8.288 | 19,155,086 | -192,180 | 1.27% | 158,748,671 |
| 2017-08-07 | 2017-08-03 | 8.240 | 19,347,266 | -516,023 | 1.28% | 159,414,543 |
| 2017-08-04 | 2017-08-02 | 8.240 | 19,863,289 | -91,773 | 1.31% | 163,666,388 |
| 2017-08-03 | 2017-08-01 | 8.228 | 19,955,062 | -572,802 | 1.32% | 164,183,578 |
| 2017-08-02 | 2017-07-31 | 7.976 | 20,527,864 | -240,476 | 1.36% | 163,733,630 |
| 2017-08-01 | 2017-07-28 | 7.904 | 20,768,340 | +145,287 | 1.37% | 164,159,348 |
| 2017-07-31 | 2017-07-27 | 7.940 | 20,623,053 | -60,119 | 1.36% | 163,751,914 |
| 2017-07-28 | 2017-07-26 | 7.928 | 20,683,172 | -271,037 | 1.37% | 163,981,567 |
| 2017-07-27 | 2017-07-25 | 7.785 | 20,954,209 | +95,189 | 1.39% | 163,118,991 |
| 2017-07-26 | 2017-07-24 | 7.797 | 20,859,020 | +125,248 | 1.38% | 162,627,800 |
| 2017-07-25 | 2017-07-21 | 7.964 | 20,733,772 | +95,189 | 1.37% | 165,127,673 |
| 2017-07-24 | 2017-07-20 | 8.048 | 20,638,583 | -313,213 | 1.36% | 166,099,776 |
| 2017-07-21 | 2017-07-19 | 7.737 | 20,951,796 | -5,778 | 1.39% | 162,096,513 |
| 2017-07-20 | 2017-07-18 | 7.605 | 20,957,574 | +73,479 | 1.39% | 159,380,297 |
| 2017-07-19 | 2017-07-17 | 7.689 | 20,884,095 | +21,710 | 1.38% | 160,572,285 |
| 2017-07-18 | 2017-07-14 | 7.665 | 20,862,385 | -90,179 | 1.38% | 159,905,657 |
| 2017-07-17 | 2017-07-13 | 7.665 | 20,952,564 | -140,161 | 1.39% | 160,596,859 |
| 2017-07-14 | 2017-07-12 | 7.581 | 21,092,725 | -16,700 | 1.39% | 159,902,885 |
| 2017-07-13 | 2017-07-11 | 7.569 | 21,109,425 | +41,750 | 1.40% | 159,776,675 |
| 2017-07-12 | 2017-07-10 | 7.533 | 21,067,675 | -60,119 | 1.39% | 158,703,737 |
| 2017-07-11 | 2017-07-07 | 7.581 | 21,127,794 | -25,050 | 1.40% | 160,168,741 |
| 2017-07-10 | 2017-07-06 | 7.605 | 21,152,844 | +76,819 | 1.40% | 160,865,306 |
| 2017-07-07 | 2017-07-05 | 7.713 | 21,076,025 | -5,010 | 1.39% | 162,552,806 |
| 2017-07-06 | 2017-07-04 | 7.653 | 21,081,035 | -290,576 | 1.39% | 161,329,091 |
| 2017-07-05 | 2017-07-03 | 7.437 | 21,371,611 | +33,400 | 1.41% | 158,945,691 |
| 2017-07-04 | 2017-06-30 | 7.497 | 21,338,211 | -11,690 | 1.41% | 159,975,043 |
| 2017-07-03 | 2017-06-29 | 7.437 | 21,349,901 | +10,020 | 1.41% | 158,784,229 |
| 2017-06-30 | 2017-06-28 | 7.401 | 21,339,881 | +5,753 | 1.41% | 157,942,994 |
| 2017-06-29 | 2017-06-27 | 7.449 | 21,334,128 | -30,060 | 1.41% | 158,922,423 |
| 2017-06-28 | 2017-06-26 | 7.509 | 21,364,188 | -223,776 | 1.41% | 160,425,658 |
| 2017-06-27 | 2017-06-23 | 7.425 | 21,587,964 | +35,069 | 1.43% | 160,296,217 |
| 2017-06-26 | 2017-06-22 | 7.437 | 21,552,895 | -46,759 | 1.43% | 160,293,943 |
| 2017-06-23 | 2017-06-21 | 7.461 | 21,599,654 | +15,030 | 1.43% | 161,159,065 |
| 2017-06-22 | 2017-06-20 | 7.545 | 21,584,624 | -6,680 | 1.43% | 162,856,439 |
| 2017-06-21 | 2017-06-19 | 7.653 | 21,591,304 | +333,995 | 1.43% | 165,234,081 |
| 2017-06-20 | 2017-06-16 | 7.737 | 21,257,309 | -248,827 | 1.41% | 164,460,157 |
| 2017-06-19 | 2017-06-15 | 7.701 | 21,506,136 | +138,608 | 1.42% | 165,612,556 |
| 2017-06-16 | 2017-06-14 | 7.880 | 21,367,528 | +394,115 | 1.41% | 168,383,710 |
| 2017-06-15 | 2017-06-13 | 8.045 | 20,973,413 | +98,528 | 1.39% | 168,724,346 |
| 2017-06-14 | 2017-06-12 | 8.045 | 20,874,885 | +255,602 | 1.38% | 167,931,720 |
| 2017-06-13 | 2017-06-09 | 8.069 | 20,619,283 | +134,116 | 1.38% | 166,373,608 |
| 2017-06-12 | 2017-06-08 | 8.238 | 20,485,167 | -96,034 | 1.37% | 168,755,640 |
| 2017-06-09 | 2017-06-07 | 8.286 | 20,581,201 | +24,836 | 1.37% | 170,541,172 |
| 2017-06-08 | 2017-06-06 | 8.286 | 20,556,365 | -38,082 | 1.37% | 170,335,375 |
| 2017-06-07 | 2017-06-05 | 8.165 | 20,594,447 | -134,116 | 1.37% | 168,163,309 |
| 2017-06-06 | 2017-06-02 | 8.141 | 20,728,563 | -72,985 | 1.38% | 168,757,665 |
| 2017-06-05 | 2017-06-01 | 8.081 | 20,801,548 | +352,675 | 1.39% | 168,095,539 |
| 2017-06-02 | 2017-05-31 | 8.153 | 20,448,873 | +120,870 | 1.36% | 166,727,625 |
| 2017-06-01 | 2017-05-29 | 8.395 | 20,328,003 | +279,822 | 1.36% | 170,653,003 |
| 2017-05-31 | 2017-05-26 | 8.564 | 20,048,181 | -8,279 | 1.34% | 171,694,200 |
| 2017-05-29 | 2017-05-25 | 8.661 | 20,056,460 | -66,230 | 1.34% | 173,703,213 |
| 2017-05-26 | 2017-05-24 | 8.576 | 20,122,690 | +26,492 | 1.34% | 172,575,365 |
| 2017-05-25 | 2017-05-23 | 8.649 | 20,096,198 | +46,361 | 1.34% | 173,804,628 |
| 2017-05-24 | 2017-05-22 | 8.854 | 20,049,837 | -260,996 | 1.34% | 177,520,795 |
| 2017-05-23 | 2017-05-19 | 8.552 | 20,310,833 | +71,885 | 1.35% | 173,698,236 |
| 2017-05-22 | 2017-05-18 | 8.262 | 20,238,948 | -99,346 | 1.35% | 167,216,239 |
| 2017-05-19 | 2017-05-17 | 8.214 | 20,338,294 | -4,967 | 1.36% | 167,054,373 |
| 2017-05-18 | 2017-05-16 | 8.214 | 20,343,261 | -43,049 | 1.36% | 167,095,171 |
| 2017-05-17 | 2017-05-15 | 8.141 | 20,386,310 | -23,181 | 1.36% | 165,971,277 |
| 2017-05-16 | 2017-05-12 | 8.069 | 20,409,491 | +36,427 | 1.36% | 164,680,831 |
| 2017-05-15 | 2017-05-11 | 8.129 | 20,373,064 | +72,853 | 1.36% | 165,617,349 |
| 2017-05-12 | 2017-05-10 | 8.081 | 20,300,211 | +188,756 | 1.35% | 164,044,277 |
| 2017-05-11 | 2017-05-09 | 8.286 | 20,111,455 | +71,197 | 1.34% | 166,648,735 |
| 2017-05-10 | 2017-05-08 | 8.178 | 20,040,258 | -23,181 | 1.34% | 163,880,164 |
| 2017-05-09 | 2017-05-05 | 8.008 | 20,063,439 | +269,888 | 1.34% | 160,676,853 |
| 2017-05-08 | 2017-05-04 | 8.202 | 19,793,551 | +55,326 | 1.32% | 162,340,883 |
| 2017-05-05 | 2017-05-02 | 8.431 | 19,738,225 | +152,329 | 1.32% | 166,417,093 |
| 2017-05-04 | 2017-04-28 | 8.673 | 19,585,896 | -34,771 | 1.31% | 169,864,374 |
| 2017-05-02 | 2017-04-27 | 8.637 | 19,620,667 | -25,416 | 1.31% | 169,454,936 |
| 2017-04-28 | 2017-04-26 | 8.612 | 19,646,083 | +8,279 | 1.31% | 169,199,828 |
| 2017-04-27 | 2017-04-25 | 8.637 | 19,637,804 | -16,558 | 1.31% | 169,602,940 |
| 2017-04-26 | 2017-04-24 | 8.600 | 19,654,362 | +21,525 | 1.31% | 169,033,724 |
| 2017-04-25 | 2017-04-21 | 8.697 | 19,632,837 | +165,576 | 1.31% | 170,745,777 |
| 2017-04-24 | 2017-04-20 | 8.794 | 19,467,261 | +31,459 | 1.30% | 171,186,946 |
| 2017-04-21 | 2017-04-19 | 8.878 | 19,435,802 | -84,444 | 1.30% | 172,553,677 |
| 2017-04-20 | 2017-04-18 | 9.023 | 19,520,246 | +367,578 | 1.30% | 176,132,826 |
| 2017-04-19 | 2017-04-13 | 9.180 | 19,152,668 | -34,771 | 1.28% | 175,823,648 |
| 2017-04-18 | 2017-04-12 | 9.180 | 19,187,439 | +43,049 | 1.28% | 176,142,850 |
| 2017-04-13 | 2017-04-11 | 9.216 | 19,144,390 | +97,690 | 1.28% | 176,441,396 |
| 2017-04-12 | 2017-04-10 | 9.349 | 19,046,700 | -422,217 | 1.27% | 178,071,787 |
| 2017-04-11 | 2017-04-07 | 9.277 | 19,468,917 | -178,822 | 1.30% | 180,608,185 |
| 2017-04-10 | 2017-04-06 | 8.999 | 19,647,739 | +77,821 | 1.31% | 176,808,552 |
| 2017-04-07 | 2017-04-05 | 9.011 | 19,569,918 | +91,066 | 1.31% | 176,344,633 |
| 2017-04-06 | 2017-04-03 | 8.987 | 19,478,852 | +33,115 | 1.30% | 175,053,463 |
| 2017-04-05 | 2017-03-31 | 9.011 | 19,445,737 | -96,033 | 1.30% | 175,225,638 |
| 2017-04-03 | 2017-03-30 | 9.023 | 19,541,770 | +13,246 | 1.30% | 176,327,039 |
| 2017-03-31 | 2017-03-29 | 8.999 | 19,528,524 | +62,918 | 1.30% | 175,735,745 |
| 2017-03-30 | 2017-03-28 | 9.047 | 19,465,606 | +57,952 | 1.30% | 176,110,058 |
| 2017-03-29 | 2017-03-27 | 9.096 | 19,407,654 | -4,968 | 1.29% | 176,523,460 |
| 2017-03-28 | 2017-03-24 | 9.192 | 19,412,622 | +66,231 | 1.29% | 178,444,542 |
| 2017-03-27 | 2017-03-23 | 9.216 | 19,346,391 | -26,493 | 1.29% | 178,303,108 |
| 2017-03-24 | 2017-03-22 | 9.289 | 19,372,884 | +69,542 | 1.29% | 179,951,318 |
| 2017-03-23 | 2017-03-21 | 9.422 | 19,303,342 | -96,034 | 1.29% | 181,870,191 |
| 2017-03-22 | 2017-03-20 | 9.398 | 19,399,376 | +28,148 | 1.29% | 182,306,340 |
| 2017-03-21 | 2017-03-17 | 9.482 | 19,371,228 | +24,837 | 1.29% | 183,679,726 |
| 2017-03-20 | 2017-03-16 | 9.458 | 19,346,391 | -498,382 | 1.29% | 182,976,846 |
| 2017-03-17 | 2017-03-15 | 9.083 | 19,844,773 | +67,886 | 1.32% | 180,259,595 |
| 2017-03-16 | 2017-03-14 | 9.108 | 19,776,887 | +119,214 | 1.32% | 180,120,727 |
| 2017-03-15 | 2017-03-13 | 9.156 | 19,657,673 | +69,542 | 1.31% | 179,984,757 |
| 2017-03-14 | 2017-03-10 | 9.168 | 19,588,131 | -6,623 | 1.31% | 179,584,641 |
| 2017-03-13 | 2017-03-09 | 9.265 | 19,594,754 | +451,192 | 1.31% | 181,538,856 |
| 2017-03-10 | 2017-03-08 | 9.567 | 19,143,562 | -36,426 | 1.28% | 183,139,635 |
| 2017-03-09 | 2017-03-07 | 9.530 | 19,179,988 | +205,313 | 1.28% | 182,793,079 |
| 2017-03-07 | 2017-03-03 | 9.410 | 18,974,675 | -33,943 | 1.27% | 178,544,394 |
| 2017-03-06 | 2017-03-02 | 9.470 | 19,008,618 | -26,492 | 1.27% | 180,011,819 |
| 2017-03-03 | 2017-03-01 | 9.301 | 19,035,110 | +34,771 | 1.27% | 177,043,722 |
| 2017-03-02 | 2017-02-28 | 9.349 | 19,000,339 | +109,280 | 1.27% | 177,638,347 |
| 2017-03-01 | 2017-02-27 | 9.422 | 18,891,059 | +9,934 | 1.26% | 177,985,786 |
| 2017-02-28 | 2017-02-24 | 9.567 | 18,881,125 | +56,296 | 1.26% | 180,628,994 |
| 2017-02-27 | 2017-02-23 | 9.615 | 18,824,829 | +180,477 | 1.26% | 180,999,978 |
| 2017-02-24 | 2017-02-22 | 9.615 | 18,644,352 | +197,034 | 1.24% | 179,264,699 |
| 2017-02-23 | 2017-02-21 | 9.518 | 18,447,318 | +48,017 | 1.23% | 175,587,609 |
| 2017-02-22 | 2017-02-20 | 9.615 | 18,399,301 | +36,427 | 1.23% | 176,908,543 |
| 2017-02-21 | 2017-02-17 | 9.639 | 18,362,874 | +18,213 | 1.22% | 177,001,913 |
| 2017-02-20 | 2017-02-16 | 9.844 | 18,344,661 | +9,935 | 1.22% | 180,593,333 |
| 2017-02-17 | 2017-02-15 | 9.820 | 18,334,726 | +60,435 | 1.22% | 180,052,595 |
| 2017-02-16 | 2017-02-14 | 9.832 | 18,274,291 | +92,722 | 1.22% | 179,679,841 |
| 2017-02-15 | 2017-02-13 | 10.001 | 18,181,569 | -314,593 | 1.21% | 181,842,800 |
| 2017-02-14 | 2017-02-10 | 9.796 | 18,496,162 | -104,313 | 1.23% | 181,191,111 |
| 2017-02-13 | 2017-02-09 | 9.627 | 18,600,475 | -82,787 | 1.24% | 179,067,500 |
| 2017-02-10 | 2017-02-08 | 9.603 | 18,683,262 | +28,975 | 1.25% | 179,413,140 |
| 2017-02-09 | 2017-02-07 | 9.736 | 18,654,287 | -62,090 | 1.24% | 181,613,492 |
| 2017-02-08 | 2017-02-06 | 9.591 | 18,716,377 | +33,115 | 1.25% | 179,505,062 |
| 2017-02-07 | 2017-02-03 | 9.844 | 18,683,262 | -64,575 | 1.25% | 183,926,678 |
| 2017-02-06 | 2017-02-02 | 10.110 | 18,747,837 | -13,246 | 1.25% | 189,544,436 |
| 2017-02-03 | 2017-02-01 | 10.243 | 18,761,083 | -167,231 | 1.25% | 192,171,142 |
| 2017-02-02 | 2017-01-27 | 10.171 | 18,928,314 | -264,920 | 1.26% | 192,512,280 |
| 2017-02-01 | 2017-01-25 | 10.014 | 19,193,234 | -236,773 | 1.28% | 192,192,795 |
| 2017-01-26 | 2017-01-24 | 9.603 | 19,430,007 | -427,184 | 1.30% | 186,584,043 |
| 2017-01-25 | 2017-01-23 | 9.144 | 19,857,191 | +79,476 | 1.32% | 181,571,678 |
| 2017-01-24 | 2017-01-20 | 9.059 | 19,777,715 | +104,312 | 1.32% | 179,172,681 |
| 2017-01-23 | 2017-01-19 | 9.361 | 19,673,403 | -94,378 | 1.31% | 184,168,608 |
| 2017-01-20 | 2017-01-18 | 9.277 | 19,767,781 | -120,870 | 1.32% | 183,380,670 |
| 2017-01-19 | 2017-01-17 | 9.047 | 19,888,651 | -24,836 | 1.33% | 179,937,449 |
| 2017-01-18 | 2017-01-16 | 9.011 | 19,913,487 | +43,050 | 1.33% | 179,440,535 |
| 2017-01-17 | 2017-01-13 | 9.192 | 19,870,437 | +72,853 | 1.33% | 182,652,865 |
| 2017-01-16 | 2017-01-12 | 9.120 | 19,797,584 | +64,574 | 1.32% | 180,548,365 |
| 2017-01-13 | 2017-01-11 | 9.132 | 19,733,010 | +26,492 | 1.32% | 180,197,825 |
| 2017-01-12 | 2017-01-10 | 9.204 | 19,706,518 | -649,055 | 1.31% | 181,384,127 |
| 2017-01-11 | 2017-01-09 | 9.120 | 20,355,573 | -433,807 | 1.36% | 185,637,067 |
| 2017-01-10 | 2017-01-06 | 9.047 | 20,789,380 | -38,083 | 1.39% | 188,086,563 |
| 2017-01-09 | 2017-01-05 | 8.866 | 20,827,463 | -197,034 | 1.39% | 184,657,455 |
| 2017-01-06 | 2017-01-04 | 8.697 | 21,024,497 | -21,525 | 1.40% | 182,848,973 |
| 2017-01-05 | 2017-01-03 | 8.794 | 21,046,022 | -8,279 | 1.40% | 185,069,910 |
| 2017-01-04 | 2016-12-30 | 8.697 | 21,054,301 | +120,870 | 1.40% | 183,108,177 |
| 2017-01-03 | 2016-12-29 | 8.528 | 20,933,431 | +9,107 | 1.40% | 178,516,980 |
| 2016-12-30 | 2016-12-28 | 8.540 | 20,924,324 | -41,394 | 1.40% | 178,692,064 |
| 2016-12-29 | 2016-12-23 | 8.516 | 20,965,718 | +2,484 | 1.40% | 178,539,071 |
| 2016-12-28 | 2016-12-22 | 8.624 | 20,963,234 | +188,755 | 1.40% | 180,796,870 |
| 2016-12-23 | 2016-12-21 | 8.890 | 20,774,479 | +26,492 | 1.39% | 184,689,570 |
| 2016-12-22 | 2016-12-20 | 8.914 | 20,747,987 | -48,016 | 1.38% | 184,955,284 |
| 2016-12-21 | 2016-12-19 | 9.228 | 20,796,003 | -77,821 | 1.39% | 191,914,436 |
| 2016-12-20 | 2016-12-16 | 8.987 | 20,873,824 | +52,984 | 1.39% | 187,589,863 |
| 2016-12-19 | 2016-12-15 | 9.035 | 20,820,840 | +38,083 | 1.39% | 188,119,692 |
| 2016-12-16 | 2016-12-14 | 9.434 | 20,782,757 | +29,803 | 1.39% | 196,059,824 |
| 2016-12-15 | 2016-12-13 | 9.506 | 20,752,954 | -9,934 | 1.38% | 197,282,730 |
| 2016-12-14 | 2016-12-12 | 9.204 | 20,762,888 | +284,789 | 1.38% | 191,107,243 |
| 2016-12-13 | 2016-12-09 | 9.156 | 20,478,099 | -117,558 | 1.37% | 187,496,540 |
| 2016-12-12 | 2016-12-08 | 9.096 | 20,595,657 | +24,836 | 1.37% | 187,329,011 |
| 2016-12-09 | 2016-12-07 | 9.216 | 20,570,821 | +64,574 | 1.37% | 189,587,883 |
| 2016-12-08 | 2016-12-06 | 9.228 | 20,506,247 | +19,869 | 1.37% | 189,240,443 |
| 2016-12-07 | 2016-12-05 | 9.083 | 20,486,378 | +67,886 | 1.37% | 186,087,601 |
| 2016-12-06 | 2016-12-02 | 9.494 | 20,418,492 | +306,315 | 1.36% | 193,856,615 |
| 2016-12-05 | 2016-12-01 | 9.639 | 20,112,177 | -599,383 | 1.34% | 193,863,651 |
| 2016-12-02 | 2016-11-30 | 8.878 | 20,711,560 | -36,427 | 1.38% | 183,880,029 |
| 2016-12-01 | 2016-11-29 | 8.769 | 20,747,987 | +332,807 | 1.38% | 181,947,881 |
| 2016-11-30 | 2016-11-28 | 8.939 | 20,415,180 | +37,254 | 1.36% | 182,481,712 |
| 2016-11-29 | 2016-11-25 | 8.963 | 20,377,926 | -6,623 | 1.36% | 182,641,010 |
| 2016-11-28 | 2016-11-24 | 9.059 | 20,384,549 | -28,148 | 1.36% | 184,670,185 |
| 2016-11-25 | 2016-11-23 | 9.120 | 20,412,697 | -34,770 | 1.36% | 186,158,022 |
| 2016-11-24 | 2016-11-22 | 9.313 | 20,447,467 | -48,017 | 1.36% | 190,426,905 |
| 2016-11-23 | 2016-11-21 | 8.830 | 20,495,484 | -67,058 | 1.37% | 180,971,410 |
| 2016-11-22 | 2016-11-18 | 8.794 | 20,562,542 | -109,280 | 1.37% | 180,818,389 |
| 2016-11-21 | 2016-11-17 | 8.673 | 20,671,822 | +31,459 | 1.38% | 179,282,383 |
| 2016-11-18 | 2016-11-16 | 8.637 | 20,640,363 | +19,869 | 1.38% | 178,261,594 |
| 2016-11-17 | 2016-11-15 | 8.540 | 20,620,494 | +27,320 | 1.38% | 176,097,379 |
| 2016-11-16 | 2016-11-14 | 8.407 | 20,593,174 | -1,655 | 1.37% | 173,127,853 |
| 2016-11-15 | 2016-11-11 | 8.528 | 20,594,829 | +44,705 | 1.37% | 175,629,436 |
| 2016-11-14 | 2016-11-10 | 8.673 | 20,550,124 | +149,018 | 1.37% | 178,226,921 |
| 2016-11-11 | 2016-11-09 | 8.347 | 20,401,106 | +145,706 | 1.36% | 170,280,993 |
| 2016-11-10 | 2016-11-08 | 8.637 | 20,255,400 | +6,623 | 1.35% | 174,936,841 |
| 2016-11-09 | 2016-11-07 | 8.649 | 20,248,777 | +172,198 | 1.35% | 175,124,228 |
| 2016-11-08 | 2016-11-04 | 8.637 | 20,076,579 | -6,623 | 1.34% | 173,392,444 |
| 2016-11-07 | 2016-11-03 | 8.540 | 20,083,202 | -72,853 | 1.34% | 171,508,949 |
| 2016-11-04 | 2016-11-02 | 8.890 | 20,156,055 | +34,771 | 1.34% | 179,191,648 |
| 2016-11-03 | 2016-11-01 | 9.192 | 20,121,284 | -29,804 | 1.34% | 184,958,699 |
| 2016-11-02 | 2016-10-31 | 9.059 | 20,151,088 | +18,214 | 1.34% | 182,555,187 |
| 2016-11-01 | 2016-10-28 | 9.446 | 20,132,874 | -4,967 | 1.34% | 190,172,162 |
| 2016-10-31 | 2016-10-27 | 9.555 | 20,137,841 | +89,410 | 1.34% | 192,408,301 |
| 2016-10-28 | 2016-10-26 | 9.313 | 20,048,431 | +112,591 | 1.34% | 186,710,689 |
| 2016-10-27 | 2016-10-25 | 9.579 | 19,935,840 | +81,132 | 1.33% | 190,959,883 |
| 2016-10-26 | 2016-10-24 | 9.712 | 19,854,708 | -67,886 | 1.32% | 192,820,839 |
| 2016-10-25 | 2016-10-20 | 9.639 | 19,922,594 | -395,725 | 1.33% | 192,036,238 |
| 2016-10-24 | 2016-10-19 | 9.144 | 20,318,319 | +132,461 | 1.36% | 185,788,175 |
| 2016-10-20 | 2016-10-18 | 9.289 | 20,185,858 | +38,082 | 1.35% | 187,502,891 |
| 2016-10-19 | 2016-10-17 | 9.228 | 20,147,776 | -46,361 | 1.34% | 185,932,319 |
| 2016-10-18 | 2016-10-14 | 9.385 | 20,194,137 | -122,526 | 1.35% | 189,531,208 |
| 2016-10-17 | 2016-10-13 | 9.132 | 20,316,663 | -321,216 | 1.35% | 185,527,626 |
| 2016-10-14 | 2016-10-12 | 9.289 | 20,637,879 | +137,428 | 1.38% | 191,701,634 |
| 2016-10-13 | 2016-10-11 | 9.325 | 20,500,451 | +293,068 | 1.37% | 191,167,971 |
| 2016-10-12 | 2016-10-07 | 9.361 | 20,207,383 | -31,459 | 1.35% | 189,167,354 |
| 2016-10-11 | 2016-10-06 | 9.567 | 20,238,842 | +24,836 | 1.35% | 193,617,789 |
| 2016-10-07 | 2016-10-05 | 9.325 | 20,214,006 | -627,738 | 1.35% | 188,496,853 |
| 2016-10-06 | 2016-10-04 | 8.721 | 20,841,744 | -508,316 | 1.39% | 181,763,078 |
| 2016-10-05 | 2016-10-03 | 8.286 | 21,350,060 | -206,969 | 1.42% | 176,912,137 |
| 2016-10-04 | 2016-09-30 | 8.129 | 21,557,029 | +120,870 | 1.44% | 175,242,074 |
| 2016-10-03 | 2016-09-29 | 8.310 | 21,436,159 | -532,325 | 1.43% | 178,143,435 |
| 2016-09-29 | 2016-09-27 | 7.537 | 21,968,484 | +39,739 | 1.47% | 165,584,275 |
| 2016-09-28 | 2016-09-26 | 7.477 | 21,928,745 | -26,492 | 1.46% | 163,960,351 |
| 2016-09-27 | 2016-09-23 | 7.682 | 21,955,237 | -180,478 | 1.46% | 168,666,821 |
| 2016-09-26 | 2016-09-22 | 7.767 | 22,135,715 | -137,427 | 1.48% | 171,924,964 |
| 2016-09-23 | 2016-09-21 | 7.477 | 22,273,142 | -13,246 | 1.49% | 166,535,394 |
| 2016-09-22 | 2016-09-20 | 7.320 | 22,286,388 | +61,263 | 1.49% | 163,134,842 |
| 2016-09-21 | 2016-09-19 | 7.344 | 22,225,125 | -77,821 | 1.48% | 163,223,319 |
| 2016-09-20 | 2016-09-15 | 7.356 | 22,302,946 | +36,427 | 1.49% | 164,064,243 |
| 2016-09-19 | 2016-09-14 | 7.404 | 22,266,519 | +64,574 | 1.49% | 164,872,118 |
| 2016-09-15 | 2016-09-13 | 7.296 | 22,201,945 | +81,132 | 1.48% | 161,980,366 |
| 2016-09-14 | 2016-09-12 | 7.404 | 22,120,813 | -200,346 | 1.48% | 163,793,240 |
| 2016-09-13 | 2016-09-09 | 7.694 | 22,321,159 | -147,362 | 1.49% | 171,747,565 |
| 2016-09-12 | 2016-09-08 | 7.610 | 22,468,521 | -36,427 | 1.50% | 170,981,629 |
| 2016-09-09 | 2016-09-07 | 7.586 | 22,504,948 | -34,770 | 1.50% | 170,715,153 |
| 2016-09-08 | 2016-09-06 | 7.646 | 22,539,718 | -62,919 | 1.50% | 172,340,204 |
| 2016-09-07 | 2016-09-05 | 7.586 | 22,602,637 | -117,558 | 1.51% | 171,456,190 |
| 2016-09-06 | 2016-09-02 | 7.344 | 22,720,195 | +23,180 | 1.52% | 166,859,158 |
| 2016-09-05 | 2016-09-01 | 7.223 | 22,697,015 | +87,755 | 1.51% | 163,947,328 |
| 2016-09-02 | 2016-08-31 | 7.356 | 22,609,260 | +44,705 | 1.51% | 166,317,541 |
| 2016-09-01 | 2016-08-30 | 7.296 | 22,564,555 | +46,361 | 1.50% | 164,625,886 |
| 2016-08-31 | 2016-08-29 | 7.260 | 22,518,194 | +87,755 | 1.50% | 163,471,649 |
| 2016-08-30 | 2016-08-26 | 7.368 | 22,430,439 | +1,656 | 1.50% | 165,273,043 |
| 2016-08-29 | 2016-08-25 | 7.344 | 22,428,783 | +56,296 | 1.50% | 164,719,002 |
| 2016-08-26 | 2016-08-24 | 7.489 | 22,372,487 | +76,164 | 1.49% | 167,548,432 |
| 2016-08-25 | 2016-08-23 | 7.574 | 22,296,323 | -59,607 | 1.49% | 168,863,273 |
| 2016-08-24 | 2016-08-22 | 7.670 | 22,355,930 | +31,460 | 1.49% | 171,475,027 |
| 2016-08-23 | 2016-08-19 | 7.706 | 22,324,470 | -66,231 | 1.49% | 172,042,700 |
| 2016-08-22 | 2016-08-18 | 7.694 | 22,390,701 | +48,017 | 1.49% | 172,282,647 |
| 2016-08-19 | 2016-08-17 | 7.719 | 22,342,684 | -64,574 | 1.49% | 172,452,945 |
| 2016-08-18 | 2016-08-16 | 7.827 | 22,407,258 | -182,133 | 1.49% | 175,387,297 |
| 2016-08-17 | 2016-08-15 | 7.731 | 22,589,391 | -294,724 | 1.51% | 174,630,023 |
| 2016-08-16 | 2016-08-12 | 7.549 | 22,884,115 | -453,676 | 1.53% | 172,762,131 |
| 2016-08-15 | 2016-08-11 | 7.368 | 23,337,791 | -54,640 | 1.56% | 171,958,637 |
| 2016-08-12 | 2016-08-10 | 7.404 | 23,392,431 | +39,738 | 1.56% | 173,208,917 |
| 2016-08-11 | 2016-08-09 | 7.465 | 23,352,693 | -57,951 | 1.56% | 174,325,074 |
| 2016-08-10 | 2016-08-08 | 7.320 | 23,410,644 | -190,412 | 1.56% | 171,364,319 |
| 2016-08-09 | 2016-08-05 | 7.284 | 23,601,056 | -52,984 | 1.57% | 171,902,884 |
| 2016-08-08 | 2016-08-04 | 7.199 | 23,654,040 | +18,213 | 1.58% | 170,288,767 |
| 2016-08-05 | 2016-08-03 | 7.090 | 23,635,827 | +427,184 | 1.58% | 167,588,154 |
| 2016-08-04 | 2016-08-01 | 7.404 | 23,208,643 | -67,885 | 1.55% | 171,848,061 |
| 2016-08-03 | 2016-07-29 | 7.308 | 23,276,528 | +165,575 | 1.55% | 170,101,439 |
| 2016-08-01 | 2016-07-28 | 7.392 | 23,110,953 | +96,034 | 1.54% | 170,845,558 |
| 2016-07-29 | 2016-07-27 | 7.537 | 23,014,919 | -51,329 | 1.53% | 173,471,628 |
| 2016-07-28 | 2016-07-26 | 7.549 | 23,066,248 | -71,197 | 1.54% | 174,137,132 |
| 2016-07-27 | 2016-07-25 | 7.501 | 23,137,445 | -163,920 | 1.54% | 173,556,712 |
| 2016-07-26 | 2016-07-22 | 7.404 | 23,301,365 | -6,623 | 1.55% | 172,534,620 |
| 2016-07-25 | 2016-07-21 | 7.429 | 23,307,988 | +167,231 | 1.55% | 173,146,739 |
| 2016-07-22 | 2016-07-20 | 7.417 | 23,140,757 | +81,132 | 1.54% | 171,624,920 |
| 2016-07-21 | 2016-07-19 | 7.441 | 23,059,625 | +105,968 | 1.54% | 171,580,278 |
| 2016-07-20 | 2016-07-18 | 7.501 | 22,953,657 | +127,493 | 1.53% | 172,178,096 |
| 2016-07-19 | 2016-07-15 | 7.670 | 22,826,164 | -351,019 | 1.52% | 175,081,828 |
| 2016-07-18 | 2016-07-14 | 7.586 | 23,177,183 | -170,543 | 1.55% | 175,814,507 |
| 2016-07-15 | 2016-07-13 | 7.682 | 23,347,726 | -137,427 | 1.56% | 179,364,346 |
| 2016-07-14 | 2016-07-12 | 7.562 | 23,485,153 | -188,756 | 1.57% | 177,583,308 |
| 2016-07-13 | 2016-07-11 | 7.392 | 23,673,909 | -453,677 | 1.58% | 175,007,157 |
| 2016-07-12 | 2016-07-08 | 7.127 | 24,127,586 | +119,215 | 1.61% | 171,949,255 |
| 2016-07-11 | 2016-07-07 | 7.199 | 24,008,371 | +38,910 | 1.60% | 172,839,646 |
| 2016-07-08 | 2016-07-06 | 7.078 | 23,969,461 | +261,609 | 1.60% | 169,664,233 |
| 2016-07-07 | 2016-07-05 | 7.139 | 23,707,852 | +124,181 | 1.58% | 169,244,320 |
| 2016-07-06 | 2016-07-04 | 7.344 | 23,583,671 | -197,034 | 1.57% | 173,200,604 |
| 2016-07-05 | 2016-06-30 | 7.187 | 23,780,705 | +69,541 | 1.59% | 170,913,397 |
| 2016-07-04 | 2016-06-29 | 7.103 | 23,711,164 | -21,524 | 1.58% | 168,408,735 |
| 2016-06-30 | 2016-06-28 | 6.933 | 23,732,688 | +675,547 | 1.58% | 164,548,238 |
| 2016-06-29 | 2016-06-27 | 7.018 | 23,057,141 | +102,656 | 1.54% | 161,813,966 |
| 2016-06-28 | 2016-06-24 | 7.103 | 22,954,485 | +513,284 | 1.53% | 163,034,417 |
| 2016-06-27 | 2016-06-23 | 7.417 | 22,441,201 | +1,656 | 1.50% | 166,436,617 |
| 2016-06-24 | 2016-06-22 | 7.441 | 22,439,545 | +66,230 | 1.50% | 166,966,434 |
| 2016-06-23 | 2016-06-21 | 7.344 | 22,373,315 | +9,934 | 1.49% | 164,311,640 |
| 2016-06-22 | 2016-06-20 | 7.332 | 22,363,381 | -46,361 | 1.49% | 163,968,554 |
| 2016-06-21 | 2016-06-17 | 7.103 | 22,409,742 | +104,313 | 1.49% | 159,165,375 |
| 2016-06-20 | 2016-06-16 | 7.199 | 22,305,429 | +400,692 | 1.49% | 160,579,926 |
| 2016-06-17 | 2016-06-15 | 7.453 | 21,904,737 | +31,459 | 1.46% | 163,251,666 |
| 2016-06-16 | 2016-06-14 | 7.404 | 21,873,278 | +66,230 | 1.46% | 161,960,370 |
| 2016-06-15 | 2016-06-13 | 7.793 | 21,807,048 | -273,199 | 1.45% | 169,939,653 |
| 2016-06-14 | 2016-06-10 | 8.160 | 22,080,247 | +361,139 | 1.47% | 180,172,364 |
| 2016-06-13 | 2016-06-08 | 8.392 | 21,719,108 | -343,313 | 1.47% | 182,273,913 |
| 2016-06-10 | 2016-06-07 | 8.172 | 22,062,421 | -905,694 | 1.49% | 180,296,811 |
| 2016-06-08 | 2016-06-06 | 7.524 | 22,968,115 | -1,635 | 1.55% | 172,806,027 |
| 2016-06-07 | 2016-06-03 | 7.438 | 22,969,750 | -130,786 | 1.55% | 170,851,290 |
| 2016-06-06 | 2016-06-02 | 7.438 | 23,100,536 | -205,988 | 1.56% | 171,824,090 |
| 2016-06-02 | 2016-05-31 | 7.230 | 23,306,524 | +88,281 | 1.57% | 168,509,117 |
| 2016-06-01 | 2016-05-30 | 7.242 | 23,218,243 | +40,870 | 1.57% | 168,154,880 |
| 2016-05-31 | 2016-05-27 | 7.267 | 23,177,373 | +29,427 | 1.57% | 168,425,975 |
| 2016-05-30 | 2016-05-26 | 7.328 | 23,147,946 | +111,168 | 1.56% | 169,628,061 |
| 2016-05-27 | 2016-05-25 | 7.291 | 23,036,778 | +57,219 | 1.56% | 167,967,946 |
| 2016-05-26 | 2016-05-24 | 7.144 | 22,979,559 | +40,871 | 1.55% | 164,177,241 |
| 2016-05-25 | 2016-05-23 | 7.206 | 22,938,688 | +117,707 | 1.55% | 165,288,365 |
| 2016-05-24 | 2016-05-20 | 7.304 | 22,820,981 | +116,073 | 1.54% | 166,673,692 |
| 2016-05-23 | 2016-05-19 | 7.340 | 22,704,908 | +91,550 | 1.53% | 166,659,246 |
| 2016-05-20 | 2016-05-18 | 7.438 | 22,613,358 | +99,725 | 1.53% | 168,200,411 |
| 2016-05-19 | 2016-05-17 | 7.719 | 22,513,633 | -125,882 | 1.52% | 173,793,431 |
| 2016-05-18 | 2016-05-16 | 7.438 | 22,639,515 | -63,758 | 1.53% | 168,394,970 |
| 2016-05-17 | 2016-05-13 | 7.328 | 22,703,273 | +137,325 | 1.53% | 166,369,499 |
| 2016-05-16 | 2016-05-12 | 7.597 | 22,565,948 | +616,330 | 1.52% | 171,436,621 |
| 2016-05-13 | 2016-05-11 | 7.218 | 21,949,618 | +21,252 | 1.48% | 158,429,990 |
| 2016-05-12 | 2016-05-10 | 7.218 | 21,928,366 | +135,691 | 1.48% | 158,276,595 |
| 2016-05-11 | 2016-05-09 | 7.414 | 21,792,675 | +120,977 | 1.47% | 161,562,878 |
| 2016-05-10 | 2016-05-06 | 7.475 | 21,671,698 | +49,045 | 1.46% | 161,991,626 |
| 2016-05-09 | 2016-05-05 | 7.793 | 21,622,653 | +39,236 | 1.46% | 168,502,685 |
| 2016-05-06 | 2016-05-04 | 7.756 | 21,583,417 | +80,106 | 1.46% | 167,404,788 |
| 2016-05-05 | 2016-05-03 | 7.842 | 21,503,311 | +295,904 | 1.45% | 168,624,930 |
| 2016-05-04 | 2016-04-29 | 8.258 | 21,207,407 | +96,454 | 1.43% | 175,125,650 |
| 2016-05-03 | 2016-04-28 | 8.600 | 21,110,953 | +170,374 | 1.43% | 181,560,588 |
| 2016-04-29 | 2016-04-27 | 8.649 | 20,940,579 | -94,820 | 1.41% | 181,120,044 |
| 2016-04-28 | 2016-04-26 | 8.282 | 21,035,399 | -125,882 | 1.42% | 174,219,931 |
| 2016-04-27 | 2016-04-25 | 8.148 | 21,161,281 | -4,904 | 1.43% | 172,414,822 |
| 2016-04-26 | 2016-04-22 | 8.209 | 21,166,185 | -89,916 | 1.43% | 173,749,484 |
| 2016-04-25 | 2016-04-21 | 8.343 | 21,256,101 | -385,819 | 1.44% | 177,348,041 |
| 2016-04-22 | 2016-04-20 | 7.854 | 21,641,920 | -143,864 | 1.46% | 169,976,636 |
| 2016-04-21 | 2016-04-19 | 7.903 | 21,785,784 | -119,343 | 1.47% | 172,172,635 |
| 2016-04-20 | 2016-04-18 | 7.719 | 21,905,127 | -214,162 | 1.48% | 169,096,084 |
| 2016-04-19 | 2016-04-15 | 7.964 | 22,119,289 | -794,525 | 1.49% | 176,161,325 |
| 2016-04-18 | 2016-04-14 | 7.952 | 22,913,814 | -152,039 | 1.55% | 182,208,719 |
| 2016-04-15 | 2016-04-13 | 7.952 | 23,065,853 | -528,049 | 1.56% | 183,417,721 |
| 2016-04-14 | 2016-04-12 | 7.463 | 23,593,902 | -153,674 | 1.59% | 176,071,077 |
| 2016-04-13 | 2016-04-11 | 7.316 | 23,747,576 | -96,454 | 1.60% | 173,731,627 |
| 2016-04-12 | 2016-04-08 | 7.083 | 23,844,030 | +171,656 | 1.61% | 168,894,940 |
| 2016-04-11 | 2016-04-07 | 7.010 | 23,672,374 | +165,118 | 1.60% | 165,941,439 |
| 2016-04-08 | 2016-04-06 | 6.912 | 23,507,256 | +37,601 | 1.59% | 162,483,326 |
| 2016-04-07 | 2016-04-05 | 6.961 | 23,469,655 | +117,707 | 1.59% | 163,371,910 |
| 2016-04-06 | 2016-04-01 | 7.181 | 23,351,948 | +776,543 | 1.58% | 167,694,814 |
| 2016-04-05 | 2016-03-31 | 7.414 | 22,575,405 | +67,028 | 1.52% | 167,365,751 |
| 2016-04-01 | 2016-03-30 | 7.414 | 22,508,377 | +114,437 | 1.52% | 166,868,830 |
| 2016-03-31 | 2016-03-29 | 7.548 | 22,393,940 | -300,808 | 1.51% | 169,034,008 |
| 2016-03-30 | 2016-03-24 | 7.389 | 22,694,748 | +228,876 | 1.53% | 167,695,234 |
| 2016-03-29 | 2016-03-23 | 7.658 | 22,465,872 | +232,145 | 1.52% | 172,050,536 |
| 2016-03-24 | 2016-03-22 | 7.842 | 22,233,727 | +9,809 | 1.50% | 174,352,715 |
| 2016-03-23 | 2016-03-21 | 7.830 | 22,223,918 | -55,584 | 1.50% | 174,003,913 |
| 2016-03-22 | 2016-03-18 | 7.964 | 22,279,502 | -349,853 | 1.50% | 177,437,285 |
| 2016-03-21 | 2016-03-17 | 7.805 | 22,629,355 | -86,645 | 1.53% | 176,624,632 |
| 2016-03-18 | 2016-03-16 | 7.536 | 22,716,000 | +27,792 | 1.53% | 171,187,081 |
| 2016-03-17 | 2016-03-15 | 7.622 | 22,688,208 | -24,523 | 1.53% | 172,920,570 |
| 2016-03-16 | 2016-03-14 | 7.707 | 22,712,731 | +53,950 | 1.53% | 175,052,502 |
| 2016-03-14 | 2016-03-10 | 7.487 | 22,658,781 | -40,871 | 1.53% | 169,647,076 |
| 2016-03-11 | 2016-03-09 | 7.585 | 22,699,652 | +170,022 | 1.53% | 172,174,688 |
| 2016-03-10 | 2016-03-08 | 7.927 | 22,529,630 | +235,415 | 1.52% | 178,602,478 |
| 2016-03-09 | 2016-03-07 | 7.695 | 22,294,215 | -50,680 | 1.51% | 171,554,157 |
| 2016-03-08 | 2016-03-04 | 8.246 | 22,344,895 | -111,168 | 1.51% | 184,245,390 |
| 2016-03-07 | 2016-03-03 | 7.781 | 22,456,063 | -19,618 | 1.52% | 174,722,626 |
| 2016-03-04 | 2016-03-02 | 7.512 | 22,475,681 | -142,230 | 1.52% | 168,826,123 |
| 2016-03-03 | 2016-03-01 | 7.450 | 22,617,911 | -166,752 | 1.53% | 168,510,978 |
| 2016-03-02 | 2016-02-29 | 6.998 | 22,784,663 | -60,489 | 1.54% | 159,439,915 |
| 2016-03-01 | 2016-02-26 | 7.230 | 22,845,152 | -85,011 | 1.54% | 165,173,339 |
| 2016-02-29 | 2016-02-25 | 6.998 | 22,930,163 | +266,477 | 1.55% | 160,458,078 |
| 2016-02-26 | 2016-02-24 | 7.144 | 22,663,686 | +1,149,283 | 1.53% | 161,920,489 |
| 2016-02-25 | 2016-02-23 | 7.450 | 21,514,403 | +1,072,446 | 1.45% | 160,289,475 |
| 2016-02-24 | 2016-02-22 | 7.291 | 20,441,957 | +330,235 | 1.38% | 149,048,341 |
| 2016-02-23 | 2016-02-19 | 7.316 | 20,111,722 | +111,168 | 1.36% | 147,132,582 |
| 2016-02-22 | 2016-02-18 | 7.181 | 20,000,554 | -85,011 | 1.35% | 143,627,811 |
| 2016-02-19 | 2016-02-17 | 6.521 | 20,085,565 | +73,567 | 1.36% | 130,969,352 |
| 2016-02-18 | 2016-02-16 | 6.888 | 20,011,998 | -158,578 | 1.35% | 137,834,286 |
| 2016-02-17 | 2016-02-15 | 6.704 | 20,170,576 | -68,663 | 1.36% | 135,225,088 |
| 2016-02-16 | 2016-02-12 | 6.251 | 20,239,239 | +35,967 | 1.37% | 126,524,169 |
| 2016-02-15 | 2016-02-11 | 6.092 | 20,203,272 | +168,387 | 1.36% | 123,086,230 |
| 2016-02-12 | 2016-02-05 | 6.508 | 20,034,885 | +449,577 | 1.35% | 130,393,788 |
| 2016-02-11 | 2016-02-04 | 6.398 | 19,585,308 | +78,471 | 1.32% | 125,311,379 |
| 2016-02-05 | 2016-02-03 | 6.202 | 19,506,837 | +117,708 | 1.32% | 120,991,046 |
| 2016-02-04 | 2016-02-02 | 6.508 | 19,389,129 | +57,219 | 1.31% | 126,190,990 |
| 2016-02-03 | 2016-02-01 | 6.692 | 19,331,910 | -60,489 | 1.31% | 129,366,106 |
| 2016-02-02 | 2016-01-29 | 6.790 | 19,392,399 | -230,510 | 1.31% | 131,668,818 |
| 2016-02-01 | 2016-01-28 | 6.251 | 19,622,909 | -307,143 | 1.33% | 122,671,226 |
| 2016-01-29 | 2016-01-27 | 6.007 | 19,930,052 | +176,561 | 1.35% | 119,714,936 |
| 2016-01-28 | 2016-01-26 | 5.958 | 19,753,491 | +138,960 | 1.33% | 117,687,743 |
| 2016-01-27 | 2016-01-25 | 6.435 | 19,614,531 | -37,601 | 1.32% | 126,218,231 |
| 2016-01-26 | 2016-01-22 | 6.325 | 19,652,132 | -220,701 | 1.33% | 124,296,423 |
| 2016-01-25 | 2016-01-21 | 5.872 | 19,872,833 | -63,758 | 1.34% | 116,696,931 |
| 2016-01-22 | 2016-01-20 | 5.982 | 19,936,591 | +326,965 | 1.35% | 119,266,417 |
| 2016-01-21 | 2016-01-19 | 6.521 | 19,609,626 | +1,635 | 1.32% | 127,865,958 |
| 2016-01-20 | 2016-01-18 | 6.264 | 19,607,991 | -31,062 | 1.32% | 122,817,846 |
| 2016-01-19 | 2016-01-15 | 6.435 | 19,639,053 | +37,601 | 1.33% | 126,376,028 |
| 2016-01-18 | 2016-01-14 | 6.667 | 19,601,452 | -47,410 | 1.32% | 130,690,242 |
| 2016-01-14 | 2016-01-12 | 6.655 | 19,648,862 | +86,646 | 1.33% | 130,765,963 |
| 2016-01-13 | 2016-01-11 | 6.765 | 19,562,216 | +55,584 | 1.32% | 132,343,189 |
| 2016-01-12 | 2016-01-08 | 7.071 | 19,506,632 | +26,157 | 1.32% | 137,933,115 |
| 2016-01-11 | 2016-01-07 | 7.047 | 19,480,475 | +380,915 | 1.32% | 137,271,520 |
| 2016-01-08 | 2016-01-06 | 7.560 | 19,099,560 | +57,218 | 1.29% | 144,401,017 |
| 2016-01-07 | 2016-01-05 | 7.756 | 19,042,342 | +140,595 | 1.29% | 147,695,762 |
| 2016-01-06 | 2016-01-04 | 8.050 | 18,901,747 | -212,527 | 1.28% | 152,155,009 |
| 2016-01-05 | 2015-12-31 | 8.160 | 19,114,274 | +47,410 | 1.29% | 155,970,354 |
| 2016-01-04 | 2015-12-29 | 8.502 | 19,066,864 | -788,003 | 1.29% | 162,114,734 |
| 2015-12-30 | 2015-12-28 | 8.502 | 19,854,867 | -17,983 | 1.34% | 168,814,677 |
| 2015-12-29 | 2015-12-24 | 8.649 | 19,872,850 | -21,252 | 1.34% | 171,885,002 |
| 2015-12-28 | 2015-12-22 | 8.368 | 19,894,102 | +6,539 | 1.34% | 166,471,103 |
| 2015-12-23 | 2015-12-21 | 8.417 | 19,887,563 | -8,174 | 1.34% | 167,389,581 |
| 2015-12-22 | 2015-12-18 | 8.319 | 19,895,737 | -24,523 | 1.34% | 165,511,189 |
| 2015-12-21 | 2015-12-17 | 8.184 | 19,920,260 | +19,618 | 1.35% | 163,034,507 |
| 2015-12-18 | 2015-12-16 | 8.392 | 19,900,642 | -40,870 | 1.34% | 167,012,747 |
| 2015-12-17 | 2015-12-15 | 8.086 | 19,941,512 | +42,505 | 1.35% | 161,256,771 |
| 2015-12-16 | 2015-12-14 | 8.099 | 19,899,007 | -3,269 | 1.34% | 161,156,494 |
| 2015-12-15 | 2015-12-11 | 8.001 | 19,902,276 | +98,089 | 1.34% | 159,235,138 |
| 2015-12-14 | 2015-12-10 | 8.270 | 19,804,187 | +91,550 | 1.34% | 163,780,476 |
| 2015-12-11 | 2015-12-09 | 8.588 | 19,712,637 | +6,540 | 1.33% | 169,293,488 |
| 2015-12-10 | 2015-12-08 | 8.698 | 19,706,097 | +577,093 | 1.33% | 171,407,031 |
| 2015-12-09 | 2015-12-07 | 9.077 | 19,129,004 | +37,601 | 1.29% | 173,641,960 |
| 2015-12-08 | 2015-12-04 | 9.273 | 19,091,403 | +91,551 | 1.29% | 177,037,581 |
| 2015-12-07 | 2015-12-03 | 9.395 | 18,999,852 | +98,089 | 1.28% | 178,513,002 |
| 2015-12-04 | 2015-12-02 | 9.542 | 18,901,763 | -31,062 | 1.28% | 180,366,273 |
| 2015-12-03 | 2015-12-01 | 9.555 | 18,932,825 | +98,090 | 1.28% | 180,894,295 |
| 2015-12-02 | 2015-11-30 | 9.432 | 18,834,735 | +42,505 | 1.27% | 177,652,903 |
| 2015-12-01 | 2015-11-27 | 9.493 | 18,792,230 | +153,674 | 1.27% | 178,401,481 |
| 2015-11-30 | 2015-11-26 | 9.836 | 18,638,556 | -251,763 | 1.26% | 183,327,125 |
| 2015-11-27 | 2015-11-25 | 9.873 | 18,890,319 | -80,107 | 1.28% | 186,496,739 |
| 2015-11-26 | 2015-11-24 | 9.763 | 18,970,426 | +168,388 | 1.28% | 185,198,895 |
| 2015-11-25 | 2015-11-23 | 9.787 | 18,802,038 | +44,140 | 1.27% | 184,015,043 |
| 2015-11-24 | 2015-11-20 | 9.970 | 18,757,898 | -39,236 | 1.27% | 187,025,229 |
| 2015-11-23 | 2015-11-19 | 9.909 | 18,797,134 | +8,174 | 1.27% | 186,266,636 |
| 2015-11-20 | 2015-11-18 | 9.689 | 18,788,960 | +171,657 | 1.27% | 182,048,179 |
| 2015-11-19 | 2015-11-17 | 9.775 | 18,617,303 | +358,027 | 1.26% | 181,979,288 |
| 2015-11-18 | 2015-11-16 | 9.763 | 18,259,276 | -11,444 | 1.23% | 178,256,289 |
| 2015-11-17 | 2015-11-13 | 10.019 | 18,270,720 | +73,567 | 1.23% | 183,061,906 |
| 2015-11-16 | 2015-11-12 | 10.411 | 18,197,153 | -6,539 | 1.23% | 189,448,610 |
| 2015-11-13 | 2015-11-11 | 10.130 | 18,203,692 | +238,685 | 1.23% | 184,394,614 |
| 2015-11-12 | 2015-11-10 | 10.313 | 17,965,007 | +104,628 | 1.21% | 185,273,532 |
| 2015-11-11 | 2015-11-09 | 10.435 | 17,860,379 | +76,837 | 1.21% | 186,379,489 |
| 2015-11-10 | 2015-11-06 | 10.509 | 17,783,542 | +50,680 | 1.20% | 186,883,020 |
| 2015-11-09 | 2015-11-05 | 10.680 | 17,732,862 | +40,871 | 1.20% | 189,387,580 |
| 2015-11-06 | 2015-11-04 | 10.827 | 17,691,991 | -1,635 | 1.20% | 191,548,341 |
| 2015-11-05 | 2015-11-03 | 10.399 | 17,693,626 | +117,707 | 1.20% | 183,989,985 |
| 2015-11-04 | 2015-11-02 | 10.423 | 17,575,919 | +120,977 | 1.19% | 183,196,028 |
| 2015-11-03 | 2015-10-30 | 10.594 | 17,454,942 | +63,759 | 1.18% | 184,924,613 |
| 2015-11-02 | 2015-10-29 | 10.888 | 17,391,183 | +45,775 | 1.17% | 189,355,336 |
| 2015-10-30 | 2015-10-28 | 11.047 | 17,345,408 | +35,966 | 1.17% | 191,615,522 |
| 2015-10-29 | 2015-10-27 | 11.316 | 17,309,442 | -37,601 | 1.17% | 195,876,897 |
| 2015-10-28 | 2015-10-26 | 11.218 | 17,347,043 | +11,444 | 1.17% | 194,604,647 |
| 2015-10-27 | 2015-10-23 | 11.500 | 17,335,599 | -103,266 | 1.17% | 199,354,077 |
| 2015-10-26 | 2015-10-22 | 11.304 | 17,438,865 | -40,870 | 1.18% | 197,128,130 |
| 2015-10-23 | 2015-10-20 | 11.414 | 17,479,735 | -26,158 | 1.18% | 199,514,702 |
| 2015-10-22 | 2015-10-19 | 11.585 | 17,505,893 | -39,236 | 1.18% | 202,811,541 |
| 2015-10-20 | 2015-10-16 | 11.439 | 17,545,129 | -1,634 | 1.19% | 200,690,397 |
| 2015-10-19 | 2015-10-15 | 11.536 | 17,546,763 | -19,618 | 1.19% | 202,426,385 |
| 2015-10-16 | 2015-10-14 | 11.377 | 17,566,381 | -70,298 | 1.19% | 199,858,978 |
| 2015-10-15 | 2015-10-13 | 11.720 | 17,636,679 | -17,983 | 1.19% | 206,700,123 |
| 2015-10-14 | 2015-10-12 | 11.720 | 17,654,662 | -86,646 | 1.19% | 206,910,882 |
| 2015-10-13 | 2015-10-09 | 11.598 | 17,741,308 | -86,645 | 1.20% | 205,755,943 |
| 2015-10-12 | 2015-10-08 | 11.328 | 17,827,953 | +52,314 | 1.20% | 201,962,567 |
| 2015-10-09 | 2015-10-07 | 11.610 | 17,775,639 | -461,021 | 1.20% | 206,371,561 |
| 2015-10-08 | 2015-10-06 | 10.399 | 18,236,660 | -124,247 | 1.23% | 189,636,811 |
| 2015-10-07 | 2015-10-05 | 10.019 | 18,360,907 | -62,123 | 1.24% | 183,965,527 |
| 2015-10-06 | 2015-10-02 | 9.726 | 18,423,030 | +11,444 | 1.24% | 179,178,792 |
| 2015-10-05 | 2015-09-30 | 9.469 | 18,411,586 | +21,252 | 1.24% | 174,337,405 |
| 2015-10-02 | 2015-09-29 | 9.542 | 18,390,334 | +255,033 | 1.24% | 175,486,065 |
| 2015-09-30 | 2015-09-25 | 9.909 | 18,135,301 | +237,050 | 1.22% | 179,708,328 |
| 2015-09-29 | 2015-09-24 | 9.873 | 17,898,251 | +81,741 | 1.21% | 176,702,439 |
| 2015-09-25 | 2015-09-23 | 10.142 | 17,816,510 | +39,236 | 1.20% | 180,690,609 |
| 2015-09-24 | 2015-09-22 | 10.656 | 17,777,274 | -22,887 | 1.20% | 189,426,937 |
| 2015-09-23 | 2015-09-21 | 10.374 | 17,800,161 | +1,634 | 1.20% | 184,662,282 |
| 2015-09-22 | 2015-09-18 | 10.582 | 17,798,527 | +34,332 | 1.20% | 188,346,947 |
| 2015-09-21 | 2015-09-17 | 10.509 | 17,764,195 | -31,062 | 1.20% | 186,679,707 |
| 2015-09-18 | 2015-09-16 | 10.130 | 17,795,257 | +94,820 | 1.20% | 180,257,364 |
| 2015-09-17 | 2015-09-15 | 9.983 | 17,700,437 | -1,635 | 1.20% | 176,698,378 |
| 2015-09-16 | 2015-09-14 | 10.081 | 17,702,072 | +14,714 | 1.20% | 178,447,197 |
| 2015-09-15 | 2015-09-11 | 9.885 | 17,687,358 | +31,061 | 1.19% | 174,836,757 |
| 2015-09-11 | 2015-09-09 | 10.558 | 17,656,297 | -34,331 | 1.19% | 186,409,841 |
| 2015-09-10 | 2015-09-08 | 9.958 | 17,690,628 | -11,444 | 1.19% | 176,167,613 |
| 2015-09-09 | 2015-09-07 | 9.701 | 17,702,072 | -11,444 | 1.20% | 171,733,771 |
| 2015-09-08 | 2015-09-04 | 9.444 | 17,713,516 | +11,444 | 1.20% | 167,294,048 |
| 2015-09-07 | 2015-09-02 | 9.567 | 17,702,072 | +44,140 | 1.20% | 169,351,587 |
| 2015-09-04 | 2015-09-01 | 10.154 | 17,657,932 | +11,444 | 1.19% | 179,298,373 |
| 2015-09-02 | 2015-08-31 | 10.203 | 17,646,488 | +1,635 | 1.19% | 180,045,699 |
| 2015-09-01 | 2015-08-28 | 10.325 | 17,644,853 | -71,932 | 1.19% | 182,187,639 |
| 2015-08-31 | 2015-08-27 | 9.836 | 17,716,785 | +63,043 | 1.20% | 174,260,670 |
| 2015-08-28 | 2015-08-26 | 9.432 | 17,653,742 | +67,028 | 1.19% | 166,513,546 |
| 2015-08-27 | 2015-08-25 | 9.493 | 17,586,714 | +3,269 | 1.19% | 166,957,079 |
| 2015-08-26 | 2015-08-24 | 9.824 | 17,583,445 | +186,370 | 1.19% | 172,734,039 |
| 2015-08-25 | 2015-08-21 | 10.827 | 17,397,075 | +65,393 | 1.18% | 188,355,333 |
| 2015-08-24 | 2015-08-20 | 11.133 | 17,331,682 | +171,657 | 1.17% | 192,948,106 |
| 2015-08-21 | 2015-08-19 | 11.683 | 17,160,025 | +85,011 | 1.16% | 200,483,993 |
| 2015-08-20 | 2015-08-18 | 11.940 | 17,075,014 | -26,157 | 1.15% | 203,877,501 |
| 2015-08-19 | 2015-08-17 | 12.062 | 17,101,171 | -35,966 | 1.16% | 206,281,927 |
| 2015-08-18 | 2015-08-14 | 12.062 | 17,137,137 | -17,983 | 1.16% | 206,715,765 |
| 2015-08-17 | 2015-08-13 | 12.283 | 17,155,120 | -68,663 | 1.16% | 210,710,360 |
| 2015-08-14 | 2015-08-12 | 12.185 | 17,223,783 | -9,809 | 1.16% | 209,868,036 |
| 2015-08-13 | 2015-08-11 | 12.454 | 17,233,592 | -73,567 | 1.16% | 214,625,836 |
| 2015-08-12 | 2015-08-10 | 11.903 | 17,307,159 | -50,680 | 1.17% | 206,014,145 |
| 2015-08-11 | 2015-08-07 | 11.585 | 17,357,839 | -89,915 | 1.17% | 201,096,286 |
| 2015-08-10 | 2015-08-06 | 11.414 | 17,447,754 | -3,270 | 1.18% | 199,149,669 |
| 2015-08-07 | 2015-08-05 | 11.475 | 17,451,024 | -6,539 | 1.18% | 200,254,447 |
| 2015-08-06 | 2015-08-04 | 11.463 | 17,457,563 | +70,297 | 1.18% | 200,115,913 |
| 2015-08-05 | 2015-08-03 | 11.512 | 17,387,266 | -134,055 | 1.17% | 200,160,942 |
| 2015-08-04 | 2015-07-31 | 11.634 | 17,521,321 | +70,297 | 1.18% | 203,847,683 |
| 2015-08-03 | 2015-07-30 | 11.781 | 17,451,024 | +93,185 | 1.18% | 205,591,719 |
| 2015-07-31 | 2015-07-29 | 11.879 | 17,357,839 | +75,202 | 1.17% | 206,192,707 |
| 2015-07-30 | 2015-07-28 | 11.695 | 17,282,637 | +367,836 | 1.17% | 202,127,924 |
| 2015-07-29 | 2015-07-27 | 12.050 | 16,914,801 | +304,078 | 1.14% | 203,826,918 |
| 2015-07-28 | 2015-07-24 | 12.821 | 16,610,723 | -9,809 | 1.12% | 212,965,000 |
| 2015-07-27 | 2015-07-23 | 12.625 | 16,620,532 | +52,314 | 1.12% | 209,837,466 |
| 2015-07-24 | 2015-07-22 | 12.625 | 16,568,218 | +70,298 | 1.12% | 209,176,992 |
| 2015-07-23 | 2015-07-21 | 12.576 | 16,497,920 | +73,567 | 1.11% | 207,482,142 |
| 2015-07-22 | 2015-07-20 | 12.699 | 16,424,353 | -9,809 | 1.11% | 208,566,253 |
| 2015-07-21 | 2015-07-17 | 12.870 | 16,434,162 | +16,348 | 1.11% | 211,505,526 |
| 2015-07-20 | 2015-07-16 | 12.845 | 16,417,814 | -179,831 | 1.11% | 210,893,428 |
| 2015-07-17 | 2015-07-15 | 12.429 | 16,597,645 | +217,432 | 1.12% | 206,299,699 |
| 2015-07-16 | 2015-07-14 | 12.723 | 16,380,213 | +109,534 | 1.11% | 208,406,519 |
| 2015-07-15 | 2015-07-13 | 12.992 | 16,270,679 | +107,898 | 1.10% | 211,392,030 |
| 2015-07-14 | 2015-07-10 | 13.261 | 16,162,781 | +50,680 | 1.09% | 214,340,276 |
| 2015-07-13 | 2015-07-09 | 12.894 | 16,112,101 | +117,707 | 1.09% | 207,754,865 |
| 2015-07-10 | 2015-07-08 | 12.258 | 15,994,394 | +237,050 | 1.08% | 196,062,225 |
| 2015-07-09 | 2015-07-07 | 13.335 | 15,757,344 | +422,603 | 1.06% | 210,120,260 |
| 2015-07-08 | 2015-07-06 | 13.946 | 15,334,741 | +292,634 | 1.04% | 213,864,998 |
| 2015-07-07 | 2015-07-03 | 14.754 | 15,042,107 | +34,331 | 1.02% | 221,929,174 |
| 2015-07-06 | 2015-07-02 | 14.925 | 15,007,776 | +165,117 | 1.01% | 223,993,072 |
| 2015-07-03 | 2015-06-30 | 15.121 | 14,842,659 | +505,162 | 1.00% | 224,433,972 |
| 2015-07-02 | 2015-06-29 | 15.317 | 14,337,497 | +274,650 | 0.97% | 219,601,895 |
| 2015-06-30 | 2015-06-26 | 15.586 | 14,062,847 | +241,955 | 0.95% | 219,180,087 |
| 2015-06-29 | 2015-06-25 | 16.442 | 13,820,892 | +111,168 | 0.93% | 227,244,697 |
| 2015-06-26 | 2015-06-24 | 16.907 | 13,709,724 | -153,674 | 0.93% | 231,790,253 |
| 2015-06-25 | 2015-06-23 | 16.418 | 13,863,398 | -93,185 | 0.94% | 227,604,384 |
| 2015-06-24 | 2015-06-22 | 16.197 | 13,956,583 | -65,393 | 0.94% | 226,060,927 |
| 2015-06-23 | 2015-06-19 | 15.537 | 14,021,976 | +83,376 | 0.95% | 217,856,918 |
| 2015-06-22 | 2015-06-18 | 15.733 | 13,938,600 | -4,904 | 0.94% | 219,289,854 |
| 2015-06-19 | 2015-06-17 | 15.586 | 13,943,504 | +140,595 | 0.94% | 217,320,036 |
| 2015-06-18 | 2015-06-16 | 15.708 | 13,802,909 | +130,786 | 0.93% | 216,817,366 |
| 2015-06-17 | 2015-06-15 | 16.369 | 13,672,123 | +67,845 | 0.92% | 223,795,055 |
| 2015-06-16 | 2015-06-12 | 16.883 | 13,604,278 | -58,854 | 0.92% | 229,674,617 |
| 2015-06-15 | 2015-06-11 | 18.076 | 13,663,132 | +27,792 | 0.92% | 246,973,664 |
| 2015-06-12 | 2015-06-10 | 17.616 | 13,635,340 | +700,664 | 0.92% | 240,196,215 |
| 2015-06-11 | 2015-06-09 | 17.692 | 12,934,676 | +301,951 | 0.91% | 228,845,626 |
| 2015-06-10 | 2015-06-08 | 18.280 | 12,632,725 | +4,694 | 0.89% | 230,931,965 |
| 2015-06-09 | 2015-06-05 | 17.897 | 12,628,031 | +137,677 | 0.89% | 226,003,230 |
| 2015-06-08 | 2015-06-04 | 18.255 | 12,490,354 | +54,758 | 0.88% | 228,010,016 |
| 2015-06-05 | 2015-06-03 | 18.536 | 12,435,596 | +170,532 | 0.88% | 230,507,774 |
| 2015-06-04 | 2015-06-02 | 18.613 | 12,265,064 | +54,758 | 0.87% | 228,287,517 |
| 2015-06-02 | 2015-05-29 | 18.408 | 12,210,306 | -84,484 | 0.86% | 224,770,862 |
| 2015-06-01 | 2015-05-28 | 18.459 | 12,294,790 | +240,935 | 0.87% | 226,954,751 |
| 2015-05-29 | 2015-05-27 | 19.226 | 12,053,855 | +6,258 | 0.85% | 231,752,683 |
| 2015-05-28 | 2015-05-26 | 19.533 | 12,047,597 | +86,048 | 0.85% | 235,328,625 |
| 2015-05-27 | 2015-05-22 | 19.124 | 11,961,549 | -67,274 | 0.84% | 228,754,680 |
| 2015-05-26 | 2015-05-21 | 18.664 | 12,028,823 | +25,032 | 0.85% | 224,505,488 |
| 2015-05-22 | 2015-05-20 | 19.022 | 12,003,791 | +39,113 | 0.85% | 228,334,916 |
| 2015-05-21 | 2015-05-19 | 18.792 | 11,964,678 | +81,355 | 0.84% | 224,837,797 |
| 2015-05-20 | 2015-05-18 | 18.817 | 11,883,323 | +37,548 | 0.84% | 223,612,812 |
| 2015-05-19 | 2015-05-15 | 18.817 | 11,845,775 | +31,290 | 0.84% | 222,906,257 |
| 2015-05-18 | 2015-05-14 | 18.971 | 11,814,485 | +104,040 | 0.83% | 224,129,833 |
| 2015-05-15 | 2015-05-13 | 19.073 | 11,710,445 | -108,342 | 0.83% | 223,353,721 |
| 2015-05-14 | 2015-05-12 | 19.175 | 11,818,787 | -116,556 | 0.83% | 226,628,819 |
| 2015-05-13 | 2015-05-11 | 19.405 | 11,935,343 | +18,774 | 0.84% | 231,610,181 |
| 2015-05-12 | 2015-05-08 | 19.047 | 11,916,569 | +194,782 | 0.84% | 226,980,460 |
| 2015-05-11 | 2015-05-07 | 18.741 | 11,721,787 | +305,080 | 0.83% | 219,674,055 |
| 2015-05-08 | 2015-05-06 | 19.226 | 11,416,707 | +303,515 | 0.81% | 219,502,597 |
| 2015-05-07 | 2015-05-05 | 19.968 | 11,113,192 | -290,999 | 0.78% | 221,906,906 |
| 2015-05-06 | 2015-05-04 | 19.891 | 11,404,191 | +201,822 | 0.80% | 226,842,824 |
| 2015-05-05 | 2015-04-30 | 20.454 | 11,202,369 | +268,314 | 0.79% | 229,129,405 |
| 2015-05-04 | 2015-04-29 | 20.812 | 10,934,055 | +367,660 | 0.77% | 227,555,127 |
| 2015-04-30 | 2015-04-28 | 21.093 | 10,566,395 | +79,790 | 0.75% | 222,875,206 |
| 2015-04-29 | 2015-04-27 | 21.911 | 10,486,605 | -208,080 | 0.74% | 229,771,785 |
| 2015-04-28 | 2015-04-24 | 21.144 | 10,694,685 | +129,072 | 0.75% | 226,128,069 |
| 2015-04-27 | 2015-04-23 | 21.246 | 10,565,613 | +70,403 | 0.75% | 224,479,502 |
| 2015-04-24 | 2015-04-22 | 21.374 | 10,495,210 | -39,112 | 0.74% | 224,325,362 |
| 2015-04-23 | 2015-04-21 | 20.991 | 10,534,322 | +591,385 | 0.74% | 221,121,368 |
| 2015-04-22 | 2015-04-20 | 20.786 | 9,942,937 | +155,669 | 0.70% | 206,674,169 |
| 2015-04-21 | 2015-04-17 | 22.908 | 9,787,268 | -436,499 | 0.69% | 224,207,666 |
| 2015-04-20 | 2015-04-16 | 21.911 | 10,223,767 | -315,853 | 0.72% | 224,012,747 |
| 2015-04-17 | 2015-04-15 | 20.786 | 10,539,620 | +159,581 | 0.74% | 219,076,839 |
| 2015-04-16 | 2015-04-14 | 21.246 | 10,380,039 | +163,491 | 0.73% | 220,536,753 |
| 2015-04-15 | 2015-04-13 | 21.706 | 10,216,548 | -11,734 | 0.72% | 221,764,914 |
| 2015-04-14 | 2015-04-10 | 20.607 | 10,228,282 | +53,194 | 0.72% | 210,774,808 |
| 2015-04-13 | 2015-04-09 | 20.607 | 10,175,088 | +868,304 | 0.72% | 209,678,636 |
| 2015-04-10 | 2015-04-08 | 20.939 | 9,306,784 | -1,797,625 | 0.66% | 194,878,758 |
| 2015-04-09 | 2015-04-02 | 17.411 | 11,104,409 | -292,564 | 0.78% | 193,340,807 |
| 2015-04-08 | 2015-04-01 | 16.746 | 11,396,973 | -48,499 | 0.80% | 190,858,623 |
| 2015-04-02 | 2015-03-31 | 16.491 | 11,445,472 | -265,968 | 0.81% | 188,744,536 |
| 2015-04-01 | 2015-03-30 | 16.388 | 11,711,440 | -90,741 | 0.83% | 191,932,842 |
| 2015-03-31 | 2015-03-27 | 15.570 | 11,802,181 | +65,709 | 0.83% | 183,764,040 |
| 2015-03-30 | 2015-03-26 | 15.749 | 11,736,472 | -170,532 | 0.83% | 184,841,399 |
| 2015-03-27 | 2015-03-25 | 15.136 | 11,907,004 | -31,290 | 0.84% | 180,220,908 |
| 2015-03-26 | 2015-03-24 | 15.238 | 11,938,294 | -17,210 | 0.84% | 181,915,413 |
| 2015-03-25 | 2015-03-23 | 15.136 | 11,955,504 | +56,323 | 0.84% | 180,954,989 |
| 2015-03-24 | 2015-03-20 | 15.264 | 11,899,181 | -90,742 | 0.84% | 181,623,637 |
| 2015-03-23 | 2015-03-19 | 15.494 | 11,989,923 | -520,982 | 0.85% | 185,767,606 |
| 2015-03-20 | 2015-03-18 | 14.752 | 12,510,905 | -23,468 | 0.88% | 184,563,368 |
| 2015-03-19 | 2015-03-17 | 14.343 | 12,534,373 | +178,354 | 0.88% | 179,782,097 |
| 2015-03-18 | 2015-03-16 | 14.727 | 12,356,019 | -6,258 | 0.87% | 181,962,551 |
| 2015-03-17 | 2015-03-13 | 14.906 | 12,362,277 | +9,387 | 0.87% | 184,267,181 |
| 2015-03-16 | 2015-03-12 | 14.931 | 12,352,890 | -120,467 | 0.87% | 184,443,089 |
| 2015-03-13 | 2015-03-11 | 14.803 | 12,473,357 | +31,290 | 0.88% | 184,647,266 |
| 2015-03-12 | 2015-03-10 | 15.110 | 12,442,067 | -98,564 | 0.88% | 188,001,357 |
| 2015-03-11 | 2015-03-09 | 15.161 | 12,540,631 | -7,823 | 0.89% | 190,131,927 |
| 2015-03-10 | 2015-03-06 | 15.212 | 12,548,454 | +7,823 | 0.89% | 190,892,188 |
| 2015-03-09 | 2015-03-05 | 15.085 | 12,540,631 | +7,822 | 0.89% | 189,170,045 |
| 2015-03-06 | 2015-03-04 | 15.212 | 12,532,809 | +20,339 | 0.88% | 190,654,190 |
| 2015-03-05 | 2015-03-03 | 15.187 | 12,512,470 | +154,887 | 0.88% | 190,024,877 |
| 2015-03-04 | 2015-03-02 | 15.289 | 12,357,583 | -156,451 | 0.87% | 188,936,422 |
| 2015-03-03 | 2015-02-27 | 15.059 | 12,514,034 | -43,807 | 0.88% | 188,448,894 |
| 2015-03-02 | 2015-02-26 | 15.340 | 12,557,841 | -89,177 | 0.89% | 192,640,323 |
| 2015-02-27 | 2015-02-25 | 15.110 | 12,647,018 | +231,548 | 0.89% | 191,098,195 |
| 2015-02-26 | 2015-02-24 | 15.136 | 12,415,470 | +438,063 | 0.88% | 187,916,899 |
| 2015-02-25 | 2015-02-23 | 15.596 | 11,977,407 | +50,065 | 0.85% | 186,798,597 |
| 2015-02-24 | 2015-02-18 | 15.800 | 11,927,342 | -26,597 | 0.84% | 188,457,365 |
| 2015-02-23 | 2015-02-16 | 15.698 | 11,953,939 | +250,322 | 0.84% | 187,655,100 |
| 2015-02-17 | 2015-02-13 | 16.082 | 11,703,617 | -39,113 | 0.83% | 188,213,908 |
| 2015-02-16 | 2015-02-12 | 15.954 | 11,742,730 | -109,516 | 0.83% | 187,341,775 |
| 2015-02-13 | 2015-02-11 | 15.928 | 11,852,246 | -10,951 | 0.84% | 188,785,950 |
| 2015-02-12 | 2015-02-10 | 15.954 | 11,863,197 | -12,516 | 0.84% | 189,263,688 |
| 2015-02-11 | 2015-02-09 | 15.724 | 11,875,713 | +109,515 | 0.84% | 186,730,722 |
| 2015-02-10 | 2015-02-06 | 15.698 | 11,766,198 | +258,145 | 0.83% | 184,707,908 |
| 2015-02-09 | 2015-02-05 | 15.621 | 11,508,053 | +671,176 | 0.81% | 179,772,820 |
| 2015-02-06 | 2015-02-04 | 16.619 | 10,836,877 | -25,032 | 0.76% | 180,093,678 |
| 2015-02-05 | 2015-02-03 | 16.798 | 10,861,909 | -211,210 | 0.77% | 182,453,625 |
| 2015-02-04 | 2015-02-02 | 16.133 | 11,073,119 | +118,903 | 0.78% | 178,640,651 |
| 2015-02-03 | 2015-01-30 | 16.312 | 10,954,216 | +128,290 | 0.77% | 178,682,881 |
| 2015-02-02 | 2015-01-29 | 16.567 | 10,825,926 | +281,613 | 0.76% | 179,358,113 |
| 2015-01-30 | 2015-01-28 | 16.849 | 10,544,313 | +261,273 | 0.74% | 177,657,960 |
| 2015-01-29 | 2015-01-27 | 16.951 | 10,283,040 | +240,935 | 0.73% | 174,307,478 |
| 2015-01-28 | 2015-01-26 | 17.232 | 10,042,105 | +214,338 | 0.71% | 173,047,616 |
| 2015-01-27 | 2015-01-23 | 17.513 | 9,827,767 | +53,194 | 0.69% | 172,118,039 |
| 2015-01-26 | 2015-01-22 | 17.692 | 9,774,573 | -477,176 | 0.69% | 172,935,779 |
| 2015-01-23 | 2015-01-21 | 17.130 | 10,251,749 | +136,112 | 0.72% | 175,611,816 |
| 2015-01-22 | 2015-01-20 | 17.181 | 10,115,637 | -56,038 | 0.71% | 173,797,480 |
| 2015-01-21 | 2015-01-19 | 17.053 | 10,171,675 | +124,379 | 0.72% | 173,459,974 |
| 2015-01-20 | 2015-01-16 | 17.181 | 10,047,296 | +179,919 | 0.71% | 172,623,309 |
| 2015-01-19 | 2015-01-15 | 17.616 | 9,867,377 | +68,839 | 0.70% | 173,820,866 |
| 2015-01-16 | 2015-01-14 | 17.258 | 9,798,538 | +57,887 | 0.69% | 169,100,940 |
| 2015-01-15 | 2015-01-13 | 17.590 | 9,740,651 | -97,000 | 0.69% | 171,339,458 |
| 2015-01-14 | 2015-01-12 | 17.539 | 9,837,651 | -32,855 | 0.69% | 172,542,662 |
| 2015-01-13 | 2015-01-09 | 17.283 | 9,870,506 | -7,823 | 0.70% | 170,595,307 |
| 2015-01-12 | 2015-01-08 | 17.232 | 9,878,329 | +7,823 | 0.70% | 170,225,395 |
| 2015-01-09 | 2015-01-07 | 17.079 | 9,870,506 | +56,323 | 0.70% | 168,576,427 |
| 2015-01-08 | 2015-01-06 | 16.977 | 9,814,183 | +436,498 | 0.69% | 166,610,818 |
| 2015-01-07 | 2015-01-05 | 17.871 | 9,377,685 | -23,467 | 0.66% | 167,592,193 |
| 2015-01-06 | 2015-01-02 | 17.641 | 9,401,152 | +34,419 | 0.66% | 165,848,341 |
| 2015-01-05 | 2014-12-31 | 17.207 | 9,366,733 | +100,129 | 0.66% | 161,169,987 |
| 2015-01-02 | 2014-12-29 | 17.974 | 9,266,604 | -65,710 | 0.65% | 166,554,701 |
| 2014-12-30 | 2014-12-24 | 17.846 | 9,332,314 | -242,499 | 0.66% | 166,542,750 |
| 2014-12-29 | 2014-12-22 | 17.334 | 9,574,813 | -305,862 | 0.68% | 165,974,344 |
| 2014-12-23 | 2014-12-19 | 16.746 | 9,880,675 | -97,000 | 0.70% | 165,466,043 |
| 2014-12-22 | 2014-12-18 | 16.925 | 9,977,675 | +89,177 | 0.70% | 168,876,146 |
| 2014-12-19 | 2014-12-17 | 16.133 | 9,888,498 | +18,774 | 0.70% | 159,529,372 |
| 2014-12-18 | 2014-12-16 | 15.596 | 9,869,724 | +194,000 | 0.70% | 153,927,356 |
| 2014-12-17 | 2014-12-15 | 15.800 | 9,675,724 | +50,847 | 0.68% | 152,880,788 |
| 2014-12-16 | 2014-12-12 | 15.443 | 9,624,877 | +168,967 | 0.68% | 148,632,264 |
| 2014-12-15 | 2014-12-11 | 15.775 | 9,455,910 | +511,595 | 0.67% | 149,165,868 |
| 2014-12-12 | 2014-12-10 | 16.977 | 8,944,315 | +61,016 | 0.63% | 151,843,474 |
| 2014-12-11 | 2014-12-09 | 16.695 | 8,883,299 | -65,709 | 0.63% | 148,309,315 |
| 2014-12-10 | 2014-12-08 | 17.565 | 8,949,008 | +41,981 | 0.63% | 157,185,543 |
| 2014-12-09 | 2014-12-05 | 17.590 | 8,907,027 | +180,701 | 0.63% | 156,675,891 |
| 2014-12-08 | 2014-12-04 | 17.718 | 8,726,326 | -82,136 | 0.62% | 154,612,867 |
| 2014-12-05 | 2014-12-03 | 16.465 | 8,808,462 | +90,741 | 0.62% | 145,033,030 |
| 2014-12-04 | 2014-12-02 | 16.516 | 8,717,721 | +222,161 | 0.62% | 143,984,735 |
| 2014-12-03 | 2014-12-01 | 16.542 | 8,495,560 | +78,226 | 0.60% | 140,532,657 |
| 2014-12-02 | 2014-11-28 | 17.462 | 8,417,334 | +463,095 | 0.59% | 146,986,088 |
| 2014-12-01 | 2014-11-27 | 18.664 | 7,954,239 | +101,694 | 0.56% | 148,457,609 |
| 2014-11-28 | 2014-11-26 | 18.894 | 7,852,545 | +39,112 | 0.55% | 148,366,496 |
| 2014-11-27 | 2014-11-25 | 19.380 | 7,813,433 | -222,160 | 0.55% | 151,423,076 |
| 2014-11-26 | 2014-11-24 | 19.329 | 8,035,593 | -136,113 | 0.57% | 155,317,608 |
| 2014-11-25 | 2014-11-21 | 19.226 | 8,171,706 | +630,499 | 0.58% | 157,112,790 |
| 2014-11-24 | 2014-11-20 | 18.715 | 7,541,207 | -10,952 | 0.53% | 141,134,409 |
| 2014-11-21 | 2014-11-19 | 18.357 | 7,552,159 | +32,855 | 0.53% | 138,636,165 |
| 2014-11-20 | 2014-11-18 | 18.562 | 7,519,304 | +294,128 | 0.53% | 139,571,013 |
| 2014-11-19 | 2014-11-17 | 19.405 | 7,225,176 | +178,355 | 0.51% | 140,207,477 |
| 2014-11-18 | 2014-11-14 | 19.814 | 7,046,821 | +203,386 | 0.50% | 139,629,090 |
| 2014-11-17 | 2014-11-13 | 20.428 | 6,843,435 | +120,468 | 0.48% | 139,798,301 |
| 2014-11-14 | 2014-11-12 | 20.198 | 6,722,967 | -269,097 | 0.47% | 135,790,391 |
| 2014-11-13 | 2014-11-11 | 19.252 | 6,992,064 | +323,855 | 0.49% | 134,611,244 |
| 2014-11-12 | 2014-11-10 | 19.891 | 6,668,209 | +71,967 | 0.47% | 132,638,550 |
| 2014-11-11 | 2014-11-07 | 18.920 | 6,596,242 | +195,564 | 0.47% | 124,798,472 |
| 2014-11-10 | 2014-11-06 | 19.457 | 6,400,678 | +132,984 | 0.45% | 124,535,051 |
| 2014-11-07 | 2014-11-05 | 19.201 | 6,267,694 | +431,805 | 0.44% | 120,345,177 |
| 2014-11-06 | 2014-11-04 | 19.738 | 5,835,889 | +175,226 | 0.41% | 115,187,483 |
| 2014-11-05 | 2014-11-03 | 20.198 | 5,660,663 | +245,628 | 0.40% | 114,333,990 |
| 2014-11-04 | 2014-10-31 | 20.684 | 5,415,035 | +359,056 | 0.38% | 112,003,284 |
| 2014-11-03 | 2014-10-30 | 21.246 | 5,055,979 | -137,677 | 0.36% | 107,420,520 |
| 2014-10-31 | 2014-10-29 | 23.215 | 5,193,656 | -26,597 | 0.37% | 120,570,204 |
| 2014-10-30 | 2014-10-28 | 22.473 | 5,220,253 | +84,484 | 0.37% | 117,317,120 |
| 2014-10-29 | 2014-10-27 | 22.601 | 5,135,769 | +93,870 | 0.36% | 116,075,006 |
| 2014-10-28 | 2014-10-24 | 23.317 | 5,041,899 | +25,032 | 0.36% | 117,562,807 |
| 2014-10-27 | 2014-10-23 | 23.113 | 5,016,867 | +369,225 | 0.35% | 115,952,999 |
| 2014-10-24 | 2014-10-22 | 24.212 | 4,647,642 | -101,693 | 0.33% | 112,528,781 |
| 2014-10-23 | 2014-10-21 | 23.547 | 4,749,335 | +6,258 | 0.34% | 111,833,882 |
| 2014-10-22 | 2014-10-20 | 23.624 | 4,743,077 | +26,597 | 0.33% | 112,050,323 |
| 2014-10-21 | 2014-10-17 | 23.701 | 4,716,480 | -17,210 | 0.33% | 111,783,756 |
| 2014-10-20 | 2014-10-16 | 22.985 | 4,733,690 | +259,709 | 0.33% | 108,802,900 |
| 2014-10-17 | 2014-10-15 | 24.110 | 4,473,981 | +14,081 | 0.32% | 107,866,552 |
| 2014-10-16 | 2014-10-14 | 24.365 | 4,459,900 | +65,709 | 0.31% | 108,667,328 |
| 2014-10-15 | 2014-10-13 | 24.647 | 4,394,191 | +107,952 | 0.31% | 108,302,113 |
| 2014-10-14 | 2014-10-10 | 24.570 | 4,286,239 | +397,386 | 0.30% | 105,312,698 |
| 2014-10-13 | 2014-10-09 | 25.631 | 3,888,853 | +140,806 | 0.27% | 99,675,145 |
| 2014-10-10 | 2014-10-08 | 25.823 | 3,748,047 | +158,016 | 0.26% | 96,784,847 |
| 2014-10-09 | 2014-10-07 | 26.718 | 3,590,031 | +646,107 | 0.25% | 95,916,971 |
| 2014-10-08 | 2014-10-06 | 26.334 | 2,943,924 | -17,210 | 0.21% | 77,525,537 |
| 2014-10-07 | 2014-10-03 | 25.695 | 2,961,134 | +9,387 | 0.21% | 76,086,059 |
| 2014-10-06 | 2014-09-30 | 26.206 | 2,951,747 | -49,321 | 0.21% | 77,354,211 |
| 2014-10-03 | 2014-09-29 | 26.142 | 3,001,068 | -104,848 | 0.21% | 78,454,908 |
| 2014-09-30 | 2014-09-26 | 25.823 | 3,105,916 | +240,935 | 0.22% | 80,203,265 |
| 2014-09-29 | 2014-09-25 | 26.398 | 2,864,981 | +82,919 | 0.20% | 75,629,769 |
| 2014-09-26 | 2014-09-24 | 26.845 | 2,782,062 | +42,242 | 0.20% | 74,685,634 |
| 2014-09-25 | 2014-09-23 | 26.206 | 2,739,820 | +156,451 | 0.19% | 71,800,400 |
| 2014-09-24 | 2014-09-22 | 26.142 | 2,583,369 | +192,435 | 0.18% | 67,535,283 |
| 2014-09-23 | 2014-09-19 | 26.718 | 2,390,934 | +150,193 | 0.17% | 63,879,991 |
| 2014-09-22 | 2014-09-18 | 27.037 | 2,240,741 | +98,564 | 0.16% | 60,583,311 |
| 2014-09-19 | 2014-09-17 | 27.421 | 2,142,177 | +100,129 | 0.15% | 58,739,956 |
| 2014-09-18 | 2014-09-16 | 26.654 | 2,042,048 | +134,548 | 0.14% | 54,428,075 |
| 2014-09-17 | 2014-09-15 | 26.909 | 1,907,500 | +154,887 | 0.13% | 51,329,569 |
| 2014-09-16 | 2014-09-12 | 27.421 | 1,752,613 | +87,613 | 0.12% | 48,057,845 |
| 2014-09-15 | 2014-09-11 | 27.932 | 1,665,000 | +25,032 | 0.12% | 46,506,821 |
| 2014-09-12 | 2014-09-10 | 28.252 | 1,639,968 | +87,613 | 0.12% | 46,331,741 |
| 2014-09-11 | 2014-09-08 | 29.338 | 1,552,355 | +1,564 | 0.11% | 45,543,322 |
| 2014-09-10 | 2014-09-05 | 29.083 | 1,550,791 | +25,032 | 0.11% | 45,100,945 |
| 2014-09-08 | 2014-09-04 | 29.274 | 1,525,759 | +35,984 | 0.11% | 44,665,520 |
| 2014-09-05 | 2014-09-03 | 29.722 | 1,489,775 | -64,145 | 0.11% | 44,278,674 |
| 2014-09-04 | 2014-09-02 | 29.083 | 1,553,920 | -6,258 | 0.11% | 45,191,944 |
| 2014-09-03 | 2014-09-01 | 29.083 | 1,560,178 | -23,468 | 0.11% | 45,373,943 |
| 2014-09-02 | 2014-08-29 | 29.338 | 1,583,646 | -112,728 | 0.11% | 46,461,344 |
| 2014-09-01 | 2014-08-28 | 27.932 | 1,696,374 | -336,404 | 0.12% | 47,383,160 |
| 2014-08-29 | 2014-08-27 | 27.868 | 2,032,778 | -233,898 | 0.14% | 56,649,674 |
| 2014-08-28 | 2014-08-26 | 25.695 | 2,266,676 | -81,354 | 0.16% | 58,242,026 |
| 2014-08-27 | 2014-08-25 | 25.887 | 2,348,030 | +21,903 | 0.17% | 60,782,651 |
| 2014-08-26 | 2014-08-22 | 25.490 | 2,326,127 | -9,387 | 0.16% | 59,293,836 |
| 2014-08-25 | 2014-08-21 | 25.158 | 2,335,514 | +23,467 | 0.16% | 58,756,855 |
| 2014-08-22 | 2014-08-20 | 25.311 | 2,312,047 | +11,734 | 0.16% | 58,521,146 |
| 2014-08-21 | 2014-08-19 | 25.286 | 2,300,313 | +9,387 | 0.16% | 58,165,329 |
| 2014-08-20 | 2014-08-18 | 24.877 | 2,290,926 | +12,516 | 0.16% | 56,990,815 |
| 2014-08-19 | 2014-08-15 | 25.184 | 2,278,410 | +40,678 | 0.16% | 57,378,485 |
| 2014-08-18 | 2014-08-14 | 25.158 | 2,237,732 | +51,629 | 0.16% | 56,296,855 |
| 2014-08-15 | 2014-08-13 | 25.516 | 2,186,103 | -28,162 | 0.15% | 55,780,465 |
| 2014-08-13 | 2014-08-11 | 25.056 | 2,214,265 | +32,855 | 0.16% | 55,480,024 |
| 2014-08-12 | 2014-08-08 | 24.417 | 2,181,410 | +14,081 | 0.15% | 53,262,511 |
| 2014-08-11 | 2014-08-07 | 24.263 | 2,167,329 | +70,403 | 0.15% | 52,586,228 |
| 2014-08-08 | 2014-08-06 | 24.417 | 2,096,926 | +75,096 | 0.15% | 51,199,703 |
| 2014-08-07 | 2014-08-05 | 24.596 | 2,021,830 | +17,210 | 0.14% | 49,727,964 |
| 2014-08-06 | 2014-08-04 | 24.800 | 2,004,620 | +61,016 | 0.14% | 49,714,693 |
| 2014-08-05 | 2014-08-01 | 24.800 | 1,943,604 | +3,129 | 0.14% | 48,201,492 |
| 2014-08-04 | 2014-07-31 | 24.979 | 1,940,475 | +10,952 | 0.14% | 48,471,179 |
| 2014-08-01 | 2014-07-30 | 24.902 | 1,929,523 | +84,483 | 0.14% | 48,049,612 |
| 2014-07-31 | 2014-07-29 | 24.877 | 1,845,040 | +79,790 | 0.13% | 45,898,616 |
| 2014-07-30 | 2014-07-28 | 25.260 | 1,765,250 | -10,951 | 0.12% | 44,590,684 |
| 2014-07-29 | 2014-07-25 | 25.490 | 1,776,201 | +32,855 | 0.13% | 45,276,019 |
| 2014-07-28 | 2014-07-24 | 25.311 | 1,743,346 | +93,870 | 0.12% | 44,126,527 |
| 2014-07-25 | 2014-07-23 | 26.014 | 1,649,476 | -183,048 | 0.12% | 42,910,284 |
| 2014-07-24 | 2014-07-22 | 25.184 | 1,832,524 | +1,565 | 0.13% | 46,149,486 |
| 2014-07-23 | 2014-07-21 | 24.774 | 1,830,959 | +53,193 | 0.13% | 45,361,078 |
| 2014-07-22 | 2014-07-18 | 25.388 | 1,777,766 | +4,694 | 0.13% | 45,134,103 |
| 2014-07-21 | 2014-07-17 | 25.759 | 1,773,072 | -10,952 | 0.13% | 45,672,248 |
| 2014-07-18 | 2014-07-16 | 26.078 | 1,784,024 | -54,758 | 0.13% | 46,524,512 |
| 2014-07-17 | 2014-07-15 | 25.516 | 1,838,782 | -4,693 | 0.13% | 46,918,244 |
| 2014-07-16 | 2014-07-14 | 25.695 | 1,843,475 | -1,565 | 0.13% | 47,367,916 |
| 2014-07-15 | 2014-07-11 | 25.542 | 1,845,040 | -17,209 | 0.13% | 47,125,095 |
| 2014-07-14 | 2014-07-10 | 25.490 | 1,862,249 | -48,500 | 0.13% | 47,469,414 |
| 2014-07-11 | 2014-07-09 | 25.005 | 1,910,749 | -71,968 | 0.13% | 47,777,505 |
| 2014-07-10 | 2014-07-08 | 24.979 | 1,982,717 | -20,338 | 0.14% | 49,526,343 |
| 2014-07-09 | 2014-07-07 | 24.493 | 2,003,055 | +4,693 | 0.14% | 49,061,334 |
| 2014-07-08 | 2014-07-04 | 24.851 | 1,998,362 | -51,629 | 0.14% | 49,661,679 |
| 2014-07-07 | 2014-07-03 | 24.417 | 2,049,991 | +62,581 | 0.14% | 50,053,712 |
| 2014-07-04 | 2014-07-02 | 24.263 | 1,987,410 | +14,080 | 0.14% | 48,220,826 |
| 2014-07-03 | 2014-06-30 | 23.829 | 1,973,330 | -9,387 | 0.14% | 47,021,513 |
| 2014-07-02 | 2014-06-27 | 23.675 | 1,982,717 | +25,032 | 0.14% | 46,941,037 |
| 2014-06-30 | 2014-06-26 | 23.982 | 1,957,685 | +26,597 | 0.14% | 46,949,029 |
| 2014-06-27 | 2014-06-25 | 23.624 | 1,931,088 | +7,823 | 0.14% | 45,619,971 |
| 2014-06-26 | 2014-06-24 | 23.598 | 1,923,265 | +3,129 | 0.14% | 45,385,988 |
| 2014-06-25 | 2014-06-23 | 23.650 | 1,920,136 | -7,823 | 0.14% | 45,410,333 |
| 2014-06-24 | 2014-06-20 | 24.544 | 1,927,959 | +3,129 | 0.14% | 47,320,573 |
| 2014-06-23 | 2014-06-19 | 24.417 | 1,924,830 | +3,129 | 0.14% | 46,997,712 |
| 2014-06-20 | 2014-06-18 | 24.672 | 1,921,701 | -4,693 | 0.14% | 47,412,635 |
| 2014-06-19 | 2014-06-17 | 24.570 | 1,926,394 | +14,080 | 0.14% | 47,331,413 |
| 2014-06-18 | 2014-06-16 | 24.749 | 1,912,314 | -3,129 | 0.13% | 47,327,714 |
| 2014-06-17 | 2014-06-13 | 24.647 | 1,915,443 | +18,774 | 0.14% | 47,209,264 |
| 2014-06-16 | 2014-06-12 | 24.391 | 1,896,669 | +48,500 | 0.13% | 46,261,625 |
| 2014-06-13 | 2014-06-11 | 25.997 | 1,848,169 | -4,693 | 0.13% | 48,046,133 |
| 2014-06-12 | 2014-06-10 | 25.891 | 1,852,862 | +21,746 | 0.13% | 47,973,320 |
| 2014-06-11 | 2014-06-09 | 25.576 | 1,831,116 | -6,087 | 0.13% | 46,832,697 |
| 2014-06-10 | 2014-06-06 | 25.813 | 1,837,203 | -25,108 | 0.13% | 47,423,009 |
| 2014-06-09 | 2014-06-05 | 25.103 | 1,862,311 | +98,152 | 0.14% | 46,749,401 |
| 2014-06-06 | 2014-06-04 | 25.997 | 1,764,159 | +22,826 | 0.13% | 45,862,158 |
| 2014-06-05 | 2014-06-03 | 26.023 | 1,741,333 | -51,739 | 0.13% | 45,314,532 |
| 2014-06-04 | 2014-05-30 | 25.129 | 1,793,072 | +38,043 | 0.13% | 45,058,434 |
| 2014-06-03 | 2014-05-29 | 25.655 | 1,755,029 | -42,608 | 0.13% | 45,025,090 |
| 2014-05-30 | 2014-05-28 | 25.918 | 1,797,637 | -54,783 | 0.13% | 46,590,716 |
| 2014-05-29 | 2014-05-27 | 25.129 | 1,852,420 | -4,565 | 0.13% | 46,549,800 |
| 2014-05-28 | 2014-05-26 | 25.366 | 1,856,985 | +6,087 | 0.13% | 47,103,825 |
| 2014-05-27 | 2014-05-23 | 25.392 | 1,850,898 | -16,739 | 0.13% | 46,998,076 |
| 2014-05-26 | 2014-05-22 | 25.050 | 1,867,637 | -15,218 | 0.14% | 46,784,914 |
| 2014-05-23 | 2014-05-21 | 24.761 | 1,882,855 | -80,652 | 0.14% | 46,621,715 |
| 2014-05-22 | 2014-05-20 | 24.367 | 1,963,507 | -31,956 | 0.14% | 47,844,570 |
| 2014-05-21 | 2014-05-19 | 23.920 | 1,995,463 | +15,217 | 0.14% | 47,731,550 |
| 2014-05-20 | 2014-05-16 | 24.104 | 1,980,246 | +31,957 | 0.14% | 47,731,925 |
| 2014-05-19 | 2014-05-15 | 23.999 | 1,948,289 | +38,043 | 0.14% | 46,756,783 |
| 2014-05-16 | 2014-05-14 | 24.814 | 1,910,246 | -80,652 | 0.14% | 47,400,373 |
| 2014-05-15 | 2014-05-13 | 23.894 | 1,990,898 | -56,304 | 0.14% | 47,570,023 |
| 2014-05-14 | 2014-05-12 | 23.000 | 2,047,202 | +57,826 | 0.15% | 47,085,721 |
| 2014-05-13 | 2014-05-09 | 23.289 | 1,989,376 | +4,565 | 0.14% | 46,330,935 |
| 2014-05-12 | 2014-05-08 | 23.342 | 1,984,811 | +15,217 | 0.14% | 46,328,965 |
| 2014-05-09 | 2014-05-07 | 23.578 | 1,969,594 | +73,044 | 0.14% | 46,439,724 |
| 2014-05-08 | 2014-05-05 | 24.157 | 1,896,550 | +6,087 | 0.14% | 45,814,218 |
| 2014-05-07 | 2014-05-02 | 24.525 | 1,890,463 | -31,957 | 0.14% | 46,362,868 |
| 2014-05-05 | 2014-04-30 | 24.288 | 1,922,420 | +89,783 | 0.14% | 46,691,811 |
| 2014-05-02 | 2014-04-29 | 24.577 | 1,832,637 | +62,391 | 0.13% | 45,041,053 |
| 2014-04-30 | 2014-04-28 | 24.998 | 1,770,246 | +27,391 | 0.13% | 44,252,174 |
| 2014-04-29 | 2014-04-25 | 25.944 | 1,742,855 | -80,652 | 0.13% | 45,216,702 |
| 2014-04-28 | 2014-04-24 | 25.077 | 1,823,507 | -1,522 | 0.13% | 45,727,376 |
| 2014-04-25 | 2014-04-23 | 24.682 | 1,825,029 | +12,174 | 0.13% | 45,045,958 |
| 2014-04-24 | 2014-04-22 | 25.050 | 1,812,855 | -8,369 | 0.13% | 45,412,608 |
| 2014-04-23 | 2014-04-17 | 24.209 | 1,821,224 | +71,521 | 0.13% | 44,090,342 |
| 2014-04-22 | 2014-04-16 | 24.998 | 1,749,703 | +33,478 | 0.13% | 43,738,645 |
| 2014-04-17 | 2014-04-15 | 25.471 | 1,716,225 | -10,652 | 0.12% | 43,713,791 |
| 2014-04-16 | 2014-04-14 | 26.351 | 1,726,877 | +28,913 | 0.13% | 45,505,748 |
| 2014-04-15 | 2014-04-11 | 26.614 | 1,697,964 | -35,000 | 0.12% | 45,190,171 |
| 2014-04-14 | 2014-04-10 | 26.680 | 1,732,964 | -54,782 | 0.13% | 46,235,553 |
| 2014-04-11 | 2014-04-09 | 25.208 | 1,787,746 | -25,870 | 0.13% | 45,065,572 |
| 2014-04-10 | 2014-04-08 | 24.866 | 1,813,616 | +41,087 | 0.13% | 45,097,965 |
| 2014-04-09 | 2014-04-07 | 25.182 | 1,772,529 | +3,044 | 0.13% | 44,635,389 |
| 2014-04-08 | 2014-04-04 | 25.497 | 1,769,485 | -68,479 | 0.13% | 45,116,883 |
| 2014-04-07 | 2014-04-03 | 25.523 | 1,837,964 | -28,913 | 0.13% | 46,911,217 |
| 2014-04-04 | 2014-04-02 | 25.392 | 1,866,877 | -66,956 | 0.14% | 47,403,816 |
| 2014-04-03 | 2014-04-01 | 24.367 | 1,933,833 | -9,130 | 0.14% | 47,121,507 |
| 2014-04-02 | 2014-03-31 | 23.920 | 1,942,963 | +21,304 | 0.14% | 46,475,749 |
| 2014-04-01 | 2014-03-28 | 24.235 | 1,921,659 | -60,869 | 0.14% | 46,572,303 |
| 2014-03-31 | 2014-03-27 | 24.183 | 1,982,528 | +10,652 | 0.14% | 47,943,267 |
| 2014-03-28 | 2014-03-26 | 24.709 | 1,971,876 | -13,696 | 0.14% | 48,722,316 |
| 2014-03-27 | 2014-03-25 | 23.999 | 1,985,572 | +4,565 | 0.14% | 47,651,534 |
| 2014-03-26 | 2014-03-24 | 24.314 | 1,981,007 | +22,826 | 0.14% | 48,166,846 |
| 2014-03-25 | 2014-03-21 | 24.656 | 1,958,181 | +74,565 | 0.14% | 48,280,987 |
| 2014-03-24 | 2014-03-20 | 23.973 | 1,883,616 | +197,756 | 0.14% | 45,155,191 |
| 2014-03-21 | 2014-03-19 | 24.761 | 1,685,860 | -12,246 | 0.12% | 41,743,886 |
| 2014-03-20 | 2014-03-18 | 23.999 | 1,698,106 | +13,696 | 0.12% | 40,752,668 |
| 2014-03-19 | 2014-03-17 | 23.973 | 1,684,410 | +85,217 | 0.12% | 40,379,703 |
| 2014-03-18 | 2014-03-14 | 24.288 | 1,599,193 | +44,130 | 0.12% | 38,841,261 |
| 2014-03-17 | 2014-03-13 | 24.130 | 1,555,063 | +12,174 | 0.11% | 37,524,174 |
| 2014-03-14 | 2014-03-12 | 24.998 | 1,542,889 | -30,435 | 0.11% | 38,568,759 |
| 2014-03-13 | 2014-03-11 | 24.051 | 1,573,324 | +47,174 | 0.11% | 37,840,750 |
| 2014-03-12 | 2014-03-10 | 23.946 | 1,526,150 | +66,957 | 0.11% | 36,545,682 |
| 2014-03-11 | 2014-03-07 | 24.709 | 1,459,193 | +141,521 | 0.11% | 36,054,632 |
| 2014-03-10 | 2014-03-06 | 26.233 | 1,317,672 | +68,478 | 0.10% | 34,566,733 |
| 2014-03-07 | 2014-03-05 | 26.746 | 1,249,194 | +30,435 | 0.09% | 33,410,639 |
| 2014-03-06 | 2014-03-04 | 27.206 | 1,218,759 | -7,609 | 0.09% | 33,157,262 |
| 2014-03-05 | 2014-03-03 | 27.469 | 1,226,368 | -17,500 | 0.09% | 33,686,630 |
| 2014-03-04 | 2014-02-28 | 27.666 | 1,243,868 | +30,435 | 0.09% | 34,412,551 |
| 2014-03-03 | 2014-02-27 | 27.929 | 1,213,433 | +6,087 | 0.09% | 33,889,504 |
| 2014-02-28 | 2014-02-26 | 28.257 | 1,207,346 | -21,304 | 0.09% | 34,116,202 |
| 2014-02-27 | 2014-02-25 | 27.666 | 1,228,650 | -3,044 | 0.09% | 33,991,534 |
| 2014-02-26 | 2014-02-24 | 27.469 | 1,231,694 | +3,044 | 0.09% | 33,832,928 |
| 2014-02-25 | 2014-02-21 | 28.060 | 1,228,650 | +4,565 | 0.09% | 34,475,974 |
| 2014-02-24 | 2014-02-20 | 27.797 | 1,224,085 | +15,217 | 0.09% | 34,026,119 |
| 2014-02-21 | 2014-02-19 | 28.257 | 1,208,868 | +35,000 | 0.09% | 34,159,210 |
| 2014-02-20 | 2014-02-18 | 28.783 | 1,173,868 | -6,848 | 0.09% | 33,787,328 |
| 2014-02-19 | 2014-02-17 | 28.849 | 1,180,716 | -41,086 | 0.09% | 34,062,024 |
| 2014-02-18 | 2014-02-14 | 28.849 | 1,221,802 | +3,043 | 0.09% | 35,247,298 |
| 2014-02-17 | 2014-02-13 | 27.797 | 1,218,759 | -1,522 | 0.09% | 33,878,072 |
| 2014-02-14 | 2014-02-12 | 28.323 | 1,220,281 | +39,565 | 0.09% | 34,561,899 |
| 2014-02-13 | 2014-02-11 | 27.403 | 1,180,716 | +3,044 | 0.09% | 32,355,043 |
| 2014-02-12 | 2014-02-10 | 27.206 | 1,177,672 | -10,652 | 0.09% | 32,039,459 |
| 2014-02-11 | 2014-02-07 | 27.271 | 1,188,324 | +15,217 | 0.09% | 32,407,344 |
| 2014-02-10 | 2014-02-06 | 26.943 | 1,173,107 | +4,565 | 0.09% | 31,606,904 |
| 2014-02-07 | 2014-02-05 | 26.351 | 1,168,542 | +45,652 | 0.08% | 30,792,800 |
| 2014-02-06 | 2014-02-04 | 26.351 | 1,122,890 | +60,870 | 0.08% | 29,589,802 |
| 2014-02-05 | 2014-01-30 | 27.337 | 1,062,020 | +106,522 | 0.08% | 29,032,638 |
| 2014-02-04 | 2014-01-28 | 28.717 | 955,498 | +73,043 | 0.07% | 27,439,216 |
| 2014-01-29 | 2014-01-27 | 30.163 | 882,455 | -22,826 | 0.06% | 26,617,406 |
| 2014-01-28 | 2014-01-24 | 30.886 | 905,281 | +7,609 | 0.07% | 27,960,295 |
| 2014-01-27 | 2014-01-23 | 31.674 | 897,672 | -21,305 | 0.07% | 28,433,164 |
| 2014-01-24 | 2014-01-22 | 31.543 | 918,977 | -6,087 | 0.07% | 28,987,206 |
| 2014-01-23 | 2014-01-21 | 31.214 | 925,064 | -13,695 | 0.07% | 28,875,258 |
| 2014-01-22 | 2014-01-20 | 30.623 | 938,759 | +27,391 | 0.07% | 28,747,528 |
| 2014-01-21 | 2014-01-17 | 31.083 | 911,368 | -66,957 | 0.07% | 28,327,966 |
| 2014-01-20 | 2014-01-16 | 28.783 | 978,325 | +62,392 | 0.07% | 28,159,033 |
| 2014-01-17 | 2014-01-15 | 28.520 | 915,933 | +47,174 | 0.07% | 26,122,450 |
| 2014-01-16 | 2014-01-14 | 28.454 | 868,759 | +10,652 | 0.06% | 24,719,956 |
| 2014-01-15 | 2014-01-13 | 28.651 | 858,107 | +50,217 | 0.06% | 24,586,030 |
| 2014-01-14 | 2014-01-10 | 29.506 | 807,890 | +19,783 | 0.07% | 23,837,409 |
| 2014-01-13 | 2014-01-09 | 29.900 | 788,107 | +41,086 | 0.07% | 23,564,437 |
| 2014-01-10 | 2014-01-08 | 30.229 | 747,021 | -23,586 | 0.06% | 22,581,413 |
| 2014-01-09 | 2014-01-07 | 30.097 | 770,607 | +7,608 | 0.07% | 23,193,106 |
| 2014-01-08 | 2014-01-06 | 30.294 | 762,999 | +9,131 | 0.07% | 23,114,546 |
| 2014-01-07 | 2014-01-03 | 30.689 | 753,868 | +12,174 | 0.06% | 23,135,169 |
| 2014-01-06 | 2014-01-02 | 30.951 | 741,694 | +9,130 | 0.06% | 22,956,525 |
| 2014-01-03 | 2013-12-31 | 31.609 | 732,564 | -45,652 | 0.06% | 23,155,338 |
| 2014-01-02 | 2013-12-27 | 31.411 | 778,216 | -9,131 | 0.07% | 24,444,915 |
| 2013-12-30 | 2013-12-24 | 31.346 | 787,347 | -25,869 | 0.07% | 24,679,993 |
| 2013-12-27 | 2013-12-20 | 30.229 | 813,216 | -15,978 | 0.07% | 24,582,397 |
| 2013-12-23 | 2013-12-19 | 30.689 | 829,194 | +3,043 | 0.07% | 25,446,820 |
| 2013-12-20 | 2013-12-18 | 30.426 | 826,151 | +9,131 | 0.07% | 25,136,274 |
| 2013-12-19 | 2013-12-17 | 30.426 | 817,020 | +9,130 | 0.07% | 24,858,456 |
| 2013-12-18 | 2013-12-16 | 30.689 | 807,890 | +1,522 | 0.07% | 24,793,029 |
| 2013-12-17 | 2013-12-13 | 31.017 | 806,368 | -1,522 | 0.07% | 25,011,271 |
| 2013-12-16 | 2013-12-12 | 30.820 | 807,890 | +3,043 | 0.07% | 24,899,209 |
| 2013-12-13 | 2013-12-11 | 30.820 | 804,847 | +31,957 | 0.07% | 24,805,424 |
| 2013-12-12 | 2013-12-10 | 31.937 | 772,890 | -39,565 | 0.07% | 24,683,937 |
| 2013-12-11 | 2013-12-09 | 31.214 | 812,455 | -6,087 | 0.07% | 25,360,243 |
| 2013-12-10 | 2013-12-06 | 31.346 | 818,542 | -15,218 | 0.07% | 25,657,824 |
| 2013-12-09 | 2013-12-05 | 31.674 | 833,760 | -27,391 | 0.07% | 26,408,794 |
| 2013-12-06 | 2013-12-04 | 31.083 | 861,151 | -13,695 | 0.07% | 26,767,076 |
| 2013-12-05 | 2013-12-03 | 30.754 | 874,846 | +18,260 | 0.07% | 26,905,306 |
| 2013-12-04 | 2013-12-02 | 30.294 | 856,586 | +7,609 | 0.07% | 25,949,702 |
| 2013-12-03 | 2013-11-29 | 30.754 | 848,977 | +18,261 | 0.07% | 26,109,723 |
| 2013-12-02 | 2013-11-28 | 30.886 | 830,716 | -10,652 | 0.07% | 25,657,298 |
| 2013-11-29 | 2013-11-27 | 30.426 | 841,368 | -10,652 | 0.07% | 25,599,263 |
| 2013-11-28 | 2013-11-26 | 30.163 | 852,020 | -13,696 | 0.07% | 25,699,398 |
| 2013-11-27 | 2013-11-25 | 30.951 | 865,716 | +18,261 | 0.07% | 26,795,189 |
| 2013-11-26 | 2013-11-22 | 31.280 | 847,455 | +39,565 | 0.07% | 26,508,434 |
| 2013-11-25 | 2013-11-21 | 31.149 | 807,890 | +16,739 | 0.07% | 25,164,659 |
| 2013-11-22 | 2013-11-20 | 31.937 | 791,151 | +6,087 | 0.07% | 25,267,142 |
| 2013-11-21 | 2013-11-19 | 31.411 | 785,064 | +35,000 | 0.07% | 24,660,021 |
| 2013-11-20 | 2013-11-18 | 32.726 | 750,064 | -3,044 | 0.06% | 24,546,419 |
| 2013-11-19 | 2013-11-15 | 31.017 | 753,108 | -31,956 | 0.06% | 23,359,295 |
| 2013-11-18 | 2013-11-14 | 29.506 | 785,064 | +18,261 | 0.07% | 23,163,911 |
| 2013-11-15 | 2013-11-13 | 29.374 | 766,803 | +9,130 | 0.07% | 22,524,326 |
| 2013-11-14 | 2013-11-12 | 29.834 | 757,673 | -15,217 | 0.06% | 22,604,669 |
| 2013-11-13 | 2013-11-11 | 29.637 | 772,890 | +3,043 | 0.07% | 22,906,288 |
| 2013-11-12 | 2013-11-08 | 28.717 | 769,847 | -27,391 | 0.07% | 22,107,841 |
| 2013-11-11 | 2013-11-07 | 29.177 | 797,238 | -7,609 | 0.07% | 23,261,164 |
| 2013-11-08 | 2013-11-06 | 28.980 | 804,847 | +21,305 | 0.07% | 23,324,503 |
| 2013-11-07 | 2013-11-05 | 28.849 | 783,542 | +28,913 | 0.07% | 22,604,103 |
| 2013-11-06 | 2013-11-04 | 29.374 | 754,629 | +4,565 | 0.06% | 22,166,723 |
| 2013-11-05 | 2013-11-01 | 29.637 | 750,064 | -63,913 | 0.06% | 22,229,789 |
| 2013-11-04 | 2013-10-31 | 28.520 | 813,977 | +13,696 | 0.07% | 23,214,661 |
| 2013-11-01 | 2013-10-30 | 28.520 | 800,281 | -30,435 | 0.07% | 22,824,050 |
| 2013-10-31 | 2013-10-29 | 28.126 | 830,716 | -10,652 | 0.07% | 23,364,518 |
| 2013-10-30 | 2013-10-28 | 28.060 | 841,368 | -24,348 | 0.07% | 23,608,823 |
| 2013-10-29 | 2013-10-25 | 26.549 | 865,716 | -10,652 | 0.07% | 22,983,559 |
| 2013-10-28 | 2013-10-24 | 27.009 | 876,368 | +33,478 | 0.08% | 23,669,485 |
| 2013-10-24 | 2013-10-22 | 27.600 | 842,890 | +39,565 | 0.07% | 23,263,801 |
| 2013-10-23 | 2013-10-21 | 27.403 | 803,325 | -9,130 | 0.07% | 22,013,435 |
| 2013-10-22 | 2013-10-18 | 27.666 | 812,455 | -63,152 | 0.07% | 22,477,183 |
| 2013-10-21 | 2013-10-17 | 26.943 | 875,607 | -1,522 | 0.07% | 23,591,392 |
| 2013-10-18 | 2013-10-16 | 26.746 | 877,129 | +1,522 | 0.08% | 23,459,479 |
| 2013-10-17 | 2013-10-15 | 27.337 | 875,607 | +3,043 | 0.07% | 23,936,632 |
| 2013-10-16 | 2013-10-11 | 27.074 | 872,564 | -30,435 | 0.07% | 23,624,084 |
| 2013-10-15 | 2013-10-10 | 26.746 | 902,999 | +18,261 | 0.08% | 24,151,391 |
| 2013-10-11 | 2013-10-09 | 26.943 | 884,738 | -25,869 | 0.08% | 23,837,407 |
| 2013-10-10 | 2013-10-08 | 26.811 | 910,607 | -35,000 | 0.08% | 24,414,713 |
| 2013-10-09 | 2013-10-07 | 26.351 | 945,607 | +31,956 | 0.08% | 24,918,135 |
| 2013-10-08 | 2013-10-04 | 26.351 | 913,651 | +12,174 | 0.08% | 24,076,047 |
| 2013-10-07 | 2013-10-03 | 26.746 | 901,477 | -33,478 | 0.08% | 24,110,684 |
| 2013-10-04 | 2013-10-02 | 25.997 | 934,955 | -121,739 | 0.08% | 24,305,663 |
| 2013-10-03 | 2013-09-30 | 25.550 | 1,056,694 | +10,652 | 0.09% | 26,998,273 |
| 2013-10-02 | 2013-09-27 | 25.655 | 1,046,042 | +18,261 | 0.09% | 26,836,101 |
| 2013-09-27 | 2013-09-25 | 25.760 | 1,027,781 | -24,348 | 0.09% | 26,475,680 |
| 2013-09-26 | 2013-09-24 | 25.839 | 1,052,129 | +19,783 | 0.09% | 27,185,854 |
| 2013-09-25 | 2013-09-23 | 25.576 | 1,032,346 | +27,391 | 0.09% | 26,403,323 |
| 2013-09-24 | 2013-09-19 | 25.760 | 1,004,955 | +21,304 | 0.09% | 25,887,682 |
| 2013-09-23 | 2013-09-18 | 25.707 | 983,651 | -6,087 | 0.08% | 25,287,178 |
| 2013-09-19 | 2013-09-17 | 26.286 | 989,738 | +6,087 | 0.08% | 26,016,011 |
| 2013-09-18 | 2013-09-16 | 27.271 | 983,651 | -4,565 | 0.08% | 26,825,610 |
| 2013-09-17 | 2013-09-13 | 26.417 | 988,216 | +3,044 | 0.08% | 26,105,885 |
| 2013-09-16 | 2013-09-12 | 25.997 | 985,172 | -3,044 | 0.08% | 25,611,135 |
| 2013-09-13 | 2013-09-11 | 26.259 | 988,216 | -16,739 | 0.08% | 25,950,029 |
| 2013-09-12 | 2013-09-10 | 26.680 | 1,004,955 | -30,435 | 0.09% | 26,812,242 |
| 2013-09-11 | 2013-09-09 | 26.614 | 1,035,390 | -131,630 | 0.09% | 27,556,209 |
| 2013-09-10 | 2013-09-06 | 25.550 | 1,167,020 | +28,913 | 0.10% | 29,817,075 |
| 2013-09-09 | 2013-09-05 | 25.997 | 1,138,107 | -77,608 | 0.10% | 29,586,927 |
| 2013-09-05 | 2013-09-03 | 26.207 | 1,215,715 | -9,131 | 0.10% | 31,860,120 |
| 2013-09-04 | 2013-09-02 | 25.576 | 1,224,846 | -62,391 | 0.10% | 31,326,711 |
| 2013-09-03 | 2013-08-30 | 26.259 | 1,287,237 | -57,826 | 0.11% | 33,802,162 |
| 2013-09-02 | 2013-08-29 | 25.891 | 1,345,063 | -28,913 | 0.12% | 34,825,658 |
| 2013-08-30 | 2013-08-28 | 25.103 | 1,373,976 | +28,913 | 0.12% | 34,490,778 |
| 2013-08-29 | 2013-08-27 | 25.734 | 1,345,063 | +13,696 | 0.12% | 34,613,522 |
| 2013-08-28 | 2013-08-26 | 26.075 | 1,331,367 | -18,261 | 0.11% | 34,716,020 |
| 2013-08-27 | 2013-08-23 | 25.576 | 1,349,628 | -21,305 | 0.12% | 34,518,140 |
| 2013-08-26 | 2013-08-22 | 25.208 | 1,370,933 | +38,044 | 0.12% | 34,558,534 |
| 2013-08-23 | 2013-08-21 | 25.392 | 1,332,889 | +38,043 | 0.11% | 33,844,771 |
| 2013-08-22 | 2013-08-20 | 24.945 | 1,294,846 | -77,608 | 0.11% | 32,300,170 |
| 2013-08-21 | 2013-08-19 | 24.498 | 1,372,454 | -39,566 | 0.12% | 33,622,823 |
| 2013-08-20 | 2013-08-16 | 23.657 | 1,412,020 | -31,956 | 0.12% | 33,404,412 |
| 2013-08-19 | 2013-08-15 | 23.946 | 1,443,976 | -41,087 | 0.12% | 34,577,917 |
| 2013-08-16 | 2013-08-13 | 22.921 | 1,485,063 | +62,391 | 0.13% | 34,039,395 |
| 2013-08-15 | 2013-08-12 | 23.158 | 1,422,672 | -4,565 | 0.12% | 32,945,884 |
| 2013-08-13 | 2013-08-09 | 23.421 | 1,427,237 | -57,826 | 0.12% | 33,426,759 |
| 2013-08-12 | 2013-08-08 | 22.921 | 1,485,063 | -48,695 | 0.13% | 34,039,395 |
| 2013-08-09 | 2013-08-07 | 22.290 | 1,533,758 | +89,782 | 0.13% | 34,187,958 |
| 2013-08-08 | 2013-08-06 | 23.552 | 1,443,976 | -22,826 | 0.12% | 34,008,577 |
| 2013-08-07 | 2013-08-05 | 23.526 | 1,466,802 | +39,565 | 0.13% | 34,507,619 |
| 2013-08-06 | 2013-08-02 | 24.735 | 1,427,237 | -51,739 | 0.12% | 35,302,559 |
| 2013-08-05 | 2013-08-01 | 23.973 | 1,478,976 | -38,043 | 0.13% | 35,454,914 |
| 2013-08-02 | 2013-07-31 | 22.947 | 1,517,019 | -3,044 | 0.13% | 34,811,740 |
| 2013-08-01 | 2013-07-30 | 23.131 | 1,520,063 | -21,304 | 0.13% | 35,161,284 |
| 2013-07-31 | 2013-07-29 | 23.184 | 1,541,367 | +10,652 | 0.13% | 35,735,109 |
| 2013-07-30 | 2013-07-26 | 23.578 | 1,530,715 | -115,652 | 0.13% | 36,091,693 |
| 2013-07-29 | 2013-07-25 | 23.105 | 1,646,367 | -57,826 | 0.14% | 38,039,605 |
| 2013-07-26 | 2013-07-24 | 23.079 | 1,704,193 | -202,391 | 0.15% | 39,330,889 |
| 2013-07-25 | 2013-07-23 | 22.711 | 1,906,584 | -235,869 | 0.16% | 43,300,225 |
| 2013-07-24 | 2013-07-22 | 21.397 | 2,142,453 | -50,217 | 0.18% | 45,841,221 |
| 2013-07-23 | 2013-07-19 | 21.160 | 2,192,670 | -6,087 | 0.19% | 46,396,971 |
| 2013-07-22 | 2013-07-18 | 21.213 | 2,198,757 | -150,652 | 0.19% | 46,641,364 |
| 2013-07-19 | 2013-07-17 | 20.450 | 2,349,409 | -22,826 | 0.20% | 48,046,161 |
| 2013-07-18 | 2013-07-16 | 19.977 | 2,372,235 | +16,739 | 0.20% | 47,390,552 |
| 2013-07-17 | 2013-07-15 | 19.925 | 2,355,496 | -10,652 | 0.20% | 46,932,323 |
| 2013-07-16 | 2013-07-12 | 20.293 | 2,366,148 | -3,044 | 0.20% | 48,015,303 |
| 2013-07-15 | 2013-07-11 | 20.424 | 2,369,192 | -19,782 | 0.20% | 48,388,454 |
| 2013-07-12 | 2013-07-10 | 20.003 | 2,388,974 | -63,913 | 0.20% | 47,787,746 |
| 2013-07-11 | 2013-07-09 | 19.609 | 2,452,887 | -42,609 | 0.21% | 48,099,088 |
| 2013-07-10 | 2013-07-08 | 20.030 | 2,495,496 | -35,000 | 0.21% | 49,984,151 |
| 2013-07-09 | 2013-07-05 | 19.162 | 2,530,496 | -31,956 | 0.22% | 48,490,164 |
| 2013-07-08 | 2013-07-04 | 18.952 | 2,562,452 | +4,565 | 0.22% | 48,563,667 |
| 2013-07-05 | 2013-07-03 | 18.926 | 2,557,887 | +18,261 | 0.22% | 48,409,915 |
| 2013-07-04 | 2013-07-02 | 19.451 | 2,539,626 | +28,913 | 0.22% | 49,399,432 |
| 2013-07-03 | 2013-06-28 | 19.951 | 2,510,713 | +12,173 | 0.21% | 50,090,956 |
| 2013-07-02 | 2013-06-27 | 19.346 | 2,498,540 | -25,869 | 0.21% | 48,337,545 |
| 2013-06-28 | 2013-06-26 | 18.426 | 2,524,409 | +31,956 | 0.22% | 46,515,555 |
| 2013-06-27 | 2013-06-25 | 18.374 | 2,492,453 | +41,087 | 0.21% | 45,795,692 |
| 2013-06-26 | 2013-06-24 | 18.505 | 2,451,366 | +15,979 | 0.21% | 45,362,950 |
| 2013-06-25 | 2013-06-21 | 19.162 | 2,435,387 | +18,260 | 0.21% | 46,667,655 |
| 2013-06-24 | 2013-06-20 | 19.110 | 2,417,127 | +59,348 | 0.21% | 46,190,679 |
| 2013-06-21 | 2013-06-19 | 19.609 | 2,357,779 | +120,217 | 0.20% | 46,234,098 |
| 2013-06-20 | 2013-06-18 | 19.793 | 2,237,562 | +66,957 | 0.19% | 44,288,454 |
| 2013-06-19 | 2013-06-17 | 20.187 | 2,170,605 | -42,609 | 0.19% | 43,819,003 |
| 2013-06-18 | 2013-06-14 | 19.846 | 2,213,214 | +13,696 | 0.19% | 43,922,882 |
| 2013-06-17 | 2013-06-13 | 20.135 | 2,199,518 | +12,174 | 0.19% | 44,287,051 |
| 2013-06-14 | 2013-06-11 | 20.398 | 2,187,344 | +35,000 | 0.19% | 44,616,889 |
| 2013-06-13 | 2013-06-10 | 21.002 | 2,152,344 | +3,043 | 0.18% | 45,204,215 |
| 2013-06-11 | 2013-06-07 | 20.976 | 2,149,301 | +15,217 | 0.18% | 45,083,809 |
| 2013-06-10 | 2013-06-06 | 20.923 | 2,134,084 | +92,826 | 0.18% | 44,652,425 |
| 2013-06-07 | 2013-06-05 | 22.208 | 2,041,258 | -15,217 | 0.17% | 45,332,201 |
| 2013-06-06 | 2013-06-04 | 22.369 | 2,056,475 | +34,985 | 0.18% | 46,002,287 |
| 2013-06-05 | 2013-06-03 | 21.966 | 2,021,490 | +23,775 | 0.18% | 44,403,450 |
| 2013-06-04 | 2013-05-31 | 22.100 | 1,997,715 | +86,185 | 0.18% | 44,150,096 |
| 2013-06-03 | 2013-05-30 | 22.719 | 1,911,530 | -17,831 | 0.17% | 43,428,870 |
| 2013-05-31 | 2013-05-29 | 22.612 | 1,929,361 | -53,494 | 0.17% | 43,626,236 |
| 2013-05-30 | 2013-05-28 | 22.450 | 1,982,855 | -93,616 | 0.17% | 44,515,573 |
| 2013-05-29 | 2013-05-27 | 22.046 | 2,076,471 | -40,120 | 0.18% | 45,778,835 |
| 2013-05-28 | 2013-05-24 | 21.697 | 2,116,591 | -23,775 | 0.19% | 45,922,651 |
| 2013-05-27 | 2013-05-23 | 21.373 | 2,140,366 | +38,634 | 0.19% | 45,747,094 |
| 2013-05-24 | 2013-05-22 | 21.966 | 2,101,732 | +20,804 | 0.18% | 46,166,022 |
| 2013-05-23 | 2013-05-21 | 22.262 | 2,080,928 | -19,318 | 0.18% | 46,325,224 |
| 2013-05-22 | 2013-05-20 | 22.504 | 2,100,246 | -34,177 | 0.18% | 47,264,101 |
| 2013-05-21 | 2013-05-16 | 21.966 | 2,134,423 | -32,691 | 0.19% | 46,884,103 |
| 2013-05-20 | 2013-05-15 | 21.804 | 2,167,114 | -25,261 | 0.19% | 47,252,168 |
| 2013-05-16 | 2013-05-14 | 21.966 | 2,192,375 | -7,430 | 0.19% | 48,157,060 |
| 2013-05-15 | 2013-05-13 | 21.804 | 2,199,805 | +43,093 | 0.19% | 47,964,969 |
| 2013-05-14 | 2013-05-10 | 22.477 | 2,156,712 | -56,466 | 0.19% | 48,476,761 |
| 2013-05-13 | 2013-05-09 | 22.343 | 2,213,178 | -112,933 | 0.19% | 49,448,076 |
| 2013-05-10 | 2013-05-08 | 22.154 | 2,326,111 | -23,032 | 0.20% | 51,532,977 |
| 2013-05-09 | 2013-05-07 | 21.966 | 2,349,143 | -25,261 | 0.21% | 51,600,579 |
| 2013-05-08 | 2013-05-06 | 21.643 | 2,374,404 | -147,109 | 0.21% | 51,388,463 |
| 2013-05-07 | 2013-05-03 | 20.566 | 2,521,513 | -1,486 | 0.22% | 51,857,256 |
| 2013-05-06 | 2013-05-02 | 20.243 | 2,522,999 | +38,634 | 0.22% | 51,072,825 |
| 2013-05-03 | 2013-04-30 | 20.593 | 2,484,365 | +5,944 | 0.22% | 51,160,149 |
| 2013-05-02 | 2013-04-29 | 20.485 | 2,478,421 | +10,402 | 0.22% | 50,770,881 |
| 2013-04-30 | 2013-04-26 | 20.970 | 2,468,019 | -28,976 | 0.22% | 51,753,642 |
| 2013-04-29 | 2013-04-25 | 20.970 | 2,496,995 | -16,346 | 0.22% | 52,361,260 |
| 2013-04-26 | 2013-04-24 | 20.943 | 2,513,341 | -132,249 | 0.22% | 52,636,375 |
| 2013-04-25 | 2013-04-23 | 19.543 | 2,645,590 | +71,325 | 0.23% | 51,702,807 |
| 2013-04-24 | 2013-04-22 | 20.135 | 2,574,265 | +8,916 | 0.23% | 51,833,414 |
| 2013-04-23 | 2013-04-19 | 20.135 | 2,565,349 | +16,345 | 0.22% | 51,653,888 |
| 2013-04-22 | 2013-04-18 | 19.543 | 2,549,004 | +50,523 | 0.22% | 49,815,225 |
| 2013-04-19 | 2013-04-17 | 20.135 | 2,498,481 | +37,149 | 0.22% | 50,307,485 |
| 2013-04-18 | 2013-04-16 | 20.270 | 2,461,332 | +89,157 | 0.22% | 49,890,762 |
| 2013-04-17 | 2013-04-15 | 20.727 | 2,372,175 | +102,531 | 0.21% | 49,169,117 |
| 2013-04-16 | 2013-04-12 | 21.481 | 2,269,644 | +7,429 | 0.20% | 48,754,600 |
| 2013-04-15 | 2013-04-11 | 21.885 | 2,262,215 | -4,457 | 0.20% | 49,508,456 |
| 2013-04-12 | 2013-04-10 | 21.723 | 2,266,672 | -37,149 | 0.20% | 49,239,902 |
| 2013-04-11 | 2013-04-09 | 21.293 | 2,303,821 | -14,860 | 0.20% | 49,054,650 |
| 2013-04-10 | 2013-04-08 | 21.212 | 2,318,681 | -40,121 | 0.20% | 49,183,812 |
| 2013-04-09 | 2013-04-05 | 20.781 | 2,358,802 | +1,486 | 0.21% | 49,018,921 |
| 2013-04-08 | 2013-04-03 | 21.966 | 2,357,316 | -2,229 | 0.21% | 51,780,105 |
| 2013-04-05 | 2013-04-02 | 22.208 | 2,359,545 | -28,233 | 0.21% | 52,400,710 |
| 2013-04-02 | 2013-03-27 | 21.912 | 2,387,778 | -2,972 | 0.21% | 52,320,672 |
| 2013-03-28 | 2013-03-26 | 21.562 | 2,390,750 | -69,096 | 0.21% | 51,549,166 |
| 2013-03-27 | 2013-03-25 | 21.024 | 2,459,846 | +10,401 | 0.22% | 51,714,689 |
| 2013-03-26 | 2013-03-22 | 20.889 | 2,449,445 | +28,233 | 0.21% | 51,166,343 |
| 2013-03-25 | 2013-03-21 | 21.400 | 2,421,212 | -16,345 | 0.21% | 51,814,929 |
| 2013-03-22 | 2013-03-20 | 21.427 | 2,437,557 | -75,784 | 0.21% | 52,230,335 |
| 2013-03-21 | 2013-03-19 | 20.781 | 2,513,341 | +20,804 | 0.22% | 52,230,439 |
| 2013-03-20 | 2013-03-18 | 20.781 | 2,492,537 | -7,430 | 0.22% | 51,798,105 |
| 2013-03-19 | 2013-03-15 | 20.781 | 2,499,967 | -1,486 | 0.22% | 51,952,510 |
| 2013-03-18 | 2013-03-14 | 20.566 | 2,501,453 | +54,980 | 0.22% | 51,444,703 |
| 2013-03-15 | 2013-03-13 | 20.754 | 2,446,473 | +127,792 | 0.21% | 50,774,981 |
| 2013-03-14 | 2013-03-12 | 21.050 | 2,318,681 | +34,177 | 0.20% | 48,809,316 |
| 2013-03-13 | 2013-03-11 | 21.589 | 2,284,504 | +7,430 | 0.20% | 49,319,794 |
| 2013-03-12 | 2013-03-08 | 21.670 | 2,277,074 | -34,177 | 0.20% | 49,343,277 |
| 2013-03-11 | 2013-03-07 | 21.562 | 2,311,251 | -19,317 | 0.20% | 49,835,015 |
| 2013-03-08 | 2013-03-06 | 21.454 | 2,330,568 | -17,832 | 0.20% | 50,000,582 |
| 2013-03-07 | 2013-03-05 | 21.427 | 2,348,400 | -69,840 | 0.21% | 50,319,938 |
| 2013-03-06 | 2013-03-04 | 20.727 | 2,418,240 | +153,053 | 0.21% | 50,123,927 |
| 2013-03-05 | 2013-03-01 | 21.454 | 2,265,187 | +57,953 | 0.20% | 48,597,882 |
| 2013-03-04 | 2013-02-28 | 22.154 | 2,207,234 | -80,242 | 0.19% | 48,899,360 |
| 2013-03-01 | 2013-02-27 | 21.077 | 2,287,476 | +11,888 | 0.20% | 48,214,012 |
| 2013-02-28 | 2013-02-26 | 20.701 | 2,275,588 | +49,036 | 0.20% | 47,105,860 |
| 2013-02-27 | 2013-02-25 | 21.589 | 2,226,552 | -8,915 | 0.20% | 48,068,677 |
| 2013-02-26 | 2013-02-22 | 21.562 | 2,235,467 | +77,269 | 0.20% | 48,200,966 |
| 2013-02-25 | 2013-02-21 | 21.723 | 2,158,198 | +106,989 | 0.19% | 46,883,474 |
| 2013-02-22 | 2013-02-20 | 22.585 | 2,051,209 | -25,262 | 0.18% | 46,326,217 |
| 2013-02-21 | 2013-02-19 | 22.154 | 2,076,471 | +54,981 | 0.18% | 46,002,419 |
| 2013-02-20 | 2013-02-18 | 22.558 | 2,021,490 | +17,831 | 0.18% | 45,600,602 |
| 2013-02-19 | 2013-02-15 | 23.016 | 2,003,659 | +13,374 | 0.18% | 46,115,284 |
| 2013-02-18 | 2013-02-14 | 23.285 | 1,990,285 | -31,205 | 0.17% | 46,343,234 |
| 2013-02-15 | 2013-02-08 | 22.612 | 2,021,490 | -31,205 | 0.18% | 45,709,434 |
| 2013-02-14 | 2013-02-07 | 23.150 | 2,052,695 | +8,915 | 0.18% | 47,520,154 |
| 2013-02-08 | 2013-02-06 | 23.123 | 2,043,780 | -25,261 | 0.18% | 47,258,754 |
| 2013-02-07 | 2013-02-05 | 22.450 | 2,069,041 | +2,972 | 0.18% | 46,450,470 |
| 2013-02-06 | 2013-02-04 | 22.800 | 2,066,069 | -25,261 | 0.18% | 47,106,755 |
| 2013-02-05 | 2013-02-01 | 22.235 | 2,091,330 | +52,008 | 0.18% | 46,500,495 |
| 2013-02-04 | 2013-01-31 | 22.612 | 2,039,322 | +41,607 | 0.18% | 46,112,647 |
| 2013-02-01 | 2013-01-30 | 23.554 | 1,997,715 | -248,154 | 0.18% | 47,054,000 |
| 2013-01-31 | 2013-01-29 | 23.016 | 2,245,869 | -252,612 | 0.20% | 51,689,877 |
| 2013-01-30 | 2013-01-28 | 22.504 | 2,498,481 | -65,382 | 0.22% | 56,226,013 |
| 2013-01-29 | 2013-01-25 | 22.181 | 2,563,863 | -37,892 | 0.22% | 56,869,183 |
| 2013-01-28 | 2013-01-24 | 22.020 | 2,601,755 | -26,747 | 0.23% | 57,289,451 |
| 2013-01-25 | 2013-01-23 | 22.316 | 2,628,502 | -123,334 | 0.23% | 58,656,724 |
| 2013-01-24 | 2013-01-22 | 22.262 | 2,751,836 | -71,326 | 0.24% | 61,260,850 |
| 2013-01-23 | 2013-01-21 | 22.073 | 2,823,162 | -115,904 | 0.25% | 62,316,724 |
| 2013-01-22 | 2013-01-18 | 21.481 | 2,939,066 | -109,961 | 0.26% | 63,134,565 |
| 2013-01-21 | 2013-01-17 | 20.943 | 3,049,027 | +10,402 | 0.27% | 63,855,135 |
| 2013-01-18 | 2013-01-16 | 20.970 | 3,038,625 | +80,241 | 0.27% | 63,719,084 |
| 2013-01-17 | 2013-01-15 | 21.373 | 2,958,384 | -43,092 | 0.26% | 63,230,994 |
| 2013-01-16 | 2013-01-14 | 21.293 | 3,001,476 | -38,635 | 0.26% | 63,909,632 |
| 2013-01-15 | 2013-01-11 | 20.862 | 3,040,111 | +60,924 | 0.27% | 63,422,901 |
| 2013-01-14 | 2013-01-10 | 20.970 | 2,979,187 | +68,354 | 0.26% | 62,472,687 |
| 2013-01-11 | 2013-01-09 | 21.185 | 2,910,833 | +50,522 | 0.26% | 61,666,171 |
| 2013-01-10 | 2013-01-08 | 21.185 | 2,860,311 | +74,298 | 0.25% | 60,595,859 |
| 2013-01-09 | 2013-01-07 | 22.100 | 2,786,013 | -5,944 | 0.24% | 61,571,716 |
| 2013-01-08 | 2013-01-04 | 22.181 | 2,791,957 | -43,092 | 0.24% | 61,928,548 |
| 2013-01-07 | 2013-01-03 | 22.585 | 2,835,049 | -117,391 | 0.25% | 64,029,114 |
| 2013-01-04 | 2013-01-02 | 22.208 | 2,952,440 | -160,483 | 0.26% | 65,567,706 |
| 2013-01-03 | 2012-12-31 | 21.508 | 3,112,923 | +57,953 | 0.27% | 66,953,012 |
| 2013-01-02 | 2012-12-27 | 21.535 | 3,054,970 | -20,804 | 0.27% | 65,788,790 |
| 2012-12-28 | 2012-12-24 | 21.454 | 3,075,774 | -150,081 | 0.27% | 65,988,416 |
| 2012-12-27 | 2012-12-20 | 20.997 | 3,225,855 | +17,831 | 0.28% | 67,732,079 |
| 2012-12-21 | 2012-12-19 | 20.647 | 3,208,024 | +54,981 | 0.28% | 66,235,060 |
| 2012-12-20 | 2012-12-18 | 21.266 | 3,153,043 | +297,190 | 0.28% | 67,052,032 |
| 2012-12-19 | 2012-12-17 | 21.535 | 2,855,853 | +95,101 | 0.25% | 61,500,805 |
| 2012-12-18 | 2012-12-14 | 22.154 | 2,760,752 | -87,671 | 0.24% | 61,162,072 |
| 2012-12-17 | 2012-12-13 | 22.504 | 2,848,423 | -4,458 | 0.25% | 64,101,135 |
| 2012-12-14 | 2012-12-12 | 22.558 | 2,852,881 | -104,834 | 0.25% | 64,355,051 |
| 2012-12-13 | 2012-12-11 | 22.073 | 2,957,715 | -126,306 | 0.26% | 65,286,763 |
| 2012-12-12 | 2012-12-10 | 21.858 | 3,084,021 | -81,727 | 0.27% | 67,410,619 |
| 2012-12-11 | 2012-12-07 | 21.400 | 3,165,748 | -32,691 | 0.28% | 67,748,305 |
| 2012-12-10 | 2012-12-06 | 21.212 | 3,198,439 | -147,110 | 0.28% | 67,845,219 |
| 2012-12-07 | 2012-12-05 | 20.862 | 3,345,549 | -41,606 | 0.29% | 69,794,959 |
| 2012-12-06 | 2012-12-04 | 20.566 | 3,387,155 | +1,486 | 0.30% | 69,659,987 |
| 2012-12-05 | 2012-12-03 | 20.324 | 3,385,669 | +43,092 | 0.30% | 68,809,184 |
| 2012-12-04 | 2012-11-30 | 20.835 | 3,342,577 | -191,688 | 0.29% | 69,642,979 |
| 2012-12-03 | 2012-11-29 | 19.893 | 3,534,265 | -2,971 | 0.31% | 70,306,991 |
| 2012-11-30 | 2012-11-28 | 19.705 | 3,537,236 | -50,523 | 0.31% | 69,699,567 |
| 2012-11-29 | 2012-11-27 | 20.108 | 3,587,759 | -14,859 | 0.31% | 72,143,769 |
| 2012-11-28 | 2012-11-26 | 20.324 | 3,602,618 | -20,804 | 0.32% | 73,218,382 |
| 2012-11-27 | 2012-11-23 | 20.270 | 3,623,422 | -95,844 | 0.32% | 73,446,119 |
| 2012-11-26 | 2012-11-22 | 19.974 | 3,719,266 | -25,261 | 0.33% | 74,287,562 |
| 2012-11-23 | 2012-11-21 | 19.866 | 3,744,527 | -50,522 | 0.33% | 74,388,926 |
| 2012-11-22 | 2012-11-20 | 20.054 | 3,795,049 | -218,435 | 0.33% | 76,107,704 |
| 2012-11-21 | 2012-11-19 | 19.705 | 4,013,484 | -19,318 | 0.35% | 79,083,809 |
| 2012-11-20 | 2012-11-16 | 19.516 | 4,032,802 | -10,401 | 0.35% | 78,704,555 |
| 2012-11-19 | 2012-11-15 | 19.085 | 4,043,203 | -208,034 | 0.35% | 77,166,134 |
| 2012-11-16 | 2012-11-14 | 19.247 | 4,251,237 | -28,233 | 0.37% | 81,823,174 |
| 2012-11-15 | 2012-11-13 | 18.816 | 4,279,470 | +31,205 | 0.38% | 80,523,404 |
| 2012-11-14 | 2012-11-12 | 19.193 | 4,248,265 | +22,289 | 0.37% | 81,537,256 |
| 2012-11-13 | 2012-11-09 | 19.139 | 4,225,976 | -54,980 | 0.37% | 80,881,945 |
| 2012-11-12 | 2012-11-08 | 19.112 | 4,280,956 | +54,980 | 0.38% | 81,818,982 |
| 2012-11-09 | 2012-11-07 | 19.220 | 4,225,976 | +78,013 | 0.37% | 81,223,219 |
| 2012-11-08 | 2012-11-06 | 19.112 | 4,147,963 | +151,567 | 0.36% | 79,277,178 |
| 2012-11-07 | 2012-11-05 | 19.247 | 3,996,396 | +208,033 | 0.35% | 76,918,272 |
| 2012-11-06 | 2012-11-02 | 19.785 | 3,788,363 | +83,214 | 0.33% | 74,953,840 |
| 2012-11-05 | 2012-11-01 | 19.705 | 3,705,149 | -2,972 | 0.32% | 73,008,213 |
| 2012-11-02 | 2012-10-31 | 19.785 | 3,708,121 | +22,289 | 0.33% | 73,366,229 |
| 2012-11-01 | 2012-10-30 | 19.705 | 3,685,832 | +23,775 | 0.32% | 72,627,581 |
| 2012-10-31 | 2012-10-29 | 20.135 | 3,662,057 | -78,755 | 0.32% | 73,736,354 |
| 2012-10-30 | 2012-10-26 | 19.705 | 3,740,812 | -319,480 | 0.33% | 73,710,936 |
| 2012-10-29 | 2012-10-25 | 18.574 | 4,060,292 | +43,093 | 0.36% | 75,415,622 |
| 2012-10-26 | 2012-10-24 | 18.735 | 4,017,199 | +62,410 | 0.35% | 75,264,044 |
| 2012-10-25 | 2012-10-22 | 18.951 | 3,954,789 | +11,887 | 0.35% | 74,946,428 |
| 2012-10-24 | 2012-10-19 | 19.005 | 3,942,902 | +43,093 | 0.35% | 74,933,436 |
| 2012-10-22 | 2012-10-18 | 19.166 | 3,899,809 | -38,635 | 0.34% | 74,744,337 |
| 2012-10-19 | 2012-10-17 | 19.139 | 3,938,444 | -14,859 | 0.35% | 75,378,803 |
| 2012-10-18 | 2012-10-16 | 19.220 | 3,953,303 | -41,607 | 0.35% | 75,982,447 |
| 2012-10-17 | 2012-10-15 | 19.355 | 3,994,910 | -153,053 | 0.35% | 77,319,823 |
| 2012-10-16 | 2012-10-12 | 19.220 | 4,147,963 | -14,860 | 0.36% | 79,723,810 |
| 2012-10-15 | 2012-10-11 | 19.085 | 4,162,823 | +219,921 | 0.37% | 79,449,129 |
| 2012-10-12 | 2012-10-10 | 19.570 | 3,942,902 | +10,402 | 0.35% | 77,162,334 |
| 2012-10-11 | 2012-10-09 | 19.624 | 3,932,500 | -221,407 | 0.34% | 77,170,483 |
| 2012-10-10 | 2012-10-08 | 19.570 | 4,153,907 | +25,261 | 0.36% | 81,291,688 |
| 2012-10-09 | 2012-10-05 | 19.678 | 4,128,646 | -246,668 | 0.36% | 81,241,884 |
| 2012-10-08 | 2012-10-04 | 18.682 | 4,375,314 | +19,318 | 0.38% | 81,737,934 |
| 2012-10-05 | 2012-10-03 | 18.816 | 4,355,996 | -14,860 | 0.38% | 81,963,333 |
| 2012-10-04 | 2012-09-28 | 19.005 | 4,370,856 | -119,619 | 0.38% | 83,066,548 |
| 2012-10-03 | 2012-09-27 | 18.601 | 4,490,475 | -62,410 | 0.39% | 83,526,694 |
| 2012-09-28 | 2012-09-26 | 18.520 | 4,552,885 | -32,691 | 0.40% | 84,319,899 |
| 2012-09-27 | 2012-09-25 | 18.251 | 4,585,576 | -14,117 | 0.40% | 83,690,960 |
| 2012-09-26 | 2012-09-24 | 17.955 | 4,599,693 | -2,229 | 0.40% | 82,586,610 |
| 2012-09-25 | 2012-09-21 | 18.036 | 4,601,922 | +14,860 | 0.40% | 82,998,266 |
| 2012-09-24 | 2012-09-20 | 18.143 | 4,587,062 | -5,944 | 0.40% | 83,224,169 |
| 2012-09-21 | 2012-09-19 | 18.386 | 4,593,006 | -13,374 | 0.40% | 84,444,755 |
| 2012-09-20 | 2012-09-18 | 18.439 | 4,606,380 | -191,687 | 0.40% | 84,938,638 |
| 2012-09-19 | 2012-09-17 | 18.170 | 4,798,067 | -8,916 | 0.42% | 87,181,642 |
| 2012-09-18 | 2012-09-14 | 17.847 | 4,806,983 | -135,222 | 0.42% | 85,790,871 |
| 2012-09-17 | 2012-09-13 | 17.497 | 4,942,205 | -1,486 | 0.43% | 86,474,702 |
| 2012-09-14 | 2012-09-12 | 17.686 | 4,943,691 | -65,382 | 0.43% | 87,432,249 |
| 2012-09-13 | 2012-09-11 | 17.605 | 5,009,073 | -31,205 | 0.44% | 88,184,056 |
| 2012-09-12 | 2012-09-10 | 17.632 | 5,040,278 | -47,550 | 0.44% | 88,869,094 |
| 2012-09-11 | 2012-09-07 | 17.228 | 5,087,828 | -14,860 | 0.45% | 87,653,115 |
| 2012-09-10 | 2012-09-06 | 16.690 | 5,102,688 | -23,775 | 0.45% | 85,161,963 |
| 2012-09-07 | 2012-09-05 | 16.636 | 5,126,463 | +13,374 | 0.45% | 85,282,763 |
| 2012-09-06 | 2012-09-04 | 16.717 | 5,113,089 | +8,915 | 0.45% | 85,473,190 |
| 2012-09-05 | 2012-09-03 | 16.743 | 5,104,174 | +10,402 | 0.45% | 85,461,560 |
| 2012-09-04 | 2012-08-31 | 16.663 | 5,093,772 | +10,402 | 0.45% | 84,876,041 |
| 2012-09-03 | 2012-08-30 | 16.851 | 5,083,370 | -11,962 | 0.45% | 85,660,581 |
| 2012-08-31 | 2012-08-29 | 17.066 | 5,095,332 | +5,943 | 0.45% | 86,959,434 |
| 2012-08-30 | 2012-08-28 | 17.147 | 5,089,389 | +10,402 | 0.45% | 87,269,008 |
| 2012-08-29 | 2012-08-27 | 17.497 | 5,078,987 | +8,916 | 0.45% | 88,868,003 |
| 2012-08-28 | 2012-08-24 | 17.524 | 5,070,071 | -16,346 | 0.44% | 88,848,478 |
| 2012-08-27 | 2012-08-23 | 17.955 | 5,086,417 | -72,811 | 0.45% | 91,325,647 |
| 2012-08-24 | 2012-08-22 | 17.578 | 5,159,228 | -132,250 | 0.45% | 90,688,635 |
| 2012-08-23 | 2012-08-21 | 17.013 | 5,291,478 | -68,354 | 0.46% | 90,022,078 |
| 2012-08-22 | 2012-08-20 | 16.690 | 5,359,832 | -31,205 | 0.47% | 89,453,601 |
| 2012-08-21 | 2012-08-17 | 16.690 | 5,391,037 | +1,486 | 0.47% | 89,974,401 |
| 2012-08-20 | 2012-08-16 | 16.851 | 5,389,551 | -53,494 | 0.47% | 90,820,080 |
| 2012-08-17 | 2012-08-15 | 16.555 | 5,443,045 | +14,859 | 0.48% | 90,109,795 |
| 2012-08-16 | 2012-08-14 | 16.770 | 5,428,186 | -55,352 | 0.48% | 91,032,764 |
| 2012-08-15 | 2012-08-13 | 16.474 | 5,483,538 | +22,290 | 0.48% | 90,337,328 |
| 2012-08-14 | 2012-08-10 | 16.609 | 5,461,248 | -1,486 | 0.48% | 90,705,166 |
| 2012-08-13 | 2012-08-09 | 16.555 | 5,462,734 | +7,430 | 0.48% | 90,435,747 |
| 2012-08-10 | 2012-08-08 | 16.528 | 5,455,304 | -59,439 | 0.48% | 90,165,893 |
| 2012-08-09 | 2012-08-07 | 16.420 | 5,514,743 | +1,115 | 0.48% | 90,554,508 |
| 2012-08-08 | 2012-08-06 | 16.286 | 5,513,628 | -28,233 | 0.48% | 89,794,099 |
| 2012-08-07 | 2012-08-03 | 15.855 | 5,541,861 | +3,715 | 0.49% | 87,867,017 |
| 2012-08-06 | 2012-08-02 | 16.070 | 5,538,146 | -2,972 | 0.49% | 89,000,755 |
| 2012-08-03 | 2012-08-01 | 16.259 | 5,541,118 | -16,346 | 0.49% | 90,092,637 |
| 2012-08-02 | 2012-07-31 | 16.124 | 5,557,464 | -23,775 | 0.49% | 89,610,405 |
| 2012-08-01 | 2012-07-30 | 15.990 | 5,581,239 | +2,972 | 0.49% | 89,242,561 |
| 2012-07-31 | 2012-07-27 | 15.909 | 5,578,267 | +8,916 | 0.49% | 88,744,560 |
| 2012-07-30 | 2012-07-26 | 15.882 | 5,569,351 | -10,402 | 0.49% | 88,452,795 |
| 2012-07-27 | 2012-07-25 | 15.613 | 5,579,753 | +5,944 | 0.49% | 87,116,001 |
| 2012-07-26 | 2012-07-24 | 15.990 | 5,573,809 | -25,261 | 0.49% | 89,123,758 |
| 2012-07-25 | 2012-07-23 | 16.205 | 5,599,070 | -32,691 | 0.49% | 90,733,434 |
| 2012-07-24 | 2012-07-20 | 16.420 | 5,631,761 | -50,523 | 0.49% | 92,475,995 |
| 2012-07-23 | 2012-07-19 | 16.447 | 5,682,284 | -86,185 | 0.50% | 93,458,565 |
| 2012-07-20 | 2012-07-18 | 15.990 | 5,768,469 | -2,972 | 0.51% | 92,236,320 |
| 2012-07-19 | 2012-07-17 | 16.313 | 5,771,441 | -49,036 | 0.51% | 94,148,162 |
| 2012-07-18 | 2012-07-16 | 15.882 | 5,820,477 | -25,262 | 0.51% | 92,441,195 |
| 2012-07-17 | 2012-07-13 | 15.613 | 5,845,739 | -38,634 | 0.51% | 91,268,807 |
| 2012-07-16 | 2012-07-12 | 15.532 | 5,884,373 | +22,289 | 0.52% | 91,396,795 |
| 2012-07-13 | 2012-07-11 | 15.613 | 5,862,084 | -23,775 | 0.51% | 91,524,000 |
| 2012-07-12 | 2012-07-10 | 15.694 | 5,885,859 | -52,009 | 0.52% | 92,370,516 |
| 2012-07-11 | 2012-07-09 | 15.532 | 5,937,868 | +23,776 | 0.52% | 92,227,686 |
| 2012-07-10 | 2012-07-06 | 15.747 | 5,914,092 | +34,177 | 0.52% | 93,131,994 |
| 2012-07-09 | 2012-07-05 | 15.936 | 5,879,915 | -92,130 | 0.52% | 93,701,753 |
| 2012-07-06 | 2012-07-04 | 15.640 | 5,972,045 | -80,984 | 0.52% | 93,401,568 |
| 2012-07-05 | 2012-07-03 | 15.371 | 6,053,029 | +13,374 | 0.53% | 93,038,741 |
| 2012-07-04 | 2012-06-29 | 14.913 | 6,039,655 | -35,663 | 0.53% | 90,069,314 |
| 2012-07-03 | 2012-06-28 | 14.482 | 6,075,318 | -22,290 | 0.53% | 87,984,517 |
| 2012-06-29 | 2012-06-27 | 14.617 | 6,097,608 | +72,812 | 0.53% | 89,128,027 |
| 2012-06-28 | 2012-06-26 | 14.375 | 6,024,796 | -31,205 | 0.53% | 86,604,122 |
| 2012-06-27 | 2012-06-25 | 14.052 | 6,056,001 | +81,728 | 0.53% | 85,096,442 |
| 2012-06-26 | 2012-06-22 | 14.375 | 5,974,273 | +72,811 | 0.52% | 85,877,874 |
| 2012-06-25 | 2012-06-21 | 14.913 | 5,901,462 | +44,579 | 0.52% | 88,008,444 |
| 2012-06-22 | 2012-06-20 | 15.532 | 5,856,883 | -20,804 | 0.51% | 90,969,817 |
| 2012-06-21 | 2012-06-19 | 15.236 | 5,877,687 | -4,457 | 0.52% | 89,552,527 |
| 2012-06-20 | 2012-06-18 | 15.182 | 5,882,144 | -26,748 | 0.52% | 89,303,754 |
| 2012-06-19 | 2012-06-15 | 15.424 | 5,908,892 | -37,148 | 0.52% | 91,141,387 |
| 2012-06-18 | 2012-06-14 | 15.048 | 5,946,040 | -20,804 | 0.52% | 89,473,535 |
| 2012-06-15 | 2012-06-13 | 15.593 | 5,966,844 | -47,550 | 0.52% | 93,039,557 |
| 2012-06-14 | 2012-06-12 | 15.181 | 6,014,394 | +87,694 | 0.53% | 91,304,381 |
| 2012-06-13 | 2012-06-11 | 15.208 | 5,926,700 | -40,798 | 0.53% | 90,135,801 |
| 2012-06-12 | 2012-06-08 | 14.550 | 5,967,498 | +1,457 | 0.53% | 86,824,595 |
| 2012-06-11 | 2012-06-07 | 14.852 | 5,966,041 | -30,599 | 0.53% | 88,604,976 |
| 2012-06-08 | 2012-06-06 | 14.330 | 5,996,640 | +7,285 | 0.54% | 85,931,639 |
| 2012-06-07 | 2012-06-05 | 14.165 | 5,989,355 | +7,286 | 0.54% | 84,840,725 |
| 2012-06-06 | 2012-06-04 | 14.385 | 5,982,069 | +8,742 | 0.53% | 86,051,277 |
| 2012-06-05 | 2012-06-01 | 15.044 | 5,973,327 | -48,084 | 0.53% | 89,861,044 |
| 2012-06-04 | 2012-05-31 | 14.797 | 6,021,411 | -16,028 | 0.54% | 89,096,706 |
| 2012-06-01 | 2012-05-30 | 14.852 | 6,037,439 | -1,457 | 0.54% | 89,665,347 |
| 2012-05-31 | 2012-05-29 | 15.126 | 6,038,896 | +167,565 | 0.54% | 91,344,786 |
| 2012-05-30 | 2012-05-28 | 14.934 | 5,871,331 | -36,427 | 0.53% | 87,681,925 |
| 2012-05-29 | 2012-05-25 | 14.659 | 5,907,758 | -14,571 | 0.53% | 86,604,123 |
| 2012-05-28 | 2012-05-24 | 14.303 | 5,922,329 | +2,914 | 0.53% | 84,704,185 |
| 2012-05-25 | 2012-05-23 | 13.808 | 5,919,415 | +72,855 | 0.53% | 81,737,507 |
| 2012-05-24 | 2012-05-22 | 14.220 | 5,846,560 | +43,712 | 0.52% | 83,138,997 |
| 2012-05-23 | 2012-05-21 | 13.973 | 5,802,848 | +39,342 | 0.52% | 81,083,706 |
| 2012-05-22 | 2012-05-18 | 14.275 | 5,763,506 | +34,970 | 0.52% | 82,274,397 |
| 2012-05-21 | 2012-05-17 | 14.412 | 5,728,536 | +24,770 | 0.51% | 82,561,498 |
| 2012-05-18 | 2012-05-16 | 14.330 | 5,703,766 | +94,711 | 0.51% | 81,734,764 |
| 2012-05-17 | 2012-05-15 | 14.714 | 5,609,055 | +53,912 | 0.50% | 82,533,279 |
| 2012-05-16 | 2012-05-14 | 14.769 | 5,555,143 | +113,653 | 0.50% | 82,045,002 |
| 2012-05-15 | 2012-05-11 | 15.318 | 5,441,490 | +71,397 | 0.49% | 83,354,039 |
| 2012-05-14 | 2012-05-10 | 15.648 | 5,370,093 | -5,828 | 0.48% | 84,029,402 |
| 2012-05-11 | 2012-05-09 | 15.757 | 5,375,921 | +10,199 | 0.48% | 84,710,917 |
| 2012-05-10 | 2012-05-08 | 15.703 | 5,365,722 | +75,769 | 0.48% | 84,255,607 |
| 2012-05-09 | 2012-05-07 | 15.703 | 5,289,953 | +122,395 | 0.47% | 83,065,839 |
| 2012-05-08 | 2012-05-04 | 16.526 | 5,167,558 | +75,769 | 0.46% | 85,399,723 |
| 2012-05-07 | 2012-05-03 | 17.048 | 5,091,789 | -39,342 | 0.46% | 86,803,375 |
| 2012-05-04 | 2012-05-02 | 17.185 | 5,131,131 | -21,856 | 0.46% | 88,178,366 |
| 2012-05-03 | 2012-04-30 | 17.267 | 5,152,987 | +30,599 | 0.46% | 88,978,341 |
| 2012-05-02 | 2012-04-27 | 17.103 | 5,122,388 | -246,248 | 0.46% | 87,606,258 |
| 2012-04-30 | 2012-04-26 | 16.361 | 5,368,636 | -72,854 | 0.48% | 87,838,484 |
| 2012-04-27 | 2012-04-25 | 16.334 | 5,441,490 | -4,371 | 0.49% | 88,881,099 |
| 2012-04-26 | 2012-04-24 | 16.114 | 5,445,861 | -7,286 | 0.49% | 87,756,494 |
| 2012-04-25 | 2012-04-23 | 16.197 | 5,453,147 | +11,657 | 0.49% | 88,323,003 |
| 2012-04-24 | 2012-04-20 | 16.554 | 5,441,490 | -45,170 | 0.49% | 90,076,138 |
| 2012-04-23 | 2012-04-19 | 16.526 | 5,486,660 | -26,227 | 0.49% | 90,673,244 |
| 2012-04-20 | 2012-04-18 | 16.114 | 5,512,887 | -29,142 | 0.49% | 88,836,575 |
| 2012-04-18 | 2012-04-16 | 15.620 | 5,542,029 | +18,942 | 0.50% | 86,567,659 |
| 2012-04-17 | 2012-04-13 | 15.950 | 5,523,087 | -17,485 | 0.49% | 88,091,221 |
| 2012-04-16 | 2012-04-12 | 15.840 | 5,540,572 | -18,942 | 0.50% | 87,761,700 |
| 2012-04-12 | 2012-04-10 | 15.620 | 5,559,514 | +72,854 | 0.50% | 86,840,778 |
| 2012-04-11 | 2012-04-05 | 16.279 | 5,486,660 | -43,712 | 0.49% | 89,317,664 |
| 2012-04-10 | 2012-04-03 | 16.252 | 5,530,372 | -241,877 | 0.49% | 89,877,434 |
| 2012-04-05 | 2012-04-02 | 15.455 | 5,772,249 | -26,227 | 0.52% | 89,212,984 |
| 2012-04-03 | 2012-03-30 | 15.291 | 5,798,476 | +71,397 | 0.52% | 88,663,255 |
| 2012-04-02 | 2012-03-29 | 15.099 | 5,727,079 | +144,252 | 0.51% | 86,470,999 |
| 2012-03-30 | 2012-03-28 | 15.538 | 5,582,827 | -10,200 | 0.50% | 86,745,152 |
| 2012-03-29 | 2012-03-27 | 15.373 | 5,593,027 | +112,196 | 0.50% | 85,982,398 |
| 2012-03-28 | 2012-03-26 | 15.236 | 5,480,831 | -21,857 | 0.49% | 83,505,293 |
| 2012-03-27 | 2012-03-23 | 15.126 | 5,502,688 | -61,197 | 0.49% | 83,234,064 |
| 2012-03-26 | 2012-03-22 | 15.318 | 5,563,885 | +78,682 | 0.50% | 85,228,914 |
| 2012-03-23 | 2012-03-21 | 15.785 | 5,485,203 | +250,619 | 0.49% | 86,583,505 |
| 2012-03-22 | 2012-03-20 | 16.636 | 5,234,584 | +81,597 | 0.47% | 87,082,204 |
| 2012-03-21 | 2012-03-19 | 16.910 | 5,152,987 | +36,427 | 0.46% | 87,139,361 |
| 2012-03-20 | 2012-03-16 | 17.240 | 5,116,560 | +21,857 | 0.46% | 88,208,884 |
| 2012-03-19 | 2012-03-15 | 17.377 | 5,094,703 | +34,970 | 0.46% | 88,531,372 |
| 2012-03-16 | 2012-03-14 | 17.761 | 5,059,733 | +37,884 | 0.45% | 89,868,293 |
| 2012-03-15 | 2012-03-13 | 17.597 | 5,021,849 | -99,082 | 0.45% | 88,368,258 |
| 2012-03-14 | 2012-03-12 | 17.377 | 5,120,931 | +23,313 | 0.46% | 88,987,140 |
| 2012-03-13 | 2012-03-09 | 17.816 | 5,097,618 | -11,656 | 0.46% | 90,821,066 |
| 2012-03-12 | 2012-03-08 | 17.405 | 5,109,274 | +42,255 | 0.46% | 88,924,834 |
| 2012-03-09 | 2012-03-07 | 17.267 | 5,067,019 | +56,827 | 0.45% | 87,493,903 |
| 2012-03-08 | 2012-03-06 | 17.322 | 5,010,192 | +72,854 | 0.45% | 86,787,732 |
| 2012-03-07 | 2012-03-05 | 18.118 | 4,937,338 | -7,286 | 0.44% | 89,456,398 |
| 2012-03-06 | 2012-03-02 | 18.173 | 4,944,624 | +11,657 | 0.44% | 89,859,888 |
| 2012-03-05 | 2012-03-01 | 18.091 | 4,932,967 | +39,341 | 0.44% | 89,241,783 |
| 2012-03-02 | 2012-02-29 | 18.722 | 4,893,626 | -59,740 | 0.44% | 91,619,889 |
| 2012-03-01 | 2012-02-28 | 18.530 | 4,953,366 | -16,028 | 0.44% | 91,786,499 |
| 2012-02-29 | 2012-02-27 | 18.612 | 4,969,394 | -34,970 | 0.44% | 92,492,760 |
| 2012-02-28 | 2012-02-24 | 18.365 | 5,004,364 | -55,369 | 0.45% | 91,907,218 |
| 2012-02-27 | 2012-02-23 | 18.365 | 5,059,733 | -18,943 | 0.45% | 92,924,093 |
| 2012-02-24 | 2012-02-22 | 18.448 | 5,078,676 | -49,540 | 0.45% | 93,690,249 |
| 2012-02-23 | 2012-02-21 | 17.844 | 5,128,216 | -30,599 | 0.46% | 91,506,992 |
| 2012-02-22 | 2012-02-20 | 18.118 | 5,158,815 | +64,112 | 0.46% | 93,469,195 |
| 2012-02-21 | 2012-02-17 | 18.640 | 5,094,703 | +72,854 | 0.46% | 94,964,931 |
| 2012-02-20 | 2012-02-16 | 18.695 | 5,021,849 | -2,914 | 0.45% | 93,882,657 |
| 2012-02-17 | 2012-02-15 | 19.052 | 5,024,763 | +97,624 | 0.45% | 95,730,354 |
| 2012-02-16 | 2012-02-14 | 18.667 | 4,927,139 | -4,371 | 0.44% | 91,976,809 |
| 2012-02-15 | 2012-02-13 | 18.722 | 4,931,510 | +7,286 | 0.44% | 92,329,164 |
| 2012-02-14 | 2012-02-10 | 18.667 | 4,924,224 | -18,942 | 0.44% | 91,922,394 |
| 2012-02-13 | 2012-02-09 | 18.722 | 4,943,166 | +3,642 | 0.44% | 92,547,391 |
| 2012-02-10 | 2012-02-08 | 18.887 | 4,939,524 | -8,014 | 0.44% | 93,292,805 |
| 2012-02-09 | 2012-02-07 | 18.558 | 4,947,538 | -8,742 | 0.44% | 91,814,325 |
| 2012-02-08 | 2012-02-06 | 18.969 | 4,956,280 | -72,855 | 0.44% | 94,017,456 |
| 2012-02-07 | 2012-02-03 | 18.558 | 5,029,135 | -29,141 | 0.45% | 93,328,568 |
| 2012-02-06 | 2012-02-02 | 18.612 | 5,058,276 | -72,855 | 0.45% | 94,147,074 |
| 2012-02-03 | 2012-02-01 | 17.734 | 5,131,131 | -198,163 | 0.46% | 90,995,566 |
| 2012-02-02 | 2012-01-31 | 17.377 | 5,329,294 | +1,457 | 0.48% | 92,607,893 |
| 2012-02-01 | 2012-01-30 | 17.350 | 5,327,837 | -2,915 | 0.48% | 92,436,314 |
| 2012-01-31 | 2012-01-27 | 17.377 | 5,330,752 | -136,966 | 0.48% | 92,633,229 |
| 2012-01-30 | 2012-01-26 | 17.158 | 5,467,718 | +56,827 | 0.49% | 93,812,506 |
| 2012-01-27 | 2012-01-20 | 17.350 | 5,410,891 | -17,485 | 0.48% | 93,877,275 |
| 2012-01-26 | 2012-01-19 | 17.158 | 5,428,376 | -42,256 | 0.49% | 93,137,495 |
| 2012-01-20 | 2012-01-18 | 17.212 | 5,470,632 | -10,199 | 0.49% | 94,162,863 |
| 2012-01-19 | 2012-01-17 | 17.569 | 5,480,831 | -128,224 | 0.49% | 96,294,392 |
| 2012-01-18 | 2012-01-16 | 16.636 | 5,609,055 | +56,826 | 0.50% | 93,311,879 |
| 2012-01-17 | 2012-01-13 | 16.718 | 5,552,229 | -8,742 | 0.50% | 92,823,785 |
| 2012-01-16 | 2012-01-12 | 16.718 | 5,560,971 | -8,743 | 0.50% | 92,969,937 |
| 2012-01-13 | 2012-01-11 | 16.965 | 5,569,714 | -24,770 | 0.50% | 94,492,205 |
| 2012-01-12 | 2012-01-10 | 17.048 | 5,594,484 | -43,713 | 0.50% | 95,373,177 |
| 2012-01-11 | 2012-01-09 | 16.691 | 5,638,197 | -23,313 | 0.50% | 94,106,244 |
| 2012-01-10 | 2012-01-06 | 16.169 | 5,661,510 | +56,826 | 0.51% | 91,542,377 |
| 2012-01-09 | 2012-01-05 | 16.114 | 5,604,684 | +29,142 | 0.50% | 90,315,823 |
| 2012-01-06 | 2012-01-04 | 16.499 | 5,575,542 | -24,771 | 0.50% | 91,989,059 |
| 2012-01-05 | 2012-01-03 | 16.993 | 5,600,313 | -234,590 | 0.50% | 95,165,068 |
| 2012-01-04 | 2011-12-30 | 16.828 | 5,834,903 | -17,486 | 0.52% | 98,190,332 |
| 2012-01-03 | 2011-12-29 | 16.636 | 5,852,389 | -32,055 | 0.52% | 97,359,968 |
| 2011-12-30 | 2011-12-28 | 16.224 | 5,884,444 | -8,743 | 0.53% | 95,470,133 |
| 2011-12-29 | 2011-12-23 | 16.828 | 5,893,187 | -119,481 | 0.53% | 99,171,141 |
| 2011-12-28 | 2011-12-22 | 16.059 | 6,012,668 | -4,371 | 0.54% | 96,560,099 |
| 2011-12-23 | 2011-12-21 | 16.032 | 6,017,039 | -87,426 | 0.54% | 96,465,115 |
| 2011-12-22 | 2011-12-20 | 15.071 | 6,104,465 | -4,371 | 0.55% | 92,001,427 |
| 2011-12-21 | 2011-12-19 | 15.099 | 6,108,836 | +27,685 | 0.55% | 92,235,003 |
| 2011-12-20 | 2011-12-16 | 15.620 | 6,081,151 | -96,168 | 0.54% | 94,988,858 |
| 2011-12-19 | 2011-12-15 | 14.797 | 6,177,319 | +65,569 | 0.55% | 91,403,622 |
| 2011-12-16 | 2011-12-14 | 15.373 | 6,111,750 | -7,285 | 0.55% | 93,956,801 |
| 2011-12-15 | 2011-12-13 | 15.373 | 6,119,035 | +35,698 | 0.55% | 94,068,794 |
| 2011-12-14 | 2011-12-12 | 15.455 | 6,083,337 | +227,306 | 0.54% | 94,021,004 |
| 2011-12-13 | 2011-12-09 | 15.703 | 5,856,031 | +65,569 | 0.52% | 91,954,716 |
| 2011-12-12 | 2011-12-08 | 16.499 | 5,790,462 | +125,309 | 0.52% | 95,534,954 |
| 2011-12-09 | 2011-12-07 | 17.075 | 5,665,153 | -53,912 | 0.51% | 96,733,442 |
| 2011-12-08 | 2011-12-06 | 16.691 | 5,719,065 | -1,457 | 0.51% | 95,455,998 |
| 2011-12-07 | 2011-12-05 | 17.103 | 5,720,522 | -11,657 | 0.51% | 97,835,917 |
| 2011-12-06 | 2011-12-02 | 16.801 | 5,732,179 | +27,685 | 0.51% | 96,304,322 |
| 2011-12-05 | 2011-12-01 | 17.130 | 5,704,494 | -595,949 | 0.51% | 97,718,396 |
| 2011-12-02 | 2011-11-30 | 15.703 | 6,300,443 | -123,852 | 0.56% | 98,933,125 |
| 2011-12-01 | 2011-11-29 | 15.455 | 6,424,295 | +30,599 | 0.57% | 99,290,679 |
| 2011-11-30 | 2011-11-28 | 14.742 | 6,393,696 | +256,447 | 0.57% | 94,254,237 |
| 2011-11-29 | 2011-11-25 | 15.071 | 6,137,249 | +37,884 | 0.55% | 92,495,521 |
| 2011-11-28 | 2011-11-24 | 15.538 | 6,099,365 | +11,657 | 0.55% | 94,771,044 |
| 2011-11-25 | 2011-11-23 | 15.593 | 6,087,708 | -8,743 | 0.54% | 94,924,160 |
| 2011-11-24 | 2011-11-22 | 15.867 | 6,096,451 | +13,114 | 0.55% | 96,734,087 |
| 2011-11-23 | 2011-11-21 | 16.059 | 6,083,337 | +14,571 | 0.54% | 97,695,004 |
| 2011-11-22 | 2011-11-18 | 16.361 | 6,068,766 | +18,942 | 0.54% | 99,293,602 |
| 2011-11-21 | 2011-11-17 | 16.993 | 6,049,824 | +150,080 | 0.54% | 102,803,524 |
| 2011-11-18 | 2011-11-16 | 16.416 | 5,899,744 | +65,569 | 0.53% | 96,852,083 |
| 2011-11-17 | 2011-11-15 | 17.048 | 5,834,175 | +8,743 | 0.52% | 99,459,361 |
| 2011-11-16 | 2011-11-14 | 17.130 | 5,825,432 | -43,713 | 0.52% | 99,790,073 |
| 2011-11-15 | 2011-11-11 | 16.828 | 5,869,145 | +17,485 | 0.52% | 98,766,560 |
| 2011-11-14 | 2011-11-10 | 16.663 | 5,851,660 | +78,683 | 0.52% | 97,508,480 |
| 2011-11-11 | 2011-11-09 | 17.679 | 5,772,977 | +4,371 | 0.52% | 102,061,115 |
| 2011-11-10 | 2011-11-08 | 17.542 | 5,768,606 | +8,742 | 0.52% | 101,192,039 |
| 2011-11-09 | 2011-11-07 | 17.761 | 5,759,864 | +10,200 | 0.52% | 102,303,648 |
| 2011-11-08 | 2011-11-04 | 17.871 | 5,749,664 | -97,625 | 0.51% | 102,753,841 |
| 2011-11-07 | 2011-11-03 | 16.856 | 5,847,289 | +42,256 | 0.52% | 98,559,285 |
| 2011-11-04 | 2011-11-02 | 17.377 | 5,805,033 | +17,485 | 0.52% | 100,874,876 |
| 2011-11-02 | 2011-10-31 | 18.118 | 5,787,548 | -413,813 | 0.52% | 104,860,797 |
| 2011-11-01 | 2011-10-28 | 18.393 | 6,201,361 | -123,852 | 0.55% | 114,060,804 |
| 2011-10-31 | 2011-10-27 | 18.640 | 6,325,213 | -141,338 | 0.57% | 117,901,557 |
| 2011-10-28 | 2011-10-26 | 17.212 | 6,466,551 | -24,770 | 0.58% | 111,305,048 |
| 2011-10-27 | 2011-10-25 | 16.856 | 6,491,321 | -53,912 | 0.58% | 109,414,800 |
| 2011-10-26 | 2011-10-24 | 16.746 | 6,545,233 | -64,112 | 0.59% | 109,604,796 |
| 2011-10-25 | 2011-10-21 | 15.648 | 6,609,345 | -7,285 | 0.59% | 103,420,799 |
| 2011-10-24 | 2011-10-20 | 15.895 | 6,616,630 | -64,112 | 0.59% | 105,169,552 |
| 2011-10-21 | 2011-10-19 | 16.526 | 6,680,742 | -75,769 | 0.60% | 110,406,795 |
| 2011-10-20 | 2011-10-18 | 15.510 | 6,756,511 | -75,768 | 0.60% | 104,796,203 |
| 2011-10-19 | 2011-10-17 | 16.279 | 6,832,279 | -46,627 | 0.61% | 111,223,075 |
| 2011-10-18 | 2011-10-14 | 15.346 | 6,878,906 | -8,014 | 0.62% | 105,561,559 |
| 2011-10-17 | 2011-10-13 | 16.005 | 6,886,920 | -36,427 | 0.62% | 110,221,979 |
| 2011-10-14 | 2011-10-12 | 14.934 | 6,923,347 | -58,284 | 0.62% | 103,392,637 |
| 2011-10-13 | 2011-10-11 | 14.797 | 6,981,631 | -110,738 | 0.62% | 103,304,745 |
| 2011-10-12 | 2011-10-10 | 14.138 | 7,092,369 | -52,455 | 0.63% | 100,270,496 |
| 2011-10-11 | 2011-10-07 | 14.083 | 7,144,824 | -17,485 | 0.64% | 100,619,815 |
| 2011-10-10 | 2011-10-06 | 14.275 | 7,162,309 | -206,178 | 0.64% | 102,242,394 |
| 2011-10-07 | 2011-10-04 | 12.079 | 7,368,487 | -83,054 | 0.66% | 89,003,198 |
| 2011-10-06 | 2011-10-03 | 12.367 | 7,451,541 | +67,026 | 0.67% | 92,154,278 |
| 2011-10-04 | 2011-09-30 | 13.836 | 7,384,515 | -90,340 | 0.66% | 102,170,878 |
| 2011-10-03 | 2011-09-28 | 14.083 | 7,474,855 | -77,225 | 0.67% | 105,267,607 |
| 2011-09-30 | 2011-09-27 | 13.520 | 7,552,080 | -37,884 | 0.68% | 102,105,099 |
| 2011-09-28 | 2011-09-26 | 12.216 | 7,589,964 | -85,968 | 0.68% | 92,720,196 |
| 2011-09-27 | 2011-09-23 | 13.218 | 7,675,932 | -21,857 | 0.69% | 101,461,674 |
| 2011-09-26 | 2011-09-22 | 13.012 | 7,697,789 | -61,197 | 0.69% | 100,165,683 |
| 2011-09-23 | 2011-09-21 | 13.863 | 7,758,986 | -32,056 | 0.69% | 107,564,994 |
| 2011-09-22 | 2011-09-20 | 13.616 | 7,791,042 | +18,942 | 0.70% | 106,084,476 |
| 2011-09-21 | 2011-09-19 | 13.534 | 7,772,100 | +67,026 | 0.70% | 105,186,477 |
| 2011-09-20 | 2011-09-16 | 14.248 | 7,705,074 | -34,242 | 0.69% | 109,778,877 |
| 2011-09-19 | 2011-09-15 | 14.001 | 7,739,316 | -8,742 | 0.69% | 108,354,604 |
| 2011-09-16 | 2011-09-14 | 13.781 | 7,748,058 | +71,397 | 0.69% | 106,775,396 |
| 2011-09-15 | 2011-09-12 | 14.385 | 7,676,661 | +56,826 | 0.69% | 110,427,760 |
| 2011-09-14 | 2011-09-09 | 15.071 | 7,619,835 | +8,743 | 0.68% | 114,839,826 |
| 2011-09-12 | 2011-09-08 | 15.291 | 7,611,092 | -8,743 | 0.68% | 116,379,578 |
| 2011-09-09 | 2011-09-07 | 15.510 | 7,619,835 | +8,743 | 0.68% | 118,186,706 |
| 2011-09-08 | 2011-09-06 | 15.016 | 7,611,092 | +53,912 | 0.68% | 114,290,178 |
| 2011-09-07 | 2011-09-05 | 15.099 | 7,557,180 | -11,657 | 0.68% | 114,103,001 |
| 2011-09-06 | 2011-09-02 | 15.840 | 7,568,837 | +37,885 | 0.68% | 119,889,066 |
| 2011-09-05 | 2011-09-01 | 16.307 | 7,530,952 | -57,555 | 0.67% | 122,803,554 |
| 2011-09-02 | 2011-08-31 | 16.773 | 7,588,507 | -219,292 | 0.68% | 127,283,516 |
| 2011-09-01 | 2011-08-30 | 16.142 | 7,807,799 | -151,537 | 0.70% | 126,031,923 |
| 2011-08-31 | 2011-08-29 | 15.620 | 7,959,336 | -81,597 | 0.71% | 124,326,503 |
| 2011-08-30 | 2011-08-26 | 14.961 | 8,040,933 | -5,828 | 0.72% | 120,303,305 |
| 2011-08-29 | 2011-08-25 | 14.961 | 8,046,761 | +164,651 | 0.72% | 120,390,500 |
| 2011-08-26 | 2011-08-24 | 14.714 | 7,882,110 | +18,942 | 0.70% | 115,979,677 |
| 2011-08-25 | 2011-08-23 | 15.099 | 7,863,168 | -20,399 | 0.70% | 118,722,998 |
| 2011-08-24 | 2011-08-22 | 14.110 | 7,883,567 | -81,597 | 0.71% | 111,239,876 |
| 2011-08-23 | 2011-08-19 | 14.165 | 7,965,164 | +34,970 | 0.71% | 112,828,558 |
| 2011-08-22 | 2011-08-18 | 14.989 | 7,930,194 | +56,826 | 0.71% | 118,864,199 |
| 2011-08-19 | 2011-08-17 | 15.373 | 7,873,368 | +13,114 | 0.70% | 121,038,404 |
| 2011-08-18 | 2011-08-16 | 15.703 | 7,860,254 | +27,685 | 0.70% | 123,426,161 |
| 2011-08-17 | 2011-08-15 | 15.703 | 7,832,569 | +8,742 | 0.70% | 122,991,436 |
| 2011-08-16 | 2011-08-12 | 15.071 | 7,823,827 | +8,743 | 0.70% | 117,914,224 |
| 2011-08-15 | 2011-08-11 | 14.961 | 7,815,084 | -103,453 | 0.70% | 116,924,296 |
| 2011-08-12 | 2011-08-10 | 15.181 | 7,918,537 | +67,026 | 0.71% | 120,211,134 |
| 2011-08-11 | 2011-08-09 | 14.852 | 7,851,511 | +23,313 | 0.70% | 116,607,134 |
| 2011-08-10 | 2011-08-08 | 15.703 | 7,828,198 | -23,313 | 0.70% | 122,922,800 |
| 2011-08-09 | 2011-08-05 | 16.361 | 7,851,511 | +35,698 | 0.70% | 128,461,833 |
| 2011-08-08 | 2011-08-04 | 17.405 | 7,815,813 | +27,685 | 0.70% | 136,031,044 |
| 2011-08-05 | 2011-08-03 | 17.761 | 7,788,128 | +220,020 | 0.70% | 138,328,598 |
| 2011-08-04 | 2011-08-02 | 18.365 | 7,568,108 | +37,156 | 0.68% | 138,991,439 |
| 2011-08-03 | 2011-08-01 | 18.805 | 7,530,952 | +21,856 | 0.67% | 141,616,894 |
| 2011-08-02 | 2011-07-29 | 18.722 | 7,509,096 | +75,768 | 0.67% | 140,587,479 |
| 2011-08-01 | 2011-07-28 | 19.189 | 7,433,328 | +170,480 | 0.66% | 142,637,949 |
| 2011-07-29 | 2011-07-27 | 19.436 | 7,262,848 | +1,457 | 0.65% | 141,161,032 |
| 2011-07-28 | 2011-07-26 | 19.463 | 7,261,391 | -65,569 | 0.65% | 141,332,054 |
| 2011-07-27 | 2011-07-25 | 19.216 | 7,326,960 | -13,114 | 0.66% | 140,797,996 |
| 2011-07-26 | 2011-07-22 | 19.326 | 7,340,074 | -8,743 | 0.66% | 141,856,000 |
| 2011-07-25 | 2011-07-21 | 18.887 | 7,348,817 | +39,342 | 0.66% | 138,797,129 |
| 2011-07-22 | 2011-07-20 | 19.189 | 7,309,475 | -24,771 | 0.65% | 140,261,337 |
| 2011-07-21 | 2011-07-19 | 19.326 | 7,334,246 | -45,169 | 0.66% | 141,743,367 |
| 2011-07-20 | 2011-07-18 | 19.244 | 7,379,415 | -2,915 | 0.66% | 142,008,574 |
| 2011-07-19 | 2011-07-15 | 19.436 | 7,382,330 | +18,943 | 0.66% | 143,483,290 |
| 2011-07-18 | 2011-07-14 | 19.326 | 7,363,387 | +77,225 | 0.66% | 142,306,553 |
| 2011-07-15 | 2011-07-13 | 19.436 | 7,286,162 | +157,366 | 0.65% | 141,614,164 |
| 2011-07-14 | 2011-07-12 | 18.997 | 7,128,796 | +139,880 | 0.64% | 135,424,392 |
| 2011-07-13 | 2011-07-11 | 19.848 | 6,988,916 | +20,399 | 0.63% | 138,714,778 |
| 2011-07-12 | 2011-07-08 | 20.260 | 6,968,517 | -46,627 | 0.62% | 141,179,402 |
| 2011-07-11 | 2011-07-07 | 19.875 | 7,015,144 | +46,627 | 0.63% | 139,427,927 |
| 2011-07-08 | 2011-07-06 | 20.013 | 6,968,517 | +30,599 | 0.62% | 139,457,702 |
| 2011-07-07 | 2011-07-05 | 20.287 | 6,937,918 | -107,824 | 0.62% | 140,749,938 |
| 2011-07-06 | 2011-07-04 | 20.095 | 7,045,742 | -152,995 | 0.63% | 141,583,430 |
| 2011-07-05 | 2011-06-30 | 19.436 | 7,198,737 | -5,828 | 0.64% | 139,914,968 |
| 2011-07-04 | 2011-06-29 | 19.354 | 7,204,565 | -2,914 | 0.64% | 139,434,901 |
| 2011-06-30 | 2011-06-28 | 19.409 | 7,207,479 | +20,399 | 0.64% | 139,887,018 |
| 2011-06-29 | 2011-06-27 | 19.409 | 7,187,080 | +62,655 | 0.64% | 139,491,102 |
| 2011-06-28 | 2011-06-24 | 19.601 | 7,124,425 | +227,305 | 0.64% | 139,644,117 |
| 2011-06-27 | 2011-06-23 | 19.436 | 6,897,120 | -13,113 | 0.62% | 134,052,727 |
| 2011-06-24 | 2011-06-22 | 19.271 | 6,910,233 | -46,627 | 0.62% | 133,169,392 |
| 2011-06-23 | 2011-06-21 | 18.914 | 6,956,860 | +21,856 | 0.62% | 131,585,216 |
| 2011-06-22 | 2011-06-20 | 18.969 | 6,935,004 | +48,084 | 0.62% | 131,552,582 |
| 2011-06-21 | 2011-06-17 | 19.162 | 6,886,920 | +61,198 | 0.62% | 131,963,879 |
| 2011-06-20 | 2011-06-16 | 19.628 | 6,825,722 | +69,940 | 0.61% | 133,976,692 |
| 2011-06-17 | 2011-06-15 | 19.930 | 6,755,782 | +5,828 | 0.60% | 134,643,955 |
| 2011-06-16 | 2011-06-14 | 19.930 | 6,749,954 | -52,455 | 0.60% | 134,527,802 |
| 2011-06-15 | 2011-06-13 | 19.683 | 6,802,409 | +33,513 | 0.61% | 133,892,580 |
| 2011-06-14 | 2011-06-10 | 19.765 | 6,768,896 | +85,968 | 0.61% | 133,790,399 |
| 2011-06-13 | 2011-06-09 | 20.040 | 6,682,928 | +49,541 | 0.60% | 133,925,802 |
| 2011-06-10 | 2011-06-08 | 20.232 | 6,633,387 | +88,882 | 0.59% | 134,207,701 |
| 2011-06-09 | 2011-06-07 | 20.479 | 6,544,505 | +7,286 | 0.59% | 134,026,366 |
| 2011-06-08 | 2011-06-03 | 20.232 | 6,537,219 | +103,453 | 0.58% | 132,262,015 |
| 2011-06-07 | 2011-06-02 | 21.081 | 6,433,766 | +107,824 | 0.58% | 135,628,217 |
| 2011-06-03 | 2011-06-01 | 21.582 | 6,325,942 | +62,582 | 0.57% | 136,526,143 |
| 2011-06-02 | 2011-05-31 | 21.526 | 6,263,360 | -324,623 | 0.57% | 134,826,661 |
| 2011-06-01 | 2011-05-30 | 21.053 | 6,587,983 | -18,673 | 0.60% | 138,695,758 |
| 2011-05-31 | 2011-05-27 | 21.220 | 6,606,656 | -86,183 | 0.60% | 140,192,757 |
| 2011-05-30 | 2011-05-26 | 20.997 | 6,692,839 | -15,801 | 0.61% | 140,530,514 |
| 2011-05-27 | 2011-05-25 | 20.719 | 6,708,640 | -8,618 | 0.61% | 138,994,090 |
| 2011-05-26 | 2011-05-24 | 20.301 | 6,717,258 | +57,456 | 0.61% | 136,366,744 |
| 2011-05-25 | 2011-05-23 | 20.329 | 6,659,802 | +35,909 | 0.60% | 135,385,792 |
| 2011-05-24 | 2011-05-20 | 20.886 | 6,623,893 | +27,292 | 0.60% | 138,345,005 |
| 2011-05-23 | 2011-05-19 | 21.331 | 6,596,601 | -68,947 | 0.60% | 140,714,191 |
| 2011-05-20 | 2011-05-18 | 20.941 | 6,665,548 | -76,128 | 0.60% | 139,586,241 |
| 2011-05-19 | 2011-05-17 | 20.524 | 6,741,676 | -41,656 | 0.61% | 138,364,372 |
| 2011-05-18 | 2011-05-16 | 20.217 | 6,783,332 | -112,038 | 0.62% | 137,141,409 |
| 2011-05-17 | 2011-05-13 | 20.635 | 6,895,370 | +35,910 | 0.63% | 142,286,827 |
| 2011-05-16 | 2011-05-12 | 20.273 | 6,859,460 | +48,837 | 0.62% | 139,062,560 |
| 2011-05-13 | 2011-05-11 | 20.747 | 6,810,623 | -5,745 | 0.62% | 141,296,702 |
| 2011-05-12 | 2011-05-09 | 20.022 | 6,816,368 | +50,273 | 0.62% | 136,480,571 |
| 2011-05-11 | 2011-05-06 | 19.493 | 6,766,095 | +340,423 | 0.61% | 131,894,001 |
| 2011-05-09 | 2011-05-05 | 19.716 | 6,425,672 | +271,477 | 0.58% | 126,689,529 |
| 2011-05-06 | 2011-05-04 | 20.217 | 6,154,195 | +505,608 | 0.56% | 124,421,888 |
| 2011-05-05 | 2011-05-03 | 21.164 | 5,648,587 | +176,676 | 0.51% | 119,548,003 |
| 2011-05-04 | 2011-04-29 | 21.387 | 5,471,911 | +341,859 | 0.50% | 117,027,831 |
| 2011-05-03 | 2011-04-28 | 22.139 | 5,130,052 | +185,294 | 0.47% | 113,573,709 |
| 2011-04-29 | 2011-04-27 | 22.529 | 4,944,758 | -1,436 | 0.45% | 111,399,304 |
| 2011-04-28 | 2011-04-26 | 23.114 | 4,946,194 | -80,438 | 0.45% | 114,324,195 |
| 2011-04-27 | 2011-04-21 | 23.309 | 5,026,632 | -232,694 | 0.46% | 117,163,264 |
| 2011-04-26 | 2011-04-20 | 22.946 | 5,259,326 | +66,073 | 0.48% | 120,683,033 |
| 2011-04-21 | 2011-04-19 | 22.195 | 5,193,253 | +123,530 | 0.47% | 115,262,149 |
| 2011-04-20 | 2011-04-18 | 22.417 | 5,069,723 | +50,273 | 0.46% | 113,649,891 |
| 2011-04-19 | 2011-04-15 | 22.752 | 5,019,450 | +101,983 | 0.46% | 114,200,262 |
| 2011-04-18 | 2011-04-14 | 22.668 | 4,917,467 | +166,621 | 0.45% | 111,469,171 |
| 2011-04-15 | 2011-04-13 | 22.445 | 4,750,846 | +486,935 | 0.43% | 106,633,805 |
| 2011-04-14 | 2011-04-12 | 22.584 | 4,263,911 | +476,880 | 0.39% | 96,298,140 |
| 2011-04-13 | 2011-04-11 | 23.949 | 3,787,031 | +214,022 | 0.34% | 90,695,601 |
| 2011-04-12 | 2011-04-08 | 25.007 | 3,573,009 | -221,922 | 0.32% | 89,350,988 |
| 2011-04-11 | 2011-04-07 | 24.395 | 3,794,931 | -76,129 | 0.34% | 92,575,678 |
| 2011-04-08 | 2011-04-06 | 25.007 | 3,871,060 | -37,346 | 0.35% | 96,804,412 |
| 2011-04-07 | 2011-04-04 | 25.063 | 3,908,406 | -86,183 | 0.35% | 97,956,011 |
| 2011-04-06 | 2011-04-01 | 24.784 | 3,994,589 | -191,039 | 0.36% | 99,003,608 |
| 2011-04-04 | 2011-03-31 | 24.506 | 4,185,628 | -174,521 | 0.38% | 102,572,800 |
| 2011-04-01 | 2011-03-30 | 24.033 | 4,360,149 | -122,093 | 0.40% | 104,785,463 |
| 2011-03-31 | 2011-03-29 | 23.726 | 4,482,242 | -127,838 | 0.41% | 106,346,648 |
| 2011-03-30 | 2011-03-28 | 23.058 | 4,610,080 | -19,391 | 0.42% | 106,298,641 |
| 2011-03-29 | 2011-03-25 | 23.671 | 4,629,471 | -231,976 | 0.42% | 109,581,996 |
| 2011-03-28 | 2011-03-24 | 23.086 | 4,861,447 | -150,103 | 0.44% | 112,230,009 |
| 2011-03-25 | 2011-03-23 | 22.752 | 5,011,550 | -57,455 | 0.45% | 114,020,525 |
| 2011-03-24 | 2011-03-22 | 22.390 | 5,069,005 | -119,220 | 0.46% | 113,492,635 |
| 2011-03-23 | 2011-03-21 | 22.417 | 5,188,225 | -71,820 | 0.47% | 116,306,395 |
| 2011-03-22 | 2011-03-18 | 21.749 | 5,260,045 | -77,564 | 0.48% | 114,400,891 |
| 2011-03-21 | 2011-03-17 | 20.969 | 5,337,609 | -48,837 | 0.48% | 111,925,913 |
| 2011-03-18 | 2011-03-16 | 21.554 | 5,386,446 | -5,746 | 0.49% | 116,099,990 |
| 2011-03-17 | 2011-03-15 | 21.554 | 5,392,192 | +106,293 | 0.49% | 116,223,840 |
| 2011-03-16 | 2011-03-14 | 22.278 | 5,285,899 | +14,363 | 0.48% | 117,759,990 |
| 2011-03-15 | 2011-03-11 | 21.582 | 5,271,536 | +67,511 | 0.48% | 113,770,009 |
| 2011-03-14 | 2011-03-10 | 22.306 | 5,204,025 | +21,545 | 0.47% | 116,080,910 |
| 2011-03-11 | 2011-03-09 | 22.807 | 5,182,480 | -148,666 | 0.47% | 118,198,087 |
| 2011-03-10 | 2011-03-08 | 22.668 | 5,331,146 | -15,082 | 0.48% | 120,846,449 |
| 2011-03-09 | 2011-03-07 | 22.362 | 5,346,228 | -44,528 | 0.48% | 119,550,648 |
| 2011-03-08 | 2011-03-04 | 22.222 | 5,390,756 | -58,891 | 0.49% | 119,795,769 |
| 2011-03-07 | 2011-03-03 | 21.916 | 5,449,647 | -116,348 | 0.49% | 119,435,111 |
| 2011-03-04 | 2011-03-02 | 21.554 | 5,565,995 | -18,673 | 0.50% | 119,970,007 |
| 2011-03-03 | 2011-03-01 | 21.610 | 5,584,668 | -1,436 | 0.51% | 120,683,527 |
| 2011-03-02 | 2011-02-28 | 21.610 | 5,586,104 | +7,182 | 0.51% | 120,714,559 |
| 2011-03-01 | 2011-02-25 | 21.693 | 5,578,922 | +30,164 | 0.51% | 121,025,437 |
| 2011-02-28 | 2011-02-24 | 21.554 | 5,548,758 | +23,700 | 0.50% | 119,598,479 |
| 2011-02-25 | 2011-02-23 | 21.693 | 5,525,058 | +93,365 | 0.50% | 119,856,947 |
| 2011-02-24 | 2011-02-22 | 21.721 | 5,431,693 | -44,528 | 0.49% | 117,982,809 |
| 2011-02-23 | 2011-02-21 | 22.028 | 5,476,221 | -51,709 | 0.50% | 120,627,510 |
| 2011-02-22 | 2011-02-18 | 22.083 | 5,527,930 | -74,693 | 0.50% | 122,074,410 |
| 2011-02-21 | 2011-02-17 | 21.860 | 5,602,623 | -285,840 | 0.51% | 122,475,711 |
| 2011-02-18 | 2011-02-16 | 20.663 | 5,888,463 | -28,728 | 0.53% | 121,673,155 |
| 2011-02-17 | 2011-02-15 | 19.716 | 5,917,191 | +24,419 | 0.54% | 116,664,240 |
| 2011-02-16 | 2011-02-14 | 20.329 | 5,892,772 | -145,075 | 0.53% | 119,792,991 |
| 2011-02-15 | 2011-02-11 | 19.716 | 6,037,847 | +33,036 | 0.55% | 119,043,113 |
| 2011-02-14 | 2011-02-10 | 19.521 | 6,004,811 | +83,311 | 0.54% | 117,221,230 |
| 2011-02-11 | 2011-02-09 | 19.438 | 5,921,500 | +468,262 | 0.54% | 115,100,197 |
| 2011-02-10 | 2011-02-08 | 20.245 | 5,453,238 | +77,564 | 0.49% | 110,402,212 |
| 2011-02-09 | 2011-02-07 | 20.301 | 5,375,674 | +344,733 | 0.49% | 109,131,309 |
| 2011-02-08 | 2011-02-02 | 21.220 | 5,030,941 | +268,604 | 0.46% | 106,756,200 |
| 2011-02-07 | 2011-01-31 | 20.997 | 4,762,337 | +203,967 | 0.43% | 99,995,483 |
| 2011-02-01 | 2011-01-28 | 22.139 | 4,558,370 | +74,692 | 0.41% | 100,917,298 |
| 2011-01-31 | 2011-01-27 | 22.557 | 4,483,678 | -113,474 | 0.41% | 101,136,599 |
| 2011-01-28 | 2011-01-26 | 21.916 | 4,597,152 | +27,291 | 0.42% | 100,751,729 |
| 2011-01-27 | 2011-01-25 | 21.749 | 4,569,861 | +104,856 | 0.41% | 99,390,056 |
| 2011-01-26 | 2011-01-24 | 21.860 | 4,465,005 | +74,692 | 0.41% | 97,606,900 |
| 2011-01-25 | 2011-01-21 | 22.390 | 4,390,313 | +123,529 | 0.40% | 98,297,041 |
| 2011-01-24 | 2011-01-20 | 22.612 | 4,266,784 | +163,748 | 0.39% | 96,481,845 |
| 2011-01-21 | 2011-01-19 | 23.448 | 4,103,036 | +62,483 | 0.37% | 96,206,924 |
| 2011-01-20 | 2011-01-18 | 23.253 | 4,040,553 | -58,892 | 0.37% | 93,954,199 |
| 2011-01-19 | 2011-01-17 | 22.445 | 4,099,445 | +214,022 | 0.37% | 92,012,963 |
| 2011-01-18 | 2011-01-14 | 22.919 | 3,885,423 | -37,346 | 0.35% | 89,048,591 |
| 2011-01-17 | 2011-01-13 | 22.139 | 3,922,769 | +237,003 | 0.36% | 86,845,791 |
| 2011-01-14 | 2011-01-12 | 22.696 | 3,685,766 | +133,584 | 0.33% | 83,651,605 |
| 2011-01-13 | 2011-01-11 | 23.002 | 3,552,182 | +67,510 | 0.32% | 81,707,923 |
| 2011-01-12 | 2011-01-10 | 23.392 | 3,484,672 | +112,038 | 0.32% | 81,513,606 |
| 2011-01-11 | 2011-01-07 | 23.225 | 3,372,634 | +209,713 | 0.31% | 78,329,288 |
| 2011-01-10 | 2011-01-06 | 23.921 | 3,162,921 | +59,610 | 0.29% | 75,660,711 |
| 2011-01-07 | 2011-01-05 | 23.698 | 3,103,311 | +140,765 | 0.28% | 73,543,412 |
| 2011-01-06 | 2011-01-04 | 24.784 | 2,962,546 | -61,764 | 0.27% | 73,425,011 |
| 2011-01-05 | 2011-01-03 | 24.367 | 3,024,310 | -84,747 | 0.27% | 73,692,497 |
| 2011-01-04 | 2010-12-31 | 23.448 | 3,109,057 | -44,528 | 0.28% | 72,900,363 |
| 2011-01-03 | 2010-12-29 | 22.390 | 3,153,585 | +5,746 | 0.29% | 70,607,283 |
| 2010-12-30 | 2010-12-28 | 21.777 | 3,147,839 | +58,892 | 0.29% | 68,550,113 |
| 2010-12-29 | 2010-12-24 | 22.779 | 3,088,947 | +25,854 | 0.28% | 70,364,349 |
| 2010-12-28 | 2010-12-22 | 22.557 | 3,063,093 | +91,929 | 0.28% | 69,093,010 |
| 2010-12-23 | 2010-12-21 | 23.114 | 2,971,164 | +135,020 | 0.27% | 68,674,203 |
| 2010-12-22 | 2010-12-20 | 21.944 | 2,836,144 | +89,056 | 0.26% | 62,236,249 |
| 2010-12-21 | 2010-12-17 | 21.777 | 2,747,088 | +57,456 | 0.25% | 59,823,007 |
| 2010-12-20 | 2010-12-16 | 21.777 | 2,689,632 | -203,967 | 0.24% | 58,571,794 |
| 2010-12-17 | 2010-12-15 | 21.025 | 2,893,599 | +58,892 | 0.26% | 60,837,899 |
| 2010-12-16 | 2010-12-14 | 20.914 | 2,834,707 | +5,745 | 0.26% | 59,283,935 |
| 2010-12-15 | 2010-12-13 | 20.941 | 2,828,962 | +268,604 | 0.26% | 59,242,567 |
| 2010-12-14 | 2010-12-10 | 20.552 | 2,560,358 | +71,820 | 0.23% | 52,619,409 |
| 2010-12-13 | 2010-12-09 | 20.719 | 2,488,538 | +79,001 | 0.23% | 51,559,195 |
| 2010-12-10 | 2010-12-08 | 21.331 | 2,409,537 | +20,109 | 0.22% | 51,398,599 |
| 2010-12-09 | 2010-12-07 | 21.248 | 2,389,428 | -86,183 | 0.22% | 50,770,028 |
| 2010-12-08 | 2010-12-06 | 20.941 | 2,475,611 | -58,892 | 0.22% | 51,842,884 |
| 2010-12-07 | 2010-12-03 | 20.468 | 2,534,503 | -41,655 | 0.23% | 51,876,308 |
| 2010-12-06 | 2010-12-02 | 20.329 | 2,576,158 | +30,164 | 0.23% | 52,370,204 |
| 2010-12-03 | 2010-12-01 | 20.050 | 2,545,994 | +27,292 | 0.23% | 51,048,006 |
| 2010-12-02 | 2010-11-30 | 19.772 | 2,518,702 | -25,855 | 0.23% | 49,799,393 |
| 2010-12-01 | 2010-11-29 | 19.828 | 2,544,557 | -12,928 | 0.23% | 50,452,314 |
| 2010-11-30 | 2010-11-26 | 19.633 | 2,557,485 | +5,746 | 0.23% | 50,210,104 |
| 2010-11-29 | 2010-11-25 | 19.577 | 2,551,739 | -14,364 | 0.23% | 49,955,175 |
| 2010-11-26 | 2010-11-24 | 19.660 | 2,566,103 | -17,237 | 0.23% | 50,450,758 |
| 2010-11-25 | 2010-11-23 | 19.633 | 2,583,340 | -38,782 | 0.23% | 50,717,706 |
| 2010-11-24 | 2010-11-22 | 20.050 | 2,622,122 | -1,437 | 0.24% | 52,574,397 |
| 2010-11-23 | 2010-11-19 | 19.688 | 2,623,559 | -351,914 | 0.24% | 51,653,429 |
| 2010-11-22 | 2010-11-18 | 18.853 | 2,975,473 | +7,182 | 0.27% | 56,096,220 |
| 2010-11-19 | 2010-11-17 | 18.296 | 2,968,291 | +15,800 | 0.27% | 54,307,618 |
| 2010-11-18 | 2010-11-16 | 18.714 | 2,952,491 | +96,238 | 0.27% | 55,251,843 |
| 2010-11-17 | 2010-11-15 | 19.048 | 2,856,253 | +113,474 | 0.26% | 54,405,360 |
| 2010-11-16 | 2010-11-12 | 19.800 | 2,742,779 | +77,565 | 0.25% | 54,306,189 |
| 2010-11-15 | 2010-11-11 | 20.524 | 2,665,214 | -45,964 | 0.24% | 54,700,146 |
| 2010-11-12 | 2010-11-10 | 20.217 | 2,711,178 | -90,492 | 0.25% | 54,812,999 |
| 2010-11-11 | 2010-11-09 | 19.633 | 2,801,670 | +15,800 | 0.25% | 55,004,093 |
| 2010-11-10 | 2010-11-08 | 20.217 | 2,785,870 | +33,037 | 0.25% | 56,323,078 |
| 2010-11-09 | 2010-11-05 | 20.329 | 2,752,833 | -228,386 | 0.25% | 55,961,795 |
| 2010-11-08 | 2010-11-04 | 19.354 | 2,981,219 | -137,893 | 0.27% | 57,698,908 |
| 2010-11-05 | 2010-11-03 | 18.825 | 3,119,112 | -117,783 | 0.28% | 58,717,368 |
| 2010-11-04 | 2010-11-02 | 18.324 | 3,236,895 | -37,346 | 0.29% | 59,312,116 |
| 2010-11-03 | 2010-11-01 | 18.407 | 3,274,241 | -413,679 | 0.30% | 60,269,975 |
| 2010-11-02 | 2010-10-29 | 17.516 | 3,687,920 | -117,784 | 0.33% | 64,598,294 |
| 2010-11-01 | 2010-10-28 | 17.126 | 3,805,704 | -208,276 | 0.35% | 65,177,701 |
| 2010-10-29 | 2010-10-27 | 16.681 | 4,013,980 | -10,055 | 0.36% | 66,956,222 |
| 2010-10-28 | 2010-10-26 | 16.931 | 4,024,035 | +45,965 | 0.37% | 68,132,487 |
| 2010-10-27 | 2010-10-25 | 16.820 | 3,978,070 | +33,037 | 0.36% | 66,911,116 |
| 2010-10-26 | 2010-10-22 | 16.764 | 3,945,033 | +15,800 | 0.36% | 66,135,714 |
| 2010-10-25 | 2010-10-21 | 16.931 | 3,929,233 | +2,873 | 0.36% | 66,527,358 |
| 2010-10-22 | 2010-10-20 | 16.514 | 3,926,360 | +103,419 | 0.36% | 64,838,614 |
| 2010-10-21 | 2010-10-19 | 17.182 | 3,822,941 | +38,783 | 0.35% | 65,685,827 |
| 2010-10-20 | 2010-10-18 | 17.071 | 3,784,158 | +146,511 | 0.34% | 64,597,937 |
| 2010-10-19 | 2010-10-15 | 17.655 | 3,637,647 | +5,746 | 0.33% | 64,224,203 |
| 2010-10-18 | 2010-10-14 | 17.600 | 3,631,901 | +226,949 | 0.33% | 63,920,475 |
| 2010-10-15 | 2010-10-13 | 17.600 | 3,404,952 | +31,600 | 0.31% | 59,926,234 |
| 2010-10-14 | 2010-10-12 | 17.377 | 3,373,352 | +31,601 | 0.31% | 58,618,562 |
| 2010-10-13 | 2010-10-11 | 17.655 | 3,341,751 | +116,347 | 0.30% | 59,000,033 |
| 2010-10-12 | 2010-10-08 | 17.182 | 3,225,404 | +248,495 | 0.29% | 55,418,938 |
| 2010-10-11 | 2010-10-07 | 17.711 | 2,976,909 | +30,164 | 0.27% | 52,724,393 |
| 2010-10-08 | 2010-10-06 | 17.683 | 2,946,745 | +15,800 | 0.27% | 52,108,095 |
| 2010-10-07 | 2010-10-05 | 18.157 | 2,930,945 | -277,223 | 0.27% | 53,216,239 |
| 2010-10-06 | 2010-10-04 | 18.157 | 3,208,168 | -119,220 | 0.29% | 58,249,689 |
| 2010-10-05 | 2010-09-30 | 16.904 | 3,327,388 | -237,721 | 0.30% | 56,244,628 |
| 2010-10-04 | 2010-09-29 | 16.235 | 3,565,109 | -248,495 | 0.32% | 57,880,234 |
| 2010-09-30 | 2010-09-28 | 15.678 | 3,813,604 | -50,274 | 0.35% | 59,790,599 |
| 2010-09-29 | 2010-09-27 | 16.040 | 3,863,878 | +50,274 | 0.35% | 61,977,607 |
| 2010-09-28 | 2010-09-24 | 16.012 | 3,813,604 | -22,982 | 0.35% | 61,064,999 |
| 2010-09-27 | 2010-09-22 | 15.957 | 3,836,586 | -50,274 | 0.35% | 61,219,316 |
| 2010-09-24 | 2010-09-21 | 15.929 | 3,886,860 | +27,292 | 0.35% | 61,913,284 |
| 2010-09-22 | 2010-09-20 | 15.567 | 3,859,568 | +176,675 | 0.35% | 60,081,313 |
| 2010-09-21 | 2010-09-17 | 15.678 | 3,682,893 | -38,782 | 0.33% | 57,741,280 |
| 2010-09-20 | 2010-09-16 | 15.762 | 3,721,675 | -100,547 | 0.34% | 58,660,234 |
| 2010-09-17 | 2010-09-15 | 16.291 | 3,822,222 | -104,857 | 0.35% | 62,267,393 |
| 2010-09-16 | 2010-09-14 | 16.458 | 3,927,079 | -137,893 | 0.36% | 64,631,767 |
| 2010-09-15 | 2010-09-13 | 16.068 | 4,064,972 | -156,566 | 0.37% | 65,316,407 |
| 2010-09-14 | 2010-09-10 | 15.567 | 4,221,538 | +1,437 | 0.38% | 65,716,046 |
| 2010-09-13 | 2010-09-09 | 15.595 | 4,220,101 | -56,019 | 0.38% | 65,811,196 |
| 2010-09-10 | 2010-09-08 | 15.316 | 4,276,120 | -87,620 | 0.39% | 65,493,996 |
| 2010-09-09 | 2010-09-07 | 15.205 | 4,363,740 | +63,201 | 0.40% | 66,349,923 |
| 2010-09-08 | 2010-09-06 | 15.288 | 4,300,539 | +43,092 | 0.39% | 65,748,242 |
| 2010-09-07 | 2010-09-03 | 15.038 | 4,257,447 | -100,547 | 0.39% | 64,022,396 |
| 2010-09-06 | 2010-09-02 | 14.620 | 4,357,994 | -135,021 | 0.40% | 63,713,996 |
| 2010-09-03 | 2010-09-01 | 13.826 | 4,493,015 | +10,055 | 0.41% | 62,122,086 |
| 2010-09-02 | 2010-08-31 | 13.854 | 4,482,960 | +10,055 | 0.41% | 62,107,902 |
| 2010-09-01 | 2010-08-30 | 14.147 | 4,472,905 | -104,856 | 0.41% | 63,276,478 |
| 2010-08-31 | 2010-08-27 | 13.729 | 4,577,761 | -45,965 | 0.42% | 62,847,636 |
| 2010-08-30 | 2010-08-26 | 13.437 | 4,623,726 | +87,620 | 0.42% | 62,126,705 |
| 2010-08-27 | 2010-08-25 | 13.896 | 4,536,106 | +4,309 | 0.41% | 63,033,679 |
| 2010-08-26 | 2010-08-24 | 13.826 | 4,531,797 | -22,982 | 0.41% | 62,658,301 |
| 2010-08-25 | 2010-08-23 | 14.063 | 4,554,779 | -12,928 | 0.41% | 64,054,198 |
| 2010-08-24 | 2010-08-20 | 14.174 | 4,567,707 | -21,545 | 0.41% | 64,744,806 |
| 2010-08-23 | 2010-08-19 | 14.147 | 4,589,252 | -8,619 | 0.42% | 64,922,395 |
| 2010-08-20 | 2010-08-18 | 13.980 | 4,597,871 | -8,618 | 0.42% | 64,276,084 |
| 2010-08-19 | 2010-08-17 | 13.980 | 4,606,489 | +15,800 | 0.42% | 64,396,560 |
| 2010-08-18 | 2010-08-16 | 13.980 | 4,590,689 | +11,491 | 0.42% | 64,175,683 |
| 2010-08-17 | 2010-08-13 | 14.091 | 4,579,198 | +4,309 | 0.42% | 64,525,125 |
| 2010-08-16 | 2010-08-12 | 13.952 | 4,574,889 | +11,492 | 0.42% | 63,827,407 |
| 2010-08-13 | 2010-08-11 | 14.035 | 4,563,397 | +11,491 | 0.41% | 64,048,314 |
| 2010-08-12 | 2010-08-10 | 14.230 | 4,551,906 | -2,538,094 | 0.41% | 64,774,355 |
| 2010-08-11 | 2010-08-09 | 14.564 | 7,090,000 | -2,873 | 0.64% | 103,261,121 |
| 2010-08-10 | 2010-08-06 | 14.453 | 7,092,873 | -4,309 | 0.64% | 102,512,884 |
| 2010-08-09 | 2010-08-05 | 14.509 | 7,097,182 | -25,855 | 0.64% | 102,970,442 |
| 2010-08-06 | 2010-08-04 | 14.481 | 7,123,037 | -30,164 | 0.65% | 103,147,203 |
| 2010-08-05 | 2010-08-03 | 14.648 | 7,153,201 | -90,492 | 0.65% | 104,779,202 |
| 2010-08-04 | 2010-08-02 | 14.592 | 7,243,693 | -57,456 | 0.66% | 105,701,277 |
| 2010-08-03 | 2010-07-30 | 14.202 | 7,301,149 | -30,164 | 0.66% | 103,693,205 |
| 2010-08-02 | 2010-07-29 | 14.119 | 7,331,313 | -22,982 | 0.67% | 103,509,124 |
| 2010-07-30 | 2010-07-28 | 13.854 | 7,354,295 | -1,436 | 0.67% | 101,888,002 |
| 2010-07-29 | 2010-07-27 | 13.673 | 7,355,731 | -35,910 | 0.67% | 100,576,436 |
| 2010-07-28 | 2010-07-26 | 13.645 | 7,391,641 | -68,946 | 0.67% | 100,861,601 |
| 2010-07-27 | 2010-07-23 | 13.645 | 7,460,587 | -218,331 | 0.68% | 101,802,394 |
| 2010-07-26 | 2010-07-22 | 13.228 | 7,678,918 | +90,492 | 0.70% | 101,573,999 |
| 2010-07-23 | 2010-07-21 | 13.297 | 7,588,426 | -168,057 | 0.69% | 100,905,303 |
| 2010-07-22 | 2010-07-20 | 12.893 | 7,756,483 | -70,383 | 0.70% | 100,008,001 |
| 2010-07-21 | 2010-07-19 | 12.531 | 7,826,866 | +206,840 | 0.71% | 98,082,003 |
| 2010-07-20 | 2010-07-16 | 12.559 | 7,620,026 | +30,164 | 0.69% | 95,702,197 |
| 2010-07-19 | 2010-07-15 | 12.531 | 7,589,862 | -51,710 | 0.69% | 95,111,998 |
| 2010-07-16 | 2010-07-14 | 12.699 | 7,641,572 | +431,518 | 0.69% | 97,036,800 |
| 2010-07-15 | 2010-07-13 | 12.657 | 7,210,054 | +255,074 | 0.65% | 91,255,977 |
| 2010-07-14 | 2010-07-12 | 12.782 | 6,954,980 | +87,620 | 0.63% | 88,899,124 |
| 2010-07-13 | 2010-07-09 | 12.685 | 6,867,360 | +685,156 | 0.62% | 87,109,818 |
| 2010-07-12 | 2010-07-08 | 12.490 | 6,182,204 | +973,869 | 0.56% | 77,213,758 |
| 2010-07-09 | 2010-07-07 | 12.072 | 5,208,335 | +86,184 | 0.47% | 62,874,845 |
| 2010-07-08 | 2010-07-06 | 12.337 | 5,122,151 | +119,220 | 0.46% | 63,189,514 |
| 2010-07-07 | 2010-07-05 | 12.295 | 5,002,931 | +14,363 | 0.45% | 61,509,774 |
| 2010-07-06 | 2010-07-02 | 12.434 | 4,988,568 | +93,365 | 0.45% | 62,027,785 |
| 2010-07-05 | 2010-06-30 | 12.824 | 4,895,203 | +61,765 | 0.44% | 62,775,366 |
| 2010-07-02 | 2010-06-29 | 12.838 | 4,833,438 | -21,546 | 0.44% | 62,050,601 |
| 2010-06-30 | 2010-06-28 | 13.228 | 4,854,984 | -35,909 | 0.44% | 64,220,003 |
| 2010-06-29 | 2010-06-25 | 13.005 | 4,890,893 | +45,246 | 0.44% | 63,605,395 |
| 2010-06-28 | 2010-06-24 | 13.353 | 4,845,647 | -17,237 | 0.44% | 64,703,727 |
| 2010-06-25 | 2010-06-23 | 13.464 | 4,862,884 | +4,309 | 0.44% | 65,475,572 |
| 2010-06-24 | 2010-06-22 | 13.548 | 4,858,575 | +22,982 | 0.44% | 65,823,454 |
| 2010-06-23 | 2010-06-21 | 13.631 | 4,835,593 | -145,074 | 0.44% | 65,916,076 |
| 2010-06-22 | 2010-06-18 | 13.019 | 4,980,667 | +4,309 | 0.45% | 64,842,244 |
| 2010-06-21 | 2010-06-17 | 13.255 | 4,976,358 | -2,873 | 0.45% | 65,964,076 |
| 2010-06-18 | 2010-06-15 | 13.130 | 4,979,231 | -17,237 | 0.45% | 65,378,189 |
| 2010-06-17 | 2010-06-14 | 13.088 | 4,996,468 | -86,183 | 0.45% | 65,395,804 |
| 2010-06-15 | 2010-06-11 | 12.852 | 5,082,651 | -127,838 | 0.46% | 65,320,712 |
| 2010-06-14 | 2010-06-10 | 12.448 | 5,210,489 | -11,491 | 0.47% | 64,859,697 |
| 2010-06-11 | 2010-06-09 | 12.364 | 5,221,980 | -48,837 | 0.47% | 64,566,476 |
| 2010-06-10 | 2010-06-08 | 12.309 | 5,270,817 | +48,837 | 0.48% | 64,876,755 |
| 2010-06-09 | 2010-06-07 | 12.114 | 5,221,980 | +126,402 | 0.47% | 63,257,697 |
| 2010-06-08 | 2010-06-04 | 12.601 | 5,095,578 | +27,291 | 0.46% | 64,209,746 |
| 2010-06-07 | 2010-06-03 | 12.740 | 5,068,287 | +84,747 | 0.46% | 64,571,550 |
| 2010-06-04 | 2010-06-02 | 12.490 | 4,983,540 | +70,383 | 0.45% | 62,242,827 |
| 2010-06-03 | 2010-06-01 | 12.587 | 4,913,157 | +96,237 | 0.45% | 61,842,635 |
| 2010-06-02 | 2010-05-31 | 13.186 | 4,816,920 | +40,219 | 0.44% | 63,515,296 |
| 2010-06-01 | 2010-05-28 | 13.576 | 4,776,701 | -96,238 | 0.43% | 64,847,254 |
| 2010-05-31 | 2010-05-27 | 13.217 | 4,872,939 | -99,110 | 0.44% | 64,406,771 |
| 2010-05-28 | 2010-05-26 | 12.410 | 4,972,049 | +68,185 | 0.45% | 61,701,883 |
| 2010-05-27 | 2010-05-25 | 11.942 | 4,903,864 | +101,649 | 0.45% | 58,563,214 |
| 2010-05-26 | 2010-05-24 | 12.891 | 4,802,215 | +15,530 | 0.44% | 61,907,306 |
| 2010-05-25 | 2010-05-20 | 12.608 | 4,786,685 | -22,589 | 0.44% | 60,350,902 |
| 2010-05-24 | 2010-05-19 | 12.962 | 4,809,274 | +76,237 | 0.44% | 62,338,956 |
| 2010-05-20 | 2010-05-18 | 13.798 | 4,733,037 | +11,295 | 0.44% | 65,306,704 |
| 2010-05-19 | 2010-05-17 | 13.926 | 4,721,742 | +26,824 | 0.44% | 65,752,865 |
| 2010-05-18 | 2010-05-14 | 14.478 | 4,694,918 | +1,412 | 0.43% | 67,973,216 |
| 2010-05-17 | 2010-05-13 | 14.450 | 4,693,506 | -5,648 | 0.43% | 67,819,793 |
| 2010-05-14 | 2010-05-12 | 14.308 | 4,699,154 | -24,000 | 0.43% | 67,235,705 |
| 2010-05-13 | 2010-05-11 | 14.067 | 4,723,154 | -103,061 | 0.44% | 66,441,628 |
| 2010-05-12 | 2010-05-10 | 13.614 | 4,826,215 | +141,179 | 0.45% | 65,703,569 |
| 2010-05-11 | 2010-05-07 | 13.118 | 4,685,036 | +182,122 | 0.43% | 61,458,624 |
| 2010-05-10 | 2010-05-06 | 13.770 | 4,502,914 | +59,295 | 0.42% | 62,003,875 |
| 2010-05-07 | 2010-05-05 | 13.940 | 4,443,619 | +18,353 | 0.41% | 61,942,799 |
| 2010-05-06 | 2010-05-04 | 14.591 | 4,425,266 | -64,942 | 0.41% | 64,570,703 |
| 2010-05-05 | 2010-05-03 | 14.988 | 4,490,208 | +151,062 | 0.41% | 67,299,376 |
| 2010-05-04 | 2010-04-30 | 15.668 | 4,339,146 | -11,295 | 0.40% | 67,985,814 |
| 2010-05-03 | 2010-04-29 | 15.130 | 4,350,441 | -22,588 | 0.40% | 65,820,844 |
| 2010-04-30 | 2010-04-28 | 15.413 | 4,373,029 | +19,765 | 0.40% | 67,401,593 |
| 2010-04-29 | 2010-04-27 | 15.640 | 4,353,264 | -39,531 | 0.40% | 68,083,675 |
| 2010-04-28 | 2010-04-26 | 15.753 | 4,392,795 | -56,471 | 0.41% | 69,199,767 |
| 2010-04-27 | 2010-04-23 | 15.101 | 4,449,266 | +19,765 | 0.41% | 67,189,976 |
| 2010-04-26 | 2010-04-22 | 15.300 | 4,429,501 | -7,059 | 0.41% | 67,769,998 |
| 2010-04-23 | 2010-04-21 | 15.243 | 4,436,560 | +33,883 | 0.41% | 67,626,598 |
| 2010-04-22 | 2010-04-20 | 15.101 | 4,402,677 | +57,883 | 0.41% | 66,486,419 |
| 2010-04-21 | 2010-04-19 | 14.988 | 4,344,794 | +131,297 | 0.40% | 65,119,907 |
| 2010-04-20 | 2010-04-16 | 15.668 | 4,213,497 | +43,766 | 0.39% | 66,017,143 |
| 2010-04-19 | 2010-04-15 | 15.753 | 4,169,731 | +12,706 | 0.38% | 65,685,837 |
| 2010-04-16 | 2010-04-14 | 15.753 | 4,157,025 | +38,118 | 0.38% | 65,485,679 |
| 2010-04-15 | 2010-04-13 | 15.753 | 4,118,907 | +48,001 | 0.38% | 64,885,206 |
| 2010-04-14 | 2010-04-12 | 15.725 | 4,070,906 | +1,412 | 0.38% | 64,013,705 |
| 2010-04-13 | 2010-04-09 | 15.866 | 4,069,494 | +121,414 | 0.38% | 64,568,002 |
| 2010-04-12 | 2010-04-08 | 15.866 | 3,948,080 | +76,237 | 0.36% | 62,641,605 |
| 2010-04-09 | 2010-04-07 | 16.490 | 3,871,843 | -28,236 | 0.36% | 63,845,403 |
| 2010-04-08 | 2010-04-01 | 15.951 | 3,900,079 | +25,413 | 0.36% | 62,211,505 |
| 2010-04-07 | 2010-03-31 | 16.150 | 3,874,666 | -121,415 | 0.36% | 62,574,593 |
| 2010-04-01 | 2010-03-30 | 17.340 | 3,996,081 | -7,059 | 0.37% | 69,290,646 |
| 2010-03-31 | 2010-03-29 | 17.000 | 4,003,140 | -11,294 | 0.37% | 68,052,007 |
| 2010-03-30 | 2010-03-26 | 17.000 | 4,014,434 | +8,471 | 0.37% | 68,244,001 |
| 2010-03-29 | 2010-03-25 | 16.631 | 4,005,963 | -14,118 | 0.37% | 66,624,497 |
| 2010-03-26 | 2010-03-24 | 16.603 | 4,020,081 | -28,236 | 0.37% | 66,745,398 |
| 2010-03-25 | 2010-03-23 | 16.660 | 4,048,317 | +8,471 | 0.37% | 67,443,600 |
| 2010-03-24 | 2010-03-22 | 16.575 | 4,039,846 | +7,059 | 0.37% | 66,959,096 |
| 2010-03-23 | 2010-03-19 | 16.971 | 4,032,787 | -42,354 | 0.37% | 68,441,736 |
| 2010-03-22 | 2010-03-18 | 16.858 | 4,075,141 | -42,354 | 0.38% | 68,698,699 |
| 2010-03-19 | 2010-03-17 | 16.716 | 4,117,495 | -76,237 | 0.38% | 68,829,402 |
| 2010-03-18 | 2010-03-16 | 16.036 | 4,193,732 | +62,119 | 0.39% | 67,252,125 |
| 2010-03-17 | 2010-03-15 | 16.320 | 4,131,613 | -23,294 | 0.38% | 67,426,563 |
| 2010-03-15 | 2010-03-11 | 16.773 | 4,154,907 | +7,059 | 0.38% | 69,690,234 |
| 2010-03-12 | 2010-03-10 | 17.000 | 4,147,848 | +5,647 | 0.38% | 70,511,993 |
| 2010-03-11 | 2010-03-09 | 17.056 | 4,142,201 | -21,177 | 0.38% | 70,650,716 |
| 2010-03-10 | 2010-03-08 | 16.915 | 4,163,378 | -75,531 | 0.38% | 70,422,118 |
| 2010-03-09 | 2010-03-05 | 15.866 | 4,238,909 | +73,413 | 0.39% | 67,255,999 |
| 2010-03-08 | 2010-03-04 | 15.866 | 4,165,496 | +2,824 | 0.38% | 66,091,203 |
| 2010-03-05 | 2010-03-03 | 15.980 | 4,162,672 | +9,882 | 0.38% | 66,518,156 |
| 2010-03-04 | 2010-03-02 | 16.433 | 4,152,790 | -136,238 | 0.38% | 68,242,805 |
| 2010-03-03 | 2010-03-01 | 15.583 | 4,289,028 | -180,709 | 0.40% | 66,836,004 |
| 2010-03-02 | 2010-02-26 | 15.130 | 4,469,737 | -1,412 | 0.41% | 67,625,756 |
| 2010-03-01 | 2010-02-25 | 14.875 | 4,471,149 | -1,412 | 0.41% | 66,506,999 |
| 2010-02-26 | 2010-02-24 | 15.271 | 4,472,561 | -97,414 | 0.41% | 68,302,082 |
| 2010-02-25 | 2010-02-23 | 15.073 | 4,569,975 | +1,412 | 0.42% | 68,883,366 |
| 2010-02-24 | 2010-02-22 | 15.101 | 4,568,563 | -19,765 | 0.42% | 68,991,523 |
| 2010-02-23 | 2010-02-19 | 14.818 | 4,588,328 | +2,824 | 0.42% | 67,990,002 |
| 2010-02-22 | 2010-02-18 | 15.186 | 4,585,504 | +5,647 | 0.42% | 69,637,115 |
| 2010-02-19 | 2010-02-17 | 15.413 | 4,579,857 | +14,118 | 0.42% | 70,589,438 |
| 2010-02-18 | 2010-02-12 | 15.186 | 4,565,739 | -64,943 | 0.42% | 69,336,957 |
| 2010-02-17 | 2010-02-11 | 15.300 | 4,630,682 | +24,001 | 0.43% | 70,848,005 |
| 2010-02-12 | 2010-02-10 | 15.413 | 4,606,681 | -72,002 | 0.43% | 71,002,877 |
| 2010-02-11 | 2010-02-09 | 14.846 | 4,678,683 | -295,064 | 0.43% | 69,461,445 |
| 2010-02-10 | 2010-02-08 | 14.195 | 4,973,747 | -2,824 | 0.46% | 70,600,914 |
| 2010-02-09 | 2010-02-05 | 14.705 | 4,976,571 | -40,942 | 0.46% | 73,179,000 |
| 2010-02-08 | 2010-02-04 | 15.470 | 5,017,513 | -110,120 | 0.46% | 77,619,360 |
| 2010-02-05 | 2010-02-03 | 15.385 | 5,127,633 | -508,245 | 0.47% | 78,887,042 |
| 2010-02-04 | 2010-02-02 | 13.982 | 5,635,878 | -93,179 | 0.52% | 78,802,074 |
| 2010-02-03 | 2010-02-01 | 13.515 | 5,729,057 | -39,530 | 0.53% | 77,426,643 |
| 2010-02-02 | 2010-01-29 | 13.146 | 5,768,587 | +19,765 | 0.53% | 75,836,160 |
| 2010-02-01 | 2010-01-28 | 13.571 | 5,748,822 | +28,236 | 0.53% | 78,019,521 |
| 2010-01-29 | 2010-01-27 | 13.756 | 5,720,586 | -72,001 | 0.53% | 78,689,840 |
| 2010-01-28 | 2010-01-26 | 13.571 | 5,792,587 | -180,710 | 0.53% | 78,613,473 |
| 2010-01-27 | 2010-01-25 | 14.067 | 5,973,297 | -124,238 | 0.55% | 84,027,660 |
| 2010-01-26 | 2010-01-22 | 14.506 | 6,097,535 | -121,414 | 0.56% | 88,453,123 |
| 2010-01-25 | 2010-01-21 | 14.846 | 6,218,949 | -67,766 | 0.57% | 92,328,800 |
| 2010-01-22 | 2010-01-20 | 15.300 | 6,286,715 | -81,178 | 0.58% | 96,184,798 |
| 2010-01-21 | 2010-01-19 | 15.158 | 6,367,893 | -83,296 | 0.59% | 96,524,697 |
| 2010-01-20 | 2010-01-18 | 14.591 | 6,451,189 | +33,883 | 0.60% | 94,131,700 |
| 2010-01-19 | 2010-01-15 | 14.818 | 6,417,306 | +22,589 | 0.59% | 95,091,860 |
| 2010-01-18 | 2010-01-14 | 14.733 | 6,394,717 | -148,239 | 0.59% | 94,213,596 |
| 2010-01-15 | 2010-01-13 | 14.223 | 6,542,956 | +288,006 | 0.60% | 93,060,766 |
| 2010-01-14 | 2010-01-12 | 15.271 | 6,254,950 | +11,295 | 0.58% | 95,521,584 |
| 2010-01-13 | 2010-01-11 | 15.470 | 6,243,655 | -12,707 | 0.58% | 96,587,394 |
| 2010-01-12 | 2010-01-08 | 15.101 | 6,256,362 | -125,649 | 0.58% | 94,479,587 |
| 2010-01-11 | 2010-01-07 | 14.676 | 6,382,011 | -71,296 | 0.59% | 93,664,758 |
| 2010-01-08 | 2010-01-06 | 14.733 | 6,453,307 | -139,767 | 0.60% | 95,076,804 |
| 2010-01-07 | 2010-01-05 | 14.336 | 6,593,074 | -526,599 | 0.61% | 94,520,797 |
| 2010-01-06 | 2010-01-04 | 13.359 | 7,119,673 | -134,120 | 0.66% | 95,110,979 |
| 2010-01-05 | 2009-12-31 | 13.175 | 7,253,793 | -204,710 | 0.67% | 95,566,794 |
| 2010-01-04 | 2009-12-29 | 12.920 | 7,458,503 | +73,413 | 0.69% | 96,361,914 |
| 2009-12-30 | 2009-12-28 | 13.118 | 7,385,090 | +84,707 | 0.68% | 96,878,117 |
| 2009-12-29 | 2009-12-24 | 12.991 | 7,300,383 | -163,768 | 0.67% | 94,836,145 |
| 2009-12-28 | 2009-12-22 | 12.240 | 7,464,151 | +112,944 | 0.69% | 91,359,365 |
| 2009-12-23 | 2009-12-21 | 12.141 | 7,351,207 | +70,589 | 0.68% | 89,247,978 |
| 2009-12-22 | 2009-12-18 | 12.296 | 7,280,618 | +63,531 | 0.67% | 89,525,526 |
| 2009-12-21 | 2009-12-17 | 12.665 | 7,217,087 | +471,539 | 0.67% | 91,402,562 |
| 2009-12-18 | 2009-12-16 | 13.061 | 6,745,548 | -115,767 | 0.62% | 88,106,321 |
| 2009-12-17 | 2009-12-15 | 13.274 | 6,861,315 | +1,412 | 0.63% | 91,076,401 |
| 2009-12-16 | 2009-12-14 | 13.316 | 6,859,903 | -412,244 | 0.63% | 91,349,198 |
| 2009-12-15 | 2009-12-11 | 13.019 | 7,272,147 | -39,530 | 0.67% | 94,675,383 |
| 2009-12-14 | 2009-12-10 | 12.806 | 7,311,677 | +114,355 | 0.67% | 93,636,320 |
| 2009-12-11 | 2009-12-09 | 12.962 | 7,197,322 | +297,889 | 0.66% | 93,293,404 |
| 2009-12-10 | 2009-12-08 | 13.387 | 6,899,433 | -4,236 | 0.64% | 92,364,295 |
| 2009-12-09 | 2009-12-07 | 13.741 | 6,903,669 | +40,942 | 0.64% | 94,866,004 |
| 2009-12-08 | 2009-12-04 | 13.274 | 6,862,727 | -86,119 | 0.63% | 91,095,144 |
| 2009-12-07 | 2009-12-03 | 13.345 | 6,948,846 | -303,536 | 0.64% | 92,730,479 |
| 2009-12-04 | 2009-12-02 | 13.274 | 7,252,382 | -213,180 | 0.67% | 96,267,385 |
| 2009-12-03 | 2009-12-01 | 12.906 | 7,465,562 | -59,296 | 0.69% | 96,347,355 |
| 2009-12-02 | 2009-11-30 | 12.750 | 7,524,858 | -422,126 | 0.69% | 95,940,003 |
| 2009-12-01 | 2009-11-27 | 11.772 | 7,946,984 | +227,299 | 0.73% | 93,553,981 |
| 2009-11-30 | 2009-11-26 | 12.679 | 7,719,685 | -70,590 | 0.71% | 97,877,198 |
| 2009-11-27 | 2009-11-25 | 12.991 | 7,790,275 | -131,297 | 0.72% | 101,200,122 |
| 2009-11-26 | 2009-11-24 | 12.495 | 7,921,572 | +240,005 | 0.73% | 98,978,045 |
| 2009-11-25 | 2009-11-23 | 12.750 | 7,681,567 | +22,589 | 0.71% | 97,938,003 |
| 2009-11-24 | 2009-11-20 | 12.906 | 7,658,978 | +31,059 | 0.71% | 98,843,499 |
| 2009-11-23 | 2009-11-19 | 13.047 | 7,627,919 | -28,236 | 0.70% | 99,523,265 |
| 2009-11-20 | 2009-11-18 | 13.118 | 7,656,155 | +73,414 | 0.71% | 100,433,967 |
| 2009-11-19 | 2009-11-17 | 13.274 | 7,582,741 | -52,237 | 0.70% | 100,652,537 |
| 2009-11-18 | 2009-11-16 | 13.104 | 7,634,978 | -39,530 | 0.70% | 100,048,005 |
| 2009-11-17 | 2009-11-13 | 12.849 | 7,674,508 | +396,714 | 0.71% | 98,609,042 |
| 2009-11-16 | 2009-11-12 | 13.005 | 7,277,794 | -16,236 | 0.67% | 94,645,801 |
| 2009-11-13 | 2009-11-11 | 13.302 | 7,294,030 | -285,182 | 0.67% | 97,026,876 |
| 2009-11-12 | 2009-11-10 | 12.976 | 7,579,212 | -288,006 | 0.70% | 98,350,923 |
| 2009-11-11 | 2009-11-09 | 12.891 | 7,867,218 | -767,309 | 0.73% | 101,419,505 |
| 2009-11-10 | 2009-11-06 | 12.509 | 8,634,527 | -228,711 | 0.80% | 108,008,558 |
| 2009-11-09 | 2009-11-05 | 12.311 | 8,863,238 | -107,296 | 0.82% | 109,111,644 |
| 2009-11-06 | 2009-11-04 | 12.183 | 8,970,534 | -49,413 | 0.83% | 109,288,800 |
| 2009-11-05 | 2009-11-03 | 11.999 | 9,019,947 | +49,413 | 0.83% | 108,229,663 |
| 2009-11-04 | 2009-11-02 | 12.098 | 8,970,534 | +173,651 | 0.83% | 108,526,320 |
| 2009-11-03 | 2009-10-30 | 12.211 | 8,796,883 | +176,474 | 0.81% | 107,422,435 |
| 2009-11-02 | 2009-10-29 | 11.588 | 8,620,409 | +108,708 | 0.80% | 99,894,157 |
| 2009-10-30 | 2009-10-28 | 11.886 | 8,511,701 | +328,948 | 0.79% | 101,166,618 |
| 2009-10-29 | 2009-10-27 | 12.339 | 8,182,753 | -67,766 | 0.76% | 100,966,315 |
| 2009-10-28 | 2009-10-23 | 12.976 | 8,250,519 | -303,536 | 0.76% | 107,062,074 |
| 2009-10-27 | 2009-10-22 | 12.495 | 8,554,055 | -266,829 | 0.79% | 106,880,760 |
| 2009-10-23 | 2009-10-21 | 12.424 | 8,820,884 | -242,828 | 0.81% | 109,589,921 |
| 2009-10-22 | 2009-10-20 | 12.636 | 9,063,712 | -995,315 | 0.84% | 114,532,796 |
| 2009-10-21 | 2009-10-19 | 12.197 | 10,059,027 | +152,474 | 0.93% | 122,692,506 |
| 2009-10-20 | 2009-10-16 | 11.815 | 9,906,553 | -145,415 | 0.91% | 117,043,562 |
| 2009-10-19 | 2009-10-15 | 12.155 | 10,051,968 | -426,361 | 0.93% | 122,179,205 |
| 2009-10-16 | 2009-10-14 | 11.857 | 10,478,329 | -156,709 | 0.97% | 124,244,279 |
| 2009-10-15 | 2009-10-13 | 11.574 | 10,635,038 | -703,779 | 0.98% | 123,089,218 |
| 2009-10-14 | 2009-10-12 | 11.121 | 11,338,817 | -451,774 | 1.05% | 126,094,549 |
| 2009-10-13 | 2009-10-09 | 11.050 | 11,790,591 | -718,603 | 1.09% | 130,283,401 |
| 2009-10-12 | 2009-10-08 | 10.667 | 12,509,194 | -258,358 | 1.15% | 133,439,134 |
| 2009-10-09 | 2009-10-07 | 10.540 | 12,767,552 | -177,886 | 1.18% | 134,567,282 |
| 2009-10-08 | 2009-10-06 | 10.327 | 12,945,438 | -24,000 | 1.19% | 133,691,313 |
| 2009-10-07 | 2009-10-05 | 10.072 | 12,969,438 | +243,534 | 1.20% | 130,632,028 |
| 2009-10-06 | 2009-10-02 | 9.973 | 12,725,904 | +14,118 | 1.17% | 126,917,121 |
| 2009-10-05 | 2009-09-30 | 10.242 | 12,711,786 | -252,711 | 1.17% | 130,197,841 |
| 2009-10-02 | 2009-09-29 | 10.384 | 12,964,497 | -38,118 | 1.20% | 134,622,781 |
| 2009-09-30 | 2009-09-28 | 10.115 | 13,002,615 | +69,178 | 1.20% | 131,518,797 |
| 2009-09-29 | 2009-09-25 | 10.497 | 12,933,437 | +88,943 | 1.19% | 135,766,015 |
| 2009-09-28 | 2009-09-24 | 10.412 | 12,844,494 | +136,943 | 1.19% | 133,740,595 |
| 2009-09-25 | 2009-09-23 | 10.809 | 12,707,551 | -72,001 | 1.17% | 137,355,265 |
| 2009-09-24 | 2009-09-22 | 10.738 | 12,779,552 | -4,235 | 1.18% | 137,228,320 |
| 2009-09-23 | 2009-09-21 | 10.568 | 12,783,787 | -151,062 | 1.18% | 135,100,596 |
| 2009-09-22 | 2009-09-18 | 10.696 | 12,934,849 | +46,589 | 1.19% | 138,346,197 |
| 2009-09-21 | 2009-09-17 | 10.993 | 12,888,260 | -173,651 | 1.19% | 141,682,079 |
| 2009-09-18 | 2009-09-16 | 10.880 | 13,061,911 | -56,471 | 1.21% | 142,110,724 |
| 2009-09-17 | 2009-09-15 | 10.710 | 13,118,382 | +16,941 | 1.21% | 140,495,036 |
| 2009-09-16 | 2009-09-14 | 10.922 | 13,101,441 | -444,715 | 1.21% | 143,097,602 |
| 2009-09-15 | 2009-09-11 | 10.908 | 13,546,156 | -203,298 | 1.25% | 147,763,003 |
| 2009-09-14 | 2009-09-10 | 10.710 | 13,749,454 | -711,544 | 1.27% | 147,253,681 |
| 2009-09-11 | 2009-09-09 | 10.228 | 14,460,998 | -112,943 | 1.33% | 147,908,923 |
| 2009-09-10 | 2009-09-08 | 10.370 | 14,573,941 | -152,474 | 1.35% | 151,128,718 |
| 2009-09-09 | 2009-09-07 | 10.285 | 14,726,415 | +50,119 | 1.36% | 151,458,122 |
| 2009-09-08 | 2009-09-04 | 10.115 | 14,676,296 | +323,300 | 1.35% | 148,447,738 |
| 2009-09-07 | 2009-09-03 | 9.959 | 14,352,996 | -271,064 | 1.32% | 142,940,995 |
| 2009-09-04 | 2009-09-02 | 9.548 | 14,624,060 | +22,589 | 1.35% | 139,632,582 |
| 2009-09-03 | 2009-09-01 | 9.633 | 14,601,471 | +293,653 | 1.35% | 140,657,999 |
| 2009-09-02 | 2009-08-31 | 9.591 | 14,307,818 | +304,947 | 1.32% | 137,221,129 |
| 2009-09-01 | 2009-08-28 | 9.803 | 14,002,871 | +385,420 | 1.29% | 137,272,042 |
| 2009-08-31 | 2009-08-27 | 9.874 | 13,617,451 | +602,835 | 1.26% | 134,458,267 |
| 2009-08-28 | 2009-08-26 | 10.242 | 13,014,616 | +570,365 | 1.20% | 133,299,514 |
| 2009-08-27 | 2009-08-25 | 10.469 | 12,444,251 | +376,949 | 1.15% | 130,278,309 |
| 2009-08-26 | 2009-08-24 | 11.036 | 12,067,302 | -48,001 | 1.11% | 133,170,046 |
| 2009-08-25 | 2009-08-21 | 10.766 | 12,115,303 | +87,531 | 1.12% | 130,438,797 |
| 2009-08-24 | 2009-08-20 | 10.639 | 12,027,772 | +244,240 | 1.11% | 127,962,889 |
| 2009-08-21 | 2009-08-19 | 10.214 | 11,783,532 | +367,066 | 1.09% | 120,356,531 |
| 2009-08-20 | 2009-08-18 | 10.398 | 11,416,466 | +488,481 | 1.05% | 118,709,823 |
| 2009-08-19 | 2009-08-17 | 10.455 | 10,927,985 | +392,478 | 1.01% | 114,249,778 |
| 2009-08-18 | 2009-08-14 | 11.206 | 10,535,507 | +265,417 | 0.97% | 118,056,753 |
| 2009-08-17 | 2009-08-13 | 11.432 | 10,270,090 | -7,059 | 0.95% | 117,410,435 |
| 2009-08-14 | 2009-08-12 | 11.078 | 10,277,149 | +480,010 | 0.95% | 113,851,385 |
| 2009-08-13 | 2009-08-11 | 11.616 | 9,797,139 | +50,825 | 0.90% | 113,807,801 |
| 2009-08-12 | 2009-08-10 | 11.574 | 9,746,314 | +685,425 | 0.90% | 112,803,186 |
| 2009-08-11 | 2009-08-07 | 11.404 | 9,060,889 | +426,362 | 0.84% | 103,329,803 |
| 2009-08-10 | 2009-08-06 | 12.070 | 8,634,527 | +82,590 | 0.80% | 104,216,638 |
| 2009-08-07 | 2009-08-05 | 11.900 | 8,551,937 | +780,015 | 0.79% | 101,765,997 |
| 2009-08-06 | 2009-08-04 | 12.481 | 7,771,922 | -252,711 | 0.72% | 96,998,106 |
| 2009-08-05 | 2009-08-03 | 12.424 | 8,024,633 | -122,826 | 0.74% | 99,697,366 |
| 2009-08-04 | 2009-07-31 | 11.971 | 8,147,459 | +494,128 | 0.75% | 97,529,906 |
| 2009-08-03 | 2009-07-30 | 11.687 | 7,653,331 | +878,135 | 0.71% | 89,446,501 |
| 2009-07-31 | 2009-07-29 | 12.027 | 6,775,196 | +707,309 | 0.63% | 81,487,025 |
| 2009-07-30 | 2009-07-28 | 12.962 | 6,067,887 | -80,472 | 0.56% | 78,653,398 |
| 2009-07-29 | 2009-07-27 | 12.821 | 6,148,359 | -190,592 | 0.57% | 78,825,495 |
| 2009-07-28 | 2009-07-24 | 12.622 | 6,338,951 | -162,357 | 0.59% | 80,011,794 |
| 2009-07-27 | 2009-07-23 | 12.396 | 6,501,308 | -109,414 | 0.60% | 80,587,504 |
| 2009-07-24 | 2009-07-22 | 12.084 | 6,610,722 | -86,119 | 0.61% | 79,883,454 |
| 2009-07-23 | 2009-07-21 | 12.070 | 6,696,841 | +128,473 | 0.62% | 80,829,240 |
| 2009-07-22 | 2009-07-20 | 12.268 | 6,568,368 | -468,715 | 0.61% | 80,581,302 |
| 2009-07-21 | 2009-07-17 | 11.489 | 7,037,083 | +22,589 | 0.65% | 80,848,588 |
| 2009-07-20 | 2009-07-16 | 11.220 | 7,014,494 | +295,064 | 0.65% | 78,701,034 |
| 2009-07-17 | 2009-07-15 | 10.965 | 6,719,430 | +93,179 | 0.62% | 73,677,063 |
| 2009-07-16 | 2009-07-14 | 10.795 | 6,626,251 | -16,942 | 0.61% | 71,528,936 |
| 2009-07-15 | 2009-07-13 | 10.256 | 6,643,193 | +214,593 | 0.61% | 68,135,641 |
| 2009-07-14 | 2009-07-10 | 10.653 | 6,428,600 | +478,598 | 0.59% | 68,484,637 |
| 2009-07-13 | 2009-07-09 | 10.667 | 5,950,002 | +333,183 | 0.55% | 63,470,365 |
| 2009-07-10 | 2009-07-08 | 10.681 | 5,616,819 | -12,706 | 0.52% | 59,995,778 |
| 2009-07-09 | 2009-07-07 | 10.908 | 5,629,525 | +355,772 | 0.52% | 61,407,496 |
| 2009-07-08 | 2009-07-06 | 11.007 | 5,273,753 | +221,651 | 0.49% | 58,049,665 |
| 2009-07-07 | 2009-07-03 | 11.234 | 5,052,102 | +368,478 | 0.47% | 56,755,011 |
| 2009-07-06 | 2009-07-02 | 11.645 | 4,683,624 | +169,415 | 0.43% | 54,539,701 |
| 2009-07-03 | 2009-06-30 | 11.914 | 4,514,209 | +4,236 | 0.42% | 53,781,953 |
| 2009-07-02 | 2009-06-29 | 12.240 | 4,509,973 | -7,059 | 0.42% | 55,200,956 |
| 2009-06-30 | 2009-06-26 | 12.183 | 4,517,032 | -81,178 | 0.42% | 55,031,396 |
| 2009-06-29 | 2009-06-25 | 11.574 | 4,598,210 | +141,179 | 0.42% | 53,219,375 |
| 2009-06-26 | 2009-06-24 | 11.886 | 4,457,031 | +67,766 | 0.41% | 52,974,459 |
| 2009-06-25 | 2009-06-23 | 12.041 | 4,389,265 | -7,059 | 0.41% | 52,852,999 |
| 2009-06-24 | 2009-06-22 | 12.537 | 4,396,324 | -36,707 | 0.41% | 55,117,800 |
| 2009-06-23 | 2009-06-19 | 12.211 | 4,433,031 | +79,061 | 0.41% | 54,133,604 |
| 2009-06-22 | 2009-06-18 | 11.956 | 4,353,970 | +25,412 | 0.40% | 52,057,917 |
| 2009-06-19 | 2009-06-17 | 12.226 | 4,328,558 | +304,947 | 0.40% | 52,919,161 |
| 2009-06-18 | 2009-06-16 | 12.438 | 4,023,611 | +309,183 | 0.37% | 50,046,005 |
| 2009-06-17 | 2009-06-15 | 13.203 | 3,714,428 | +93,178 | 0.34% | 49,041,841 |
| 2009-06-16 | 2009-06-12 | 14.239 | 3,621,250 | -80,472 | 0.33% | 51,563,284 |
| 2009-06-15 | 2009-06-11 | 13.922 | 3,701,722 | -155,904 | 0.34% | 51,536,633 |
| 2009-06-12 | 2009-06-10 | 13.534 | 3,857,626 | -332,003 | 0.36% | 52,207,602 |
| 2009-06-11 | 2009-06-09 | 13.102 | 4,189,629 | +66,678 | 0.39% | 54,891,200 |
| 2009-06-10 | 2009-06-08 | 13.692 | 4,122,951 | +41,675 | 0.39% | 56,451,367 |
| 2009-06-09 | 2009-06-05 | 13.807 | 4,081,276 | -263,936 | 0.38% | 56,350,833 |
| 2009-06-08 | 2009-06-04 | 12.958 | 4,345,212 | +123,633 | 0.41% | 56,304,000 |
| 2009-06-05 | 2009-06-03 | 13.231 | 4,221,579 | -22,226 | 0.40% | 55,856,819 |
| 2009-06-04 | 2009-06-02 | 12.915 | 4,243,805 | -166,002 | 0.40% | 54,806,697 |
| 2009-06-03 | 2009-06-01 | 13.001 | 4,409,807 | -275,743 | 0.41% | 57,331,473 |
| 2009-06-02 | 2009-05-29 | 12.166 | 4,685,550 | +145,859 | 0.44% | 57,003,701 |
| 2009-06-01 | 2009-05-27 | 11.792 | 4,539,691 | -387,568 | 0.43% | 53,529,842 |
| 2009-05-29 | 2009-05-26 | 11.014 | 4,927,259 | +168,085 | 0.46% | 54,269,097 |
| 2009-05-27 | 2009-05-25 | 11.158 | 4,759,174 | +201,424 | 0.45% | 53,103,000 |
| 2009-05-26 | 2009-05-22 | 11.331 | 4,557,750 | -76,402 | 0.43% | 51,642,945 |
| 2009-05-25 | 2009-05-21 | 11.619 | 4,634,152 | -218,094 | 0.43% | 53,843,041 |
| 2009-05-22 | 2009-05-20 | 11.403 | 4,852,246 | -72,930 | 0.46% | 55,329,120 |
| 2009-05-21 | 2009-05-19 | 11.475 | 4,925,176 | -287,550 | 0.46% | 56,515,275 |
| 2009-05-20 | 2009-05-18 | 10.812 | 5,212,726 | +212,537 | 0.49% | 56,362,546 |
| 2009-05-19 | 2009-05-15 | 10.827 | 5,000,189 | +197,257 | 0.47% | 54,136,482 |
| 2009-05-18 | 2009-05-14 | 10.798 | 4,802,932 | +155,583 | 0.45% | 51,862,503 |
| 2009-05-15 | 2009-05-13 | 11.216 | 4,647,349 | +170,864 | 0.44% | 52,122,893 |
| 2009-05-14 | 2009-05-12 | 11.216 | 4,476,485 | -22,226 | 0.42% | 50,206,548 |
| 2009-05-13 | 2009-05-11 | 11.014 | 4,498,711 | +86,126 | 0.42% | 49,549,046 |
| 2009-05-12 | 2009-05-08 | 11.302 | 4,412,585 | +243,098 | 0.41% | 49,871,050 |
| 2009-05-11 | 2009-05-07 | 11.316 | 4,169,487 | -290,329 | 0.39% | 47,183,585 |
| 2009-05-08 | 2009-05-06 | 11.230 | 4,459,816 | -92,377 | 0.42% | 50,083,805 |
| 2009-05-07 | 2009-05-05 | 10.884 | 4,552,193 | -147,248 | 0.43% | 49,548,240 |
| 2009-05-06 | 2009-05-04 | 10.222 | 4,699,441 | -866,125 | 0.44% | 48,038,598 |
| 2009-05-05 | 2009-04-30 | 9.229 | 5,565,566 | -543,152 | 0.52% | 51,363,326 |
| 2009-05-04 | 2009-04-29 | 8.480 | 6,108,718 | -333,392 | 0.57% | 51,802,550 |
| 2009-04-30 | 2009-04-28 | 8.120 | 6,442,110 | +104,185 | 0.60% | 52,310,998 |
| 2009-04-29 | 2009-04-27 | 8.466 | 6,337,925 | -12,502 | 0.59% | 53,654,999 |
| 2009-04-28 | 2009-04-24 | 8.682 | 6,350,427 | +223,650 | 0.60% | 55,132,287 |
| 2009-04-27 | 2009-04-23 | 8.653 | 6,126,777 | +93,072 | 0.57% | 53,014,213 |
| 2009-04-24 | 2009-04-22 | 8.552 | 6,033,705 | +698,735 | 0.57% | 51,600,782 |
| 2009-04-23 | 2009-04-21 | 9.171 | 5,334,970 | +36,117 | 0.50% | 48,927,968 |
| 2009-04-22 | 2009-04-20 | 9.474 | 5,298,853 | -156,972 | 0.50% | 50,198,823 |
| 2009-04-21 | 2009-04-17 | 9.243 | 5,455,825 | +216,705 | 0.51% | 50,429,101 |
| 2009-04-20 | 2009-04-16 | 9.416 | 5,239,120 | -45,841 | 0.49% | 49,331,221 |
| 2009-04-17 | 2009-04-15 | 9.502 | 5,284,961 | -59,733 | 0.50% | 50,219,397 |
| 2009-04-16 | 2009-04-14 | 9.200 | 5,344,694 | -229,207 | 0.50% | 49,171,049 |
| 2009-04-15 | 2009-04-09 | 8.624 | 5,573,901 | +119,465 | 0.52% | 48,069,748 |
| 2009-04-14 | 2009-04-08 | 8.293 | 5,454,436 | +466,749 | 0.51% | 45,233,282 |
| 2009-04-09 | 2009-04-07 | 8.768 | 4,987,687 | +225,040 | 0.47% | 43,732,293 |
| 2009-04-08 | 2009-04-06 | 9.056 | 4,762,647 | +193,090 | 0.45% | 43,130,531 |
| 2009-04-07 | 2009-04-03 | 8.926 | 4,569,557 | +490,364 | 0.43% | 40,789,798 |
| 2009-04-06 | 2009-04-02 | 9.330 | 4,079,193 | +13,197 | 0.38% | 38,057,042 |
| 2009-04-03 | 2009-04-01 | 9.099 | 4,065,996 | +6,946 | 0.38% | 36,997,280 |
| 2009-04-02 | 2009-03-31 | 8.826 | 4,059,050 | +69,456 | 0.38% | 35,823,717 |
| 2009-04-01 | 2009-03-30 | 8.739 | 3,989,594 | +202,814 | 0.37% | 34,866,083 |
| 2009-03-31 | 2009-03-27 | 9.502 | 3,786,780 | +38,896 | 0.36% | 35,983,200 |
| 2009-03-30 | 2009-03-26 | 9.589 | 3,747,884 | -76,403 | 0.35% | 35,937,357 |
| 2009-03-27 | 2009-03-25 | 9.344 | 3,824,287 | -36,117 | 0.36% | 35,733,943 |
| 2009-03-26 | 2009-03-24 | 9.848 | 3,860,404 | -304,221 | 0.36% | 38,016,719 |
| 2009-03-25 | 2009-03-23 | 9.517 | 4,164,625 | -258,379 | 0.39% | 39,633,564 |
| 2009-03-24 | 2009-03-20 | 8.826 | 4,423,004 | -306,998 | 0.41% | 39,035,844 |
| 2009-03-23 | 2009-03-19 | 8.638 | 4,730,002 | -609,830 | 0.44% | 40,859,998 |
| 2009-03-20 | 2009-03-18 | 8.250 | 5,339,832 | -43,063 | 0.50% | 44,052,239 |
| 2009-03-19 | 2009-03-17 | 8.120 | 5,382,895 | -2,779 | 0.50% | 43,709,998 |
| 2009-03-18 | 2009-03-16 | 8.221 | 5,385,674 | -188,922 | 0.51% | 44,275,344 |
| 2009-03-17 | 2009-03-13 | 7.919 | 5,574,596 | -16,669 | 0.52% | 44,143,001 |
| 2009-03-16 | 2009-03-12 | 7.703 | 5,591,265 | +9,723 | 0.52% | 43,067,497 |
| 2009-03-13 | 2009-03-11 | 8.034 | 5,581,542 | -218,094 | 0.52% | 44,840,884 |
| 2009-03-12 | 2009-03-10 | 7.847 | 5,799,636 | -197,257 | 0.54% | 45,507,503 |
| 2009-03-11 | 2009-03-09 | 7.559 | 5,996,893 | -56,954 | 0.56% | 45,328,503 |
| 2009-03-10 | 2009-03-06 | 7.199 | 6,053,847 | +487,586 | 0.57% | 43,579,999 |
| 2009-03-09 | 2009-03-05 | 7.659 | 5,566,261 | -33,339 | 0.52% | 42,634,480 |
| 2009-03-05 | 2009-03-03 | 7.199 | 5,599,600 | +101,407 | 0.53% | 40,309,998 |
| 2009-03-04 | 2009-03-02 | 7.415 | 5,498,193 | +126,411 | 0.52% | 40,767,397 |
| 2009-03-03 | 2009-02-27 | 7.947 | 5,371,782 | -4,168 | 0.50% | 42,691,678 |
| 2009-03-02 | 2009-02-26 | 7.861 | 5,375,950 | +318,112 | 0.50% | 42,260,403 |
| 2009-02-27 | 2009-02-25 | 8.509 | 5,057,838 | +320,890 | 0.47% | 43,036,621 |
| 2009-02-26 | 2009-02-24 | 8.739 | 4,736,948 | +184,755 | 0.44% | 41,397,401 |
| 2009-02-25 | 2009-02-23 | 8.998 | 4,552,193 | -2,778 | 0.43% | 40,962,500 |
| 2009-02-24 | 2009-02-20 | 8.898 | 4,554,971 | +33,339 | 0.43% | 40,528,438 |
| 2009-02-23 | 2009-02-19 | 9.056 | 4,521,632 | -40,285 | 0.42% | 40,947,899 |
| 2009-02-20 | 2009-02-18 | 8.696 | 4,561,917 | +115,298 | 0.43% | 39,670,720 |
| 2009-02-19 | 2009-02-17 | 8.854 | 4,446,619 | +100,018 | 0.42% | 39,372,302 |
| 2009-02-18 | 2009-02-16 | 9.258 | 4,346,601 | -213,927 | 0.41% | 40,238,939 |
| 2009-02-17 | 2009-02-13 | 9.070 | 4,560,528 | -206,981 | 0.43% | 41,365,802 |
| 2009-02-16 | 2009-02-12 | 8.523 | 4,767,509 | +668,174 | 0.45% | 40,634,882 |
| 2009-02-13 | 2009-02-11 | 9.315 | 4,099,335 | +143,081 | 0.38% | 38,185,938 |
| 2009-02-12 | 2009-02-10 | 9.790 | 3,956,254 | +9,724 | 0.37% | 38,732,796 |
| 2009-02-11 | 2009-02-09 | 9.805 | 3,946,530 | -75,014 | 0.37% | 38,694,415 |
| 2009-02-10 | 2009-02-06 | 9.776 | 4,021,544 | -25,004 | 0.38% | 39,314,103 |
| 2009-02-09 | 2009-02-05 | 9.373 | 4,046,548 | -245,877 | 0.38% | 37,927,259 |
| 2009-02-06 | 2009-02-04 | 9.070 | 4,292,425 | -77,791 | 0.40% | 38,934,001 |
| 2009-02-05 | 2009-02-03 | 8.696 | 4,370,216 | -12,503 | 0.41% | 38,003,676 |
| 2009-02-04 | 2009-02-02 | 8.523 | 4,382,719 | +59,733 | 0.41% | 37,355,203 |
| 2009-02-03 | 2009-01-30 | 8.970 | 4,322,986 | -125,022 | 0.41% | 38,775,521 |
| 2009-02-02 | 2009-01-29 | 8.494 | 4,448,008 | +236,153 | 0.42% | 37,783,601 |
| 2009-01-30 | 2009-01-23 | 8.135 | 4,211,855 | -290,329 | 0.40% | 34,261,599 |
| 2009-01-29 | 2009-01-22 | 8.408 | 4,502,184 | -180,588 | 0.42% | 37,854,879 |
| 2009-01-23 | 2009-01-21 | 8.250 | 4,682,772 | -69,456 | 0.44% | 38,631,663 |
| 2009-01-22 | 2009-01-20 | 7.789 | 4,752,228 | +55,565 | 0.45% | 37,015,217 |
| 2009-01-21 | 2009-01-19 | 8.207 | 4,696,663 | -108,352 | 0.44% | 38,543,400 |
| 2009-01-20 | 2009-01-16 | 7.962 | 4,805,015 | -13,892 | 0.45% | 38,256,536 |
| 2009-01-19 | 2009-01-15 | 7.775 | 4,818,907 | +147,248 | 0.45% | 37,465,202 |
| 2009-01-16 | 2009-01-14 | 8.192 | 4,671,659 | +134,746 | 0.44% | 38,270,944 |
| 2009-01-15 | 2009-01-13 | 7.947 | 4,536,913 | +76,403 | 0.43% | 36,056,644 |
| 2009-01-14 | 2009-01-12 | 8.423 | 4,460,510 | +416,740 | 0.42% | 37,568,699 |
| 2009-01-13 | 2009-01-09 | 9.013 | 4,043,770 | -65,289 | 0.38% | 36,445,721 |
| 2009-01-12 | 2009-01-08 | 8.682 | 4,109,059 | +150,026 | 0.39% | 35,673,478 |
| 2009-01-09 | 2009-01-07 | 9.646 | 3,959,033 | +191,701 | 0.37% | 38,190,003 |
| 2009-01-08 | 2009-01-06 | 10.006 | 3,767,332 | +213,232 | 0.35% | 37,696,799 |
| 2009-01-07 | 2009-01-05 | 10.309 | 3,554,100 | -187,533 | 0.33% | 36,637,720 |
| 2009-01-06 | 2009-01-02 | 9.790 | 3,741,633 | -266,714 | 0.35% | 36,631,598 |
| 2009-01-05 | 2008-12-31 | 8.998 | 4,008,347 | -262,546 | 0.38% | 36,068,751 |
| 2009-01-02 | 2008-12-29 | 8.351 | 4,270,893 | -187,533 | 0.40% | 35,664,197 |
| 2008-12-30 | 2008-12-24 | 8.063 | 4,458,426 | +320,890 | 0.42% | 35,946,396 |
| 2008-12-29 | 2008-12-22 | 9.214 | 4,137,536 | +115,298 | 0.39% | 38,124,796 |
| 2008-12-23 | 2008-12-19 | 9.790 | 4,022,238 | -45,842 | 0.38% | 39,378,797 |
| 2008-12-22 | 2008-12-18 | 9.661 | 4,068,080 | -145,859 | 0.38% | 39,300,473 |
| 2008-12-19 | 2008-12-17 | 9.387 | 4,213,939 | -371,593 | 0.40% | 39,556,842 |
| 2008-12-18 | 2008-12-16 | 8.192 | 4,585,532 | -31,950 | 0.43% | 37,565,378 |
| 2008-12-17 | 2008-12-15 | 7.962 | 4,617,482 | -49,315 | 0.43% | 36,763,437 |
| 2008-12-16 | 2008-12-12 | 7.789 | 4,666,797 | +286,162 | 0.44% | 36,349,793 |
| 2008-12-15 | 2008-12-11 | 8.970 | 4,380,635 | -260,463 | 0.41% | 39,292,611 |
| 2008-12-12 | 2008-12-10 | 9.056 | 4,641,098 | -232,680 | 0.44% | 42,029,784 |
| 2008-12-11 | 2008-12-09 | 7.559 | 4,873,778 | -345,894 | 0.46% | 36,839,253 |
| 2008-12-10 | 2008-12-08 | 7.055 | 5,219,672 | -247,266 | 0.49% | 36,823,500 |
| 2008-12-09 | 2008-12-05 | 6.191 | 5,466,938 | +115,298 | 0.51% | 33,845,300 |
| 2008-12-08 | 2008-12-04 | 6.191 | 5,351,640 | +75,013 | 0.50% | 33,131,501 |
| 2008-12-04 | 2008-12-02 | 5.860 | 5,276,627 | +233,375 | 0.49% | 30,919,793 |
| 2008-12-03 | 2008-12-01 | 6.594 | 5,043,252 | -245,877 | 0.47% | 33,255,380 |
| 2008-12-02 | 2008-11-28 | 6.335 | 5,289,129 | -334,781 | 0.50% | 33,506,002 |
| 2008-12-01 | 2008-11-27 | 5.730 | 5,623,910 | -329,225 | 0.53% | 32,226,059 |
| 2008-11-28 | 2008-11-26 | 5.226 | 5,953,135 | -344,505 | 0.56% | 31,112,730 |
| 2008-11-27 | 2008-11-25 | 5.111 | 6,297,640 | -313,945 | 0.59% | 32,187,849 |
| 2008-11-26 | 2008-11-24 | 4.852 | 6,611,585 | +106,964 | 0.62% | 32,079,032 |
| 2008-11-25 | 2008-11-21 | 4.895 | 6,504,621 | +87,515 | 0.61% | 31,840,999 |
| 2008-11-24 | 2008-11-20 | 4.866 | 6,417,106 | +454,247 | 0.60% | 31,227,821 |
| 2008-11-21 | 2008-11-19 | 4.967 | 5,962,859 | +430,632 | 0.56% | 29,618,251 |
| 2008-11-20 | 2008-11-18 | 5.327 | 5,532,227 | +480,640 | 0.52% | 29,470,499 |
| 2008-11-19 | 2008-11-17 | 5.989 | 5,051,587 | +241,710 | 0.47% | 30,255,681 |
| 2008-11-18 | 2008-11-14 | 6.479 | 4,809,877 | -37,507 | 0.45% | 31,162,497 |
| 2008-11-17 | 2008-11-13 | 6.162 | 4,847,384 | +81,959 | 0.45% | 29,870,120 |
| 2008-11-14 | 2008-11-12 | 6.536 | 4,765,425 | +254,211 | 0.45% | 31,148,939 |
| 2008-11-13 | 2008-11-11 | 6.824 | 4,511,214 | -63,900 | 0.42% | 30,786,303 |
| 2008-11-12 | 2008-11-10 | 7.040 | 4,575,114 | +129,190 | 0.43% | 32,210,432 |
| 2008-11-11 | 2008-11-07 | 6.234 | 4,445,924 | -69,457 | 0.42% | 27,716,329 |
| 2008-11-10 | 2008-11-06 | 6.090 | 4,515,381 | +184,755 | 0.42% | 27,499,230 |
| 2008-11-07 | 2008-11-05 | 7.271 | 4,330,626 | +104,185 | 0.41% | 31,486,749 |
| 2008-11-06 | 2008-11-04 | 6.839 | 4,226,441 | -173,642 | 0.40% | 28,903,750 |
| 2008-11-05 | 2008-11-03 | 6.479 | 4,400,083 | -21,531 | 0.41% | 28,507,501 |
| 2008-11-04 | 2008-10-31 | 5.946 | 4,421,614 | +86,126 | 0.41% | 26,291,578 |
| 2008-11-03 | 2008-10-30 | 6.162 | 4,335,488 | -364,648 | 0.41% | 26,715,760 |
| 2008-10-31 | 2008-10-29 | 4.910 | 4,700,136 | -109,047 | 0.44% | 23,075,471 |
| 2008-10-30 | 2008-10-28 | 4.449 | 4,809,183 | +25,005 | 0.45% | 21,395,161 |
| 2008-10-29 | 2008-10-27 | 4.204 | 4,784,178 | +309,777 | 0.45% | 20,112,958 |
| 2008-10-28 | 2008-10-24 | 5.298 | 4,474,401 | +55,565 | 0.42% | 23,706,557 |
| 2008-10-27 | 2008-10-23 | 6.004 | 4,418,836 | -23,615 | 0.41% | 26,529,539 |
| 2008-10-24 | 2008-10-22 | 6.205 | 4,442,451 | +212,537 | 0.42% | 27,566,758 |
| 2008-10-23 | 2008-10-21 | 7.256 | 4,229,914 | -95,156 | 0.40% | 30,693,601 |
| 2008-10-22 | 2008-10-20 | 7.213 | 4,325,070 | -137,524 | 0.41% | 31,197,273 |
| 2008-10-21 | 2008-10-17 | 6.752 | 4,462,594 | -16,669 | 0.42% | 30,133,251 |
| 2008-10-20 | 2008-10-16 | 7.084 | 4,479,263 | +491,753 | 0.42% | 31,729,077 |
| 2008-10-17 | 2008-10-15 | 8.423 | 3,987,510 | -97,239 | 0.37% | 33,584,851 |
| 2008-10-16 | 2008-10-14 | 8.696 | 4,084,749 | -36,118 | 0.38% | 35,521,237 |
| 2008-10-15 | 2008-10-13 | 8.293 | 4,120,867 | +23,615 | 0.39% | 34,174,082 |
| 2008-10-14 | 2008-10-10 | 7.386 | 4,097,252 | -8,334 | 0.38% | 30,261,873 |
| 2008-10-13 | 2008-10-09 | 7.847 | 4,105,586 | +26,393 | 0.39% | 32,214,947 |
| 2008-10-10 | 2008-10-08 | 7.847 | 4,079,193 | +150,027 | 0.38% | 32,007,852 |
| 2008-10-09 | 2008-10-06 | 9.070 | 3,929,166 | +188,922 | 0.37% | 35,639,097 |
| 2008-10-08 | 2008-10-03 | 10.107 | 3,740,244 | +101,407 | 0.35% | 37,802,700 |
| 2008-10-06 | 2008-10-02 | 10.510 | 3,638,837 | -38,896 | 0.34% | 38,244,698 |
| 2008-10-03 | 2008-09-30 | 10.179 | 3,677,733 | +54,176 | 0.34% | 37,435,650 |
| 2008-10-02 | 2008-09-29 | 10.525 | 3,623,557 | +131,968 | 0.34% | 38,136,273 |
| 2008-09-30 | 2008-09-26 | 11.806 | 3,491,589 | +116,687 | 0.33% | 41,221,400 |
| 2008-09-29 | 2008-09-25 | 12.310 | 3,374,902 | +116,688 | 0.32% | 41,544,454 |
| 2008-09-26 | 2008-09-24 | 12.195 | 3,258,214 | -11,114 | 0.31% | 39,732,765 |
| 2008-09-25 | 2008-09-23 | 12.555 | 3,269,328 | +88,905 | 0.31% | 41,045,046 |
| 2008-09-24 | 2008-09-22 | 12.958 | 3,180,423 | -77,791 | 0.30% | 41,211,001 |
| 2008-09-23 | 2008-09-19 | 12.454 | 3,258,214 | -116,688 | 0.31% | 40,577,145 |
| 2008-09-22 | 2008-09-18 | 9.848 | 3,374,902 | -11,113 | 0.32% | 33,235,563 |
| 2008-09-19 | 2008-09-17 | 10.093 | 3,386,015 | -23,615 | 0.32% | 34,173,752 |
| 2008-09-18 | 2008-09-16 | 10.611 | 3,409,630 | +8,335 | 0.32% | 36,179,329 |
| 2008-09-17 | 2008-09-12 | 11.691 | 3,401,295 | +13,891 | 0.32% | 39,763,637 |
| 2008-09-12 | 2008-09-10 | 12.108 | 3,387,404 | +56,260 | 0.32% | 41,015,571 |
| 2008-09-11 | 2008-09-09 | 12.900 | 3,331,144 | +48,620 | 0.31% | 42,972,160 |
| 2008-09-10 | 2008-09-08 | 13.202 | 3,282,524 | -112,520 | 0.31% | 43,337,416 |
| 2008-09-09 | 2008-09-05 | 12.583 | 3,395,044 | -22,226 | 0.32% | 42,721,118 |
| 2008-09-08 | 2008-09-04 | 12.972 | 3,417,270 | +80,569 | 0.32% | 44,329,196 |
| 2008-09-05 | 2008-09-03 | 13.634 | 3,336,701 | +65,290 | 0.31% | 45,493,887 |
| 2008-09-04 | 2008-09-02 | 14.311 | 3,271,411 | +55,565 | 0.31% | 46,817,397 |
| 2008-09-03 | 2008-09-01 | 14.829 | 3,215,846 | +36,118 | 0.30% | 47,689,002 |
| 2008-09-02 | 2008-08-29 | 15.117 | 3,179,728 | -93,767 | 0.30% | 48,068,995 |
| 2008-09-01 | 2008-08-28 | 14.282 | 3,273,495 | -63,900 | 0.31% | 46,752,961 |
| 2008-08-29 | 2008-08-27 | 14.110 | 3,337,395 | -30,561 | 0.31% | 47,088,999 |
| 2008-08-28 | 2008-08-26 | 13.606 | 3,367,956 | -6,946 | 0.32% | 45,823,049 |
| 2008-08-27 | 2008-08-25 | 13.966 | 3,374,902 | -15,280 | 0.32% | 47,132,304 |
| 2008-08-26 | 2008-08-21 | 13.303 | 3,390,182 | -27,783 | 0.32% | 45,100,437 |
| 2008-08-25 | 2008-08-20 | 13.174 | 3,417,965 | +15,281 | 0.32% | 45,027,152 |
| 2008-08-21 | 2008-08-19 | 12.454 | 3,402,684 | +12,502 | 0.32% | 42,376,345 |
| 2008-08-20 | 2008-08-18 | 13.130 | 3,390,182 | +47,230 | 0.32% | 44,514,717 |
| 2008-08-19 | 2008-08-15 | 13.966 | 3,342,952 | +58,344 | 0.31% | 46,686,105 |
| 2008-08-18 | 2008-08-14 | 14.325 | 3,284,608 | -11,113 | 0.31% | 47,053,550 |
| 2008-08-15 | 2008-08-13 | 13.678 | 3,295,721 | -23,615 | 0.31% | 45,077,499 |
| 2008-08-14 | 2008-08-12 | 13.879 | 3,319,336 | -12,503 | 0.31% | 46,069,555 |
| 2008-08-13 | 2008-08-11 | 13.793 | 3,331,839 | -29,171 | 0.31% | 45,955,266 |
| 2008-08-12 | 2008-08-08 | 14.685 | 3,361,010 | +145,859 | 0.32% | 49,357,795 |
| 2008-08-11 | 2008-08-07 | 15.002 | 3,215,151 | -6,946 | 0.30% | 48,234,176 |
| 2008-08-08 | 2008-08-05 | 15.434 | 3,222,097 | +75,013 | 0.30% | 49,730,081 |
| 2008-08-07 | 2008-08-04 | 16.240 | 3,147,084 | +17,364 | 0.30% | 51,109,685 |
| 2008-08-05 | 2008-08-01 | 16.615 | 3,129,720 | +25,005 | 0.29% | 51,999,248 |
| 2008-08-04 | 2008-07-31 | 16.816 | 3,104,715 | -9,724 | 0.29% | 52,209,598 |
| 2008-08-01 | 2008-07-30 | 16.701 | 3,114,439 | -12,502 | 0.29% | 52,014,399 |
| 2008-07-31 | 2008-07-29 | 16.903 | 3,126,941 | +73,624 | 0.29% | 52,853,476 |
| 2008-07-30 | 2008-07-28 | 17.277 | 3,053,317 | -2,778 | 0.29% | 52,751,998 |
| 2008-07-29 | 2008-07-25 | 17.191 | 3,056,095 | +16,669 | 0.29% | 52,535,993 |
| 2008-07-28 | 2008-07-24 | 17.766 | 3,039,426 | -36,117 | 0.29% | 53,999,844 |
| 2008-07-25 | 2008-07-23 | 17.709 | 3,075,543 | -6,946 | 0.29% | 54,464,395 |
| 2008-07-24 | 2008-07-22 | 17.709 | 3,082,489 | +22,226 | 0.29% | 54,587,401 |
| 2008-07-23 | 2008-07-21 | 17.622 | 3,060,263 | -13,891 | 0.29% | 53,929,443 |
| 2008-07-22 | 2008-07-18 | 17.248 | 3,074,154 | +12,502 | 0.29% | 53,023,478 |
| 2008-07-21 | 2008-07-17 | 17.277 | 3,061,652 | +72,235 | 0.29% | 52,896,001 |
| 2008-07-18 | 2008-07-16 | 17.622 | 2,989,417 | +20,837 | 0.28% | 52,680,961 |
| 2008-07-17 | 2008-07-15 | 17.709 | 2,968,580 | +91,683 | 0.28% | 52,570,201 |
| 2008-07-16 | 2008-07-14 | 18.429 | 2,876,897 | +118,076 | 0.27% | 53,017,599 |
| 2008-07-15 | 2008-07-11 | 18.717 | 2,758,821 | +9,724 | 0.26% | 51,636,006 |
| 2008-07-14 | 2008-07-10 | 18.573 | 2,749,097 | +4,168 | 0.26% | 51,058,205 |
| 2008-07-11 | 2008-07-09 | 18.659 | 2,744,929 | -45,842 | 0.26% | 51,217,914 |
| 2008-07-10 | 2008-07-08 | 18.285 | 2,790,771 | +155,583 | 0.26% | 51,028,605 |
| 2008-07-08 | 2008-07-04 | 19.235 | 2,635,188 | -1,389 | 0.25% | 50,687,845 |
| 2008-07-07 | 2008-07-03 | 19.379 | 2,636,577 | +6,946 | 0.25% | 51,094,163 |
| 2008-07-04 | 2008-07-02 | 19.609 | 2,629,631 | +19,448 | 0.25% | 51,565,317 |
| 2008-07-03 | 2008-06-30 | 20.156 | 2,610,183 | -75,014 | 0.24% | 52,611,994 |
| 2008-07-02 | 2008-06-27 | 19.609 | 2,685,197 | -1,389 | 0.25% | 52,654,929 |
| 2008-06-30 | 2008-06-26 | 19.581 | 2,686,586 | +20,837 | 0.25% | 52,604,806 |
| 2008-06-27 | 2008-06-25 | 19.840 | 2,665,749 | -2,778 | 0.25% | 52,887,647 |
| 2008-06-26 | 2008-06-24 | 19.667 | 2,668,527 | -1,389 | 0.25% | 52,481,721 |
| 2008-06-25 | 2008-06-23 | 19.437 | 2,669,916 | -8,335 | 0.25% | 51,893,999 |
| 2008-06-24 | 2008-06-20 | 19.437 | 2,678,251 | +86,126 | 0.25% | 52,056,002 |
| 2008-06-23 | 2008-06-19 | 19.897 | 2,592,125 | -6,945 | 0.24% | 51,576,249 |
| 2008-06-20 | 2008-06-18 | 20.300 | 2,599,070 | -18,059 | 0.24% | 52,762,195 |
| 2008-06-19 | 2008-06-17 | 19.696 | 2,617,129 | -9,724 | 0.25% | 51,546,241 |
| 2008-06-18 | 2008-06-16 | 19.437 | 2,626,853 | -13,891 | 0.25% | 51,057,002 |
| 2008-06-17 | 2008-06-13 | 18.717 | 2,640,744 | +33,339 | 0.25% | 49,425,995 |
| 2008-06-16 | 2008-06-12 | 19.173 | 2,607,405 | +4,167 | 0.24% | 49,991,456 |
| 2008-06-13 | 2008-06-11 | 19.842 | 2,603,238 | +33,627 | 0.24% | 51,653,544 |
| 2008-06-12 | 2008-06-10 | 20.191 | 2,569,611 | +63,243 | 0.24% | 51,883,436 |
| 2008-06-11 | 2008-06-06 | 20.948 | 2,506,368 | -34,371 | 0.24% | 52,502,406 |
| 2008-06-10 | 2008-06-05 | 20.308 | 2,540,739 | -143,673 | 0.24% | 51,596,156 |
| 2008-06-06 | 2008-06-04 | 20.919 | 2,684,412 | +78,367 | 0.25% | 56,153,901 |
| 2008-06-05 | 2008-06-03 | 21.500 | 2,606,045 | +37,121 | 0.25% | 56,030,981 |
| 2008-06-04 | 2008-06-02 | 22.082 | 2,568,924 | +1,375 | 0.24% | 56,727,665 |
| 2008-06-03 | 2008-05-30 | 22.053 | 2,567,549 | -38,496 | 0.24% | 56,622,602 |
| 2008-06-02 | 2008-05-29 | 20.948 | 2,606,045 | +17,873 | 0.25% | 54,590,401 |
| 2008-05-30 | 2008-05-28 | 21.122 | 2,588,172 | +28,872 | 0.25% | 54,667,804 |
| 2008-05-29 | 2008-05-27 | 21.268 | 2,559,300 | -31,622 | 0.24% | 54,430,265 |
| 2008-05-28 | 2008-05-26 | 21.093 | 2,590,922 | +37,122 | 0.25% | 54,650,510 |
| 2008-05-27 | 2008-05-23 | 21.675 | 2,553,800 | +42,620 | 0.24% | 55,353,493 |
| 2008-05-26 | 2008-05-22 | 21.879 | 2,511,180 | +46,745 | 0.24% | 54,941,126 |
| 2008-05-23 | 2008-05-21 | 22.431 | 2,464,435 | +23,373 | 0.23% | 55,280,711 |
| 2008-05-22 | 2008-05-20 | 22.228 | 2,441,062 | +93,490 | 0.23% | 54,259,282 |
| 2008-05-21 | 2008-05-19 | 23.130 | 2,347,572 | +23,373 | 0.22% | 54,298,511 |
| 2008-05-20 | 2008-05-16 | 23.624 | 2,324,199 | -259,848 | 0.22% | 54,907,442 |
| 2008-05-19 | 2008-05-15 | 22.490 | 2,584,047 | -17,873 | 0.24% | 58,114,135 |
| 2008-05-16 | 2008-05-14 | 22.402 | 2,601,920 | +37,121 | 0.25% | 58,288,991 |
| 2008-05-15 | 2008-05-13 | 22.984 | 2,564,799 | -12,374 | 0.24% | 58,949,795 |
| 2008-05-14 | 2008-05-09 | 22.519 | 2,577,173 | +28,872 | 0.24% | 58,034,521 |
| 2008-05-13 | 2008-05-08 | 22.548 | 2,548,301 | +20,623 | 0.24% | 57,458,502 |
| 2008-05-09 | 2008-05-07 | 22.635 | 2,527,678 | -13,749 | 0.24% | 57,214,120 |
| 2008-05-08 | 2008-05-06 | 23.101 | 2,541,427 | -108,613 | 0.24% | 58,708,369 |
| 2008-05-07 | 2008-05-05 | 22.140 | 2,650,040 | -56,370 | 0.25% | 58,673,090 |
| 2008-05-06 | 2008-05-02 | 21.617 | 2,706,410 | -56,369 | 0.26% | 58,503,827 |
| 2008-05-05 | 2008-04-30 | 20.831 | 2,762,779 | +8,249 | 0.26% | 57,552,082 |
| 2008-05-02 | 2008-04-29 | 21.239 | 2,754,530 | +9,624 | 0.26% | 58,502,206 |
| 2008-04-30 | 2008-04-28 | 21.180 | 2,744,906 | +78,367 | 0.26% | 58,138,086 |
| 2008-04-29 | 2008-04-25 | 21.529 | 2,666,539 | -61,868 | 0.25% | 57,409,205 |
| 2008-04-28 | 2008-04-24 | 21.559 | 2,728,407 | -1,375 | 0.26% | 58,820,571 |
| 2008-04-25 | 2008-04-23 | 21.966 | 2,729,782 | -56,369 | 0.26% | 59,962,094 |
| 2008-04-24 | 2008-04-22 | 21.413 | 2,786,151 | -136,799 | 0.26% | 59,660,150 |
| 2008-04-23 | 2008-04-21 | 20.628 | 2,922,950 | +265,348 | 0.28% | 60,293,361 |
| 2008-04-22 | 2008-04-18 | 19.667 | 2,657,602 | -442,705 | 0.25% | 52,268,316 |
| 2008-04-21 | 2008-04-17 | 19.289 | 3,100,307 | -125,112 | 0.29% | 59,802,605 |
| 2008-04-18 | 2008-04-16 | 18.824 | 3,225,419 | -9,624 | 0.31% | 60,714,482 |
| 2008-04-17 | 2008-04-15 | 19.027 | 3,235,043 | -12,374 | 0.31% | 61,554,482 |
| 2008-04-16 | 2008-04-14 | 18.358 | 3,247,417 | +15,124 | 0.31% | 59,616,887 |
| 2008-04-15 | 2008-04-11 | 19.289 | 3,232,293 | -65,993 | 0.31% | 62,348,516 |
| 2008-04-14 | 2008-04-10 | 18.911 | 3,298,286 | -4,125 | 0.31% | 62,373,992 |
| 2008-04-11 | 2008-04-09 | 18.533 | 3,302,411 | +12,374 | 0.31% | 61,202,960 |
| 2008-04-10 | 2008-04-08 | 18.969 | 3,290,037 | +46,745 | 0.31% | 62,409,435 |
| 2008-04-09 | 2008-04-07 | 19.289 | 3,243,292 | +60,494 | 0.31% | 62,560,679 |
| 2008-04-08 | 2008-04-03 | 18.678 | 3,182,798 | -61,181 | 0.30% | 59,449,195 |
| 2008-04-07 | 2008-04-02 | 18.533 | 3,243,979 | -116,863 | 0.31% | 60,120,051 |
| 2008-04-03 | 2008-04-01 | 17.747 | 3,360,842 | +94,865 | 0.32% | 59,645,791 |
| 2008-04-02 | 2008-03-31 | 18.562 | 3,265,977 | -6,875 | 0.31% | 60,622,756 |
| 2008-04-01 | 2008-03-28 | 19.347 | 3,272,852 | -182,168 | 0.31% | 63,321,309 |
| 2008-03-31 | 2008-03-27 | 17.515 | 3,455,020 | -115,488 | 0.33% | 60,513,034 |
| 2008-03-28 | 2008-03-26 | 16.700 | 3,570,508 | -57,057 | 0.34% | 59,627,112 |
| 2008-03-27 | 2008-03-25 | 15.769 | 3,627,565 | +38,496 | 0.34% | 57,202,678 |
| 2008-03-26 | 2008-03-20 | 15.856 | 3,589,069 | +86,616 | 0.34% | 56,908,899 |
| 2008-03-25 | 2008-03-19 | 17.602 | 3,502,453 | -129,924 | 0.33% | 61,649,501 |
| 2008-03-20 | 2008-03-18 | 16.991 | 3,632,377 | +166,358 | 0.34% | 61,717,118 |
| 2008-03-19 | 2008-03-17 | 17.893 | 3,466,019 | -34,372 | 0.33% | 62,016,597 |
| 2008-03-18 | 2008-03-14 | 19.377 | 3,500,391 | -20,623 | 0.33% | 67,825,447 |
| 2008-03-17 | 2008-03-13 | 19.086 | 3,521,014 | +214,478 | 0.33% | 67,200,649 |
| 2008-03-14 | 2008-03-12 | 20.715 | 3,306,536 | -9,624 | 0.31% | 68,494,409 |
| 2008-03-13 | 2008-03-11 | 19.958 | 3,316,160 | -15,123 | 0.31% | 66,185,288 |
| 2008-03-12 | 2008-03-10 | 19.667 | 3,331,283 | +129,237 | 0.32% | 65,517,920 |
| 2008-03-11 | 2008-03-07 | 20.919 | 3,202,046 | +127,174 | 0.30% | 66,982,034 |
| 2008-03-10 | 2008-03-06 | 20.948 | 3,074,872 | +28,872 | 0.29% | 64,411,203 |
| 2008-03-07 | 2008-03-05 | 20.860 | 3,046,000 | +83,867 | 0.29% | 63,540,544 |
| 2008-03-06 | 2008-03-04 | 21.093 | 2,962,133 | +49,495 | 0.28% | 62,480,491 |
| 2008-03-05 | 2008-03-03 | 21.937 | 2,912,638 | +120,987 | 0.28% | 63,893,949 |
| 2008-03-04 | 2008-02-29 | 22.693 | 2,791,651 | -32,997 | 0.26% | 63,351,602 |
| 2008-02-29 | 2008-02-27 | 23.217 | 2,824,648 | -71,492 | 0.27% | 65,579,651 |
| 2008-02-28 | 2008-02-26 | 22.344 | 2,896,140 | -41,246 | 0.27% | 64,711,676 |
| 2008-02-27 | 2008-02-25 | 22.519 | 2,937,386 | +203,479 | 0.28% | 66,146,041 |
| 2008-02-26 | 2008-02-22 | 23.246 | 2,733,907 | -38,496 | 0.26% | 63,552,464 |
| 2008-02-25 | 2008-02-21 | 23.275 | 2,772,403 | -42,621 | 0.26% | 64,528,002 |
| 2008-02-22 | 2008-02-20 | 22.926 | 2,815,024 | +24,748 | 0.27% | 64,537,211 |
| 2008-02-21 | 2008-02-19 | 23.042 | 2,790,276 | -85,241 | 0.26% | 64,294,559 |
| 2008-02-20 | 2008-02-18 | 22.257 | 2,875,517 | -10,999 | 0.27% | 63,999,893 |
| 2008-02-19 | 2008-02-15 | 23.275 | 2,886,516 | -134,736 | 0.27% | 67,183,996 |
| 2008-02-18 | 2008-02-14 | 22.111 | 3,021,252 | -159,484 | 0.29% | 66,803,992 |
| 2008-02-15 | 2008-02-13 | 21.529 | 3,180,736 | +37,121 | 0.30% | 68,479,600 |
| 2008-02-14 | 2008-02-12 | 21.617 | 3,143,615 | -67,368 | 0.30% | 67,954,785 |
| 2008-02-13 | 2008-02-11 | 20.366 | 3,210,983 | +2,750 | 0.30% | 65,394,003 |
| 2008-02-12 | 2008-02-06 | 20.744 | 3,208,233 | +279,096 | 0.30% | 66,551,417 |
| 2008-02-11 | 2008-02-04 | 24.206 | 2,929,137 | -92,115 | 0.28% | 70,903,045 |
| 2008-02-05 | 2008-02-01 | 22.111 | 3,021,252 | -226,852 | 0.29% | 66,803,992 |
| 2008-02-04 | 2008-01-31 | 20.715 | 3,248,104 | -10,999 | 0.31% | 67,283,999 |
| 2008-02-01 | 2008-01-30 | 20.104 | 3,259,103 | -52,245 | 0.31% | 65,520,621 |
| 2008-01-31 | 2008-01-29 | 18.911 | 3,311,348 | -79,741 | 0.31% | 62,621,008 |
| 2008-01-30 | 2008-01-28 | 18.416 | 3,391,089 | +48,120 | 0.32% | 62,451,773 |
| 2008-01-29 | 2008-01-25 | 19.638 | 3,342,969 | -97,615 | 0.32% | 65,650,494 |
| 2008-01-28 | 2008-01-24 | 17.893 | 3,440,584 | +149,859 | 0.33% | 61,561,495 |
| 2008-01-25 | 2008-01-23 | 20.337 | 3,290,725 | -188,355 | 0.31% | 66,922,266 |
| 2008-01-24 | 2008-01-22 | 17.282 | 3,479,080 | -119,613 | 0.33% | 60,124,674 |
| 2008-01-23 | 2008-01-21 | 19.144 | 3,598,693 | +314,843 | 0.34% | 68,892,599 |
| 2008-01-22 | 2008-01-18 | 21.093 | 3,283,850 | +24,747 | 0.31% | 69,266,492 |
| 2008-01-21 | 2008-01-17 | 21.966 | 3,259,103 | +5,500 | 0.31% | 71,589,101 |
| 2008-01-18 | 2008-01-16 | 21.646 | 3,253,603 | +147,109 | 0.31% | 70,427,029 |
| 2008-01-17 | 2008-01-15 | 23.333 | 3,106,494 | +251,600 | 0.29% | 72,484,769 |
| 2008-01-16 | 2008-01-14 | 24.468 | 2,854,894 | +109,988 | 0.27% | 69,853,450 |
| 2008-01-15 | 2008-01-11 | 25.486 | 2,744,906 | +222,727 | 0.26% | 69,957,367 |
| 2008-01-14 | 2008-01-10 | 26.185 | 2,522,179 | -119,612 | 0.24% | 66,042,011 |
| 2008-01-11 | 2008-01-09 | 26.126 | 2,641,791 | -54,995 | 0.25% | 69,020,272 |
| 2008-01-10 | 2008-01-08 | 25.137 | 2,696,786 | +156,734 | 0.26% | 67,789,449 |
| 2008-01-09 | 2008-01-07 | 25.864 | 2,540,052 | +48,120 | 0.24% | 65,697,107 |
| 2008-01-08 | 2008-01-04 | 26.912 | 2,491,932 | -167,732 | 0.24% | 67,062,508 |
| 2008-01-07 | 2008-01-03 | 26.155 | 2,659,664 | +34,371 | 0.25% | 69,564,608 |
| 2008-01-04 | 2008-01-02 | 26.679 | 2,625,293 | -71,493 | 0.25% | 70,040,460 |
| 2008-01-03 | 2007-12-31 | 25.894 | 2,696,786 | -46,745 | 0.26% | 69,829,409 |
| 2007-12-28 | 2007-12-24 | 26.068 | 2,743,531 | -151,922 | 0.26% | 71,518,724 |
| 2007-12-27 | 2007-12-20 | 24.555 | 2,895,453 | -78,367 | 0.27% | 71,098,566 |
| 2007-12-21 | 2007-12-19 | 23.362 | 2,973,820 | -60,494 | 0.28% | 69,475,567 |
| 2007-12-20 | 2007-12-18 | 22.199 | 3,034,314 | +11,687 | 0.29% | 67,357,651 |
| 2007-12-19 | 2007-12-17 | 21.704 | 3,022,627 | +126,487 | 0.29% | 65,603,235 |
| 2007-12-18 | 2007-12-14 | 23.304 | 2,896,140 | +92,115 | 0.27% | 67,492,255 |
| 2007-12-17 | 2007-12-13 | 24.293 | 2,804,025 | +350,589 | 0.27% | 68,119,309 |
| 2007-12-14 | 2007-12-12 | 26.621 | 2,453,436 | -10,999 | 0.23% | 65,312,710 |
| 2007-12-13 | 2007-12-11 | 26.912 | 2,464,435 | -48,120 | 0.23% | 66,322,513 |
| 2007-12-12 | 2007-12-10 | 26.010 | 2,512,555 | +245,413 | 0.24% | 65,351,411 |
| 2007-12-11 | 2007-12-07 | 27.785 | 2,267,142 | -17,873 | 0.21% | 62,991,793 |
| 2007-12-10 | 2007-12-06 | 27.756 | 2,285,015 | -115,489 | 0.22% | 63,421,908 |
| 2007-12-07 | 2007-12-05 | 28.076 | 2,400,504 | -263,972 | 0.23% | 67,395,612 |
| 2007-12-06 | 2007-12-04 | 27.348 | 2,664,476 | -92,116 | 0.25% | 72,868,787 |
| 2007-12-05 | 2007-12-03 | 27.319 | 2,756,592 | -26,810 | 0.26% | 75,307,799 |
| 2007-12-04 | 2007-11-30 | 26.970 | 2,783,402 | -166,358 | 0.26% | 75,068,466 |
| 2007-12-03 | 2007-11-29 | 26.155 | 2,949,760 | -290,782 | 0.28% | 77,152,188 |
| 2007-11-30 | 2007-11-28 | 25.341 | 3,240,542 | -15,124 | 0.31% | 82,117,871 |
| 2007-11-29 | 2007-11-27 | 25.399 | 3,255,666 | -23,372 | 0.31% | 82,690,565 |
| 2007-11-28 | 2007-11-26 | 25.748 | 3,279,038 | -30,247 | 0.31% | 84,428,990 |
| 2007-11-27 | 2007-11-23 | 25.137 | 3,309,285 | -136,111 | 0.31% | 83,185,913 |
| 2007-11-26 | 2007-11-22 | 25.137 | 3,445,396 | -12,374 | 0.33% | 86,607,352 |
| 2007-11-23 | 2007-11-21 | 25.574 | 3,457,770 | -15,123 | 0.33% | 88,427,399 |
| 2007-11-22 | 2007-11-20 | 26.330 | 3,472,893 | -169,108 | 0.33% | 91,441,187 |
| 2007-11-21 | 2007-11-19 | 25.457 | 3,642,001 | -9,624 | 0.35% | 92,714,997 |
| 2007-11-20 | 2007-11-16 | 25.748 | 3,651,625 | -13,749 | 0.35% | 94,022,396 |
| 2007-11-19 | 2007-11-15 | 25.574 | 3,665,374 | -120,300 | 0.35% | 93,736,567 |
| 2007-11-16 | 2007-11-14 | 25.864 | 3,785,674 | -140,235 | 0.36% | 97,914,463 |
| 2007-11-15 | 2007-11-13 | 23.450 | 3,925,909 | -26,123 | 0.37% | 92,061,309 |
| 2007-11-14 | 2007-11-12 | 23.391 | 3,952,032 | -38,496 | 0.37% | 92,443,925 |
| 2007-11-13 | 2007-11-09 | 24.293 | 3,990,528 | +73,005 | 0.38% | 96,943,504 |
| 2007-11-12 | 2007-11-08 | 24.002 | 3,917,523 | -6,874 | 0.37% | 94,030,204 |
| 2007-11-09 | 2007-11-07 | 24.963 | 3,924,397 | +78,367 | 0.37% | 97,963,005 |
| 2007-11-08 | 2007-11-06 | 24.817 | 3,846,030 | -61,869 | 0.36% | 95,447,283 |
| 2007-11-07 | 2007-11-05 | 24.613 | 3,907,899 | +236,476 | 0.37% | 96,186,820 |
| 2007-11-06 | 2007-11-02 | 25.574 | 3,671,423 | +367,087 | 0.35% | 93,891,261 |
| 2007-11-05 | 2007-11-01 | 26.766 | 3,304,336 | -239,225 | 0.31% | 88,445,126 |
| 2007-11-02 | 2007-10-31 | 27.261 | 3,543,561 | -9,624 | 0.34% | 96,600,946 |
| 2007-11-01 | 2007-10-30 | 27.785 | 3,553,185 | -323,230 | 0.34% | 98,724,073 |
| 2007-10-31 | 2007-10-29 | 26.185 | 3,876,415 | +184,232 | 0.37% | 101,502,011 |
| 2007-10-30 | 2007-10-26 | 26.388 | 3,692,183 | +159,483 | 0.35% | 97,429,927 |
| 2007-10-29 | 2007-10-25 | 27.057 | 3,532,700 | -64,618 | 0.33% | 95,585,404 |
| 2007-10-26 | 2007-10-24 | 26.912 | 3,597,318 | +101,052 | 0.34% | 96,810,494 |
| 2007-10-25 | 2007-10-23 | 27.174 | 3,496,266 | +367,087 | 0.33% | 95,006,478 |
| 2007-10-24 | 2007-10-22 | 27.086 | 3,129,179 | +728,675 | 0.30% | 84,758,246 |
| 2007-10-23 | 2007-10-18 | 30.476 | 2,400,504 | -417,269 | 0.23% | 73,157,413 |
| 2007-10-22 | 2007-10-17 | 27.843 | 2,817,773 | +639,997 | 0.27% | 78,454,853 |
| 2007-10-18 | 2007-10-16 | 28.599 | 2,177,776 | +122,362 | 0.21% | 62,282,867 |
| 2007-10-17 | 2007-10-15 | 29.821 | 2,055,414 | +257,099 | 0.19% | 61,295,000 |
| 2007-10-16 | 2007-10-12 | 28.512 | 1,798,315 | +136,798 | 0.17% | 51,273,589 |
| 2007-10-15 | 2007-10-11 | 27.959 | 1,661,517 | -866,161 | 0.16% | 46,454,742 |
| 2007-10-12 | 2007-10-10 | 24.992 | 2,527,678 | -32,997 | 0.24% | 63,170,860 |
| 2007-10-11 | 2007-10-09 | 25.195 | 2,560,675 | +164,983 | 0.24% | 64,517,009 |
| 2007-10-10 | 2007-10-08 | 25.021 | 2,395,692 | +17,874 | 0.23% | 59,942,011 |
| 2007-10-09 | 2007-10-05 | 25.632 | 2,377,818 | -101,053 | 0.23% | 60,947,570 |
| 2007-10-08 | 2007-10-04 | 22.984 | 2,478,871 | +153,297 | 0.23% | 56,974,811 |
| 2007-10-05 | 2007-10-03 | 24.817 | 2,325,574 | +600,814 | 0.22% | 57,713,986 |
| 2007-10-04 | 2007-10-02 | 27.552 | 1,724,760 | -9,624 | 0.16% | 47,520,448 |
| 2007-10-03 | 2007-09-28 | 26.039 | 1,734,384 | +66,680 | 0.16% | 45,161,688 |
| 2007-10-02 | 2007-09-27 | 24.497 | 1,667,704 | -35,746 | 0.16% | 40,853,845 |
| 2007-09-28 | 2007-09-25 | 24.061 | 1,703,450 | +63,931 | 0.16% | 40,986,117 |
| 2007-09-27 | 2007-09-24 | 25.457 | 1,639,519 | -6,600 | 0.16% | 41,737,495 |
| 2007-09-25 | 2007-09-21 | 23.421 | 1,646,119 | +334,091 | 0.16% | 38,553,071 |
| 2007-09-24 | 2007-09-20 | 23.653 | 1,312,028 | +18,561 | 0.12% | 31,033,840 |
| 2007-09-21 | 2007-09-19 | 23.159 | 1,293,467 | -302,469 | 0.12% | 29,955,067 |
| 2007-09-20 | 2007-09-18 | 22.024 | 1,595,936 | -69,706 | 0.15% | 35,149,020 |
| 2007-09-19 | 2007-09-17 | 21.384 | 1,665,642 | +199,355 | 0.16% | 35,618,110 |
| 2007-09-18 | 2007-09-14 | 21.384 | 1,466,287 | -104,489 | 0.14% | 31,355,100 |
| 2007-09-17 | 2007-09-13 | 21.442 | 1,570,776 | -1,375 | 0.15% | 33,680,895 |
| 2007-09-14 | 2007-09-12 | 21.471 | 1,572,151 | -11,686 | 0.15% | 33,756,118 |
| 2007-09-13 | 2007-09-11 | 20.598 | 1,583,837 | +374,649 | 0.15% | 32,624,632 |
| 2007-09-12 | 2007-09-10 | 21.093 | 1,209,188 | +206,228 | 0.11% | 25,505,492 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,002,960 | +21,998 | 0.10% | 22,176,810 |
| 2007-09-10 | 2007-09-06 | 20.715 | 980,962 | -178,731 | 0.09% | 20,320,484 |
| 2007-09-07 | 2007-09-05 | 18.853 | 1,159,693 | +200,729 | 0.11% | 21,863,512 |
| 2007-09-06 | 2007-09-04 | 19.638 | 958,964 | +356,088 | 0.09% | 18,832,499 |
| 2007-09-05 | 2007-09-03 | 20.860 | 602,876 | +53,620 | 0.06% | 12,576,188 |
| 2007-09-04 | 2007-08-31 | 21.820 | 549,256 | -112,739 | 0.05% | 11,984,997 |
| 2007-09-03 | 2007-08-30 | 20.133 | 661,995 | -195,230 | 0.06% | 13,327,929 |
| 2007-08-31 | 2007-08-29 | 18.242 | 857,225 | -109,988 | 0.08% | 15,637,389 |
| 2007-08-30 | 2007-08-28 | 16.904 | 967,213 | -78,367 | 0.09% | 16,349,336 |
| 2007-08-29 | 2007-08-27 | 17.311 | 1,045,580 | -214,478 | 0.10% | 18,099,897 |
| 2007-08-28 | 2007-08-24 | 16.031 | 1,260,058 | -65,306 | 0.12% | 20,199,658 |
| 2007-08-27 | 2007-08-23 | 15.682 | 1,325,364 | -563,692 | 0.13% | 20,783,841 |
| 2007-08-24 | 2007-08-22 | 14.314 | 1,889,056 | -60,494 | 0.18% | 27,040,319 |
| 2007-08-23 | 2007-08-21 | 14.052 | 1,949,550 | +65,993 | 0.18% | 27,395,762 |
| 2007-08-22 | 2007-08-20 | 13.849 | 1,883,557 | +86,616 | 0.18% | 26,084,805 |
| 2007-08-21 | 2007-08-17 | 12.510 | 1,796,941 | -115,488 | 0.17% | 22,480,406 |
| 2007-08-20 | 2007-08-16 | 13.732 | 1,912,429 | -32,996 | 0.18% | 26,262,084 |
| 2007-08-17 | 2007-08-15 | 14.198 | 1,945,425 | +127,862 | 0.18% | 27,620,796 |
| 2007-08-16 | 2007-08-14 | 14.634 | 1,817,563 | +131,986 | 0.17% | 26,598,634 |
| 2007-08-15 | 2007-08-13 | 14.925 | 1,685,577 | +37,121 | 0.16% | 25,157,521 |
| 2007-08-14 | 2007-08-10 | 14.780 | 1,648,456 | +34,372 | 0.16% | 24,363,683 |
| 2007-08-10 | 2007-08-08 | 14.896 | 1,614,084 | -26,810 | 0.15% | 24,043,515 |
| 2007-08-09 | 2007-08-07 | 13.732 | 1,640,894 | +71,493 | 0.16% | 22,533,279 |
| 2007-08-08 | 2007-08-06 | 14.314 | 1,569,401 | +87,991 | 0.15% | 22,464,714 |
| 2007-08-07 | 2007-08-03 | 15.536 | 1,481,410 | +28,872 | 0.14% | 23,015,393 |
| 2007-08-06 | 2007-08-02 | 15.565 | 1,452,538 | +48,120 | 0.14% | 22,609,094 |
| 2007-08-03 | 2007-08-01 | 16.002 | 1,404,418 | +67,368 | 0.13% | 22,472,995 |
| 2007-08-02 | 2007-07-31 | 16.729 | 1,337,050 | +46,745 | 0.13% | 22,367,496 |
| 2007-08-01 | 2007-07-30 | 16.816 | 1,290,305 | -52,245 | 0.12% | 21,698,119 |
| 2007-07-31 | 2007-07-27 | 15.594 | 1,342,550 | +459,203 | 0.13% | 20,936,165 |
| 2007-07-30 | 2007-07-26 | 17.020 | 883,347 | -9,624 | 0.08% | 15,034,503 |
| 2007-07-27 | 2007-07-25 | 17.136 | 892,971 | +151,235 | 0.08% | 15,302,223 |
| 2007-07-26 | 2007-07-24 | 17.427 | 741,736 | -24,748 | 0.07% | 12,926,414 |
| 2007-07-25 | 2007-07-23 | 15.478 | 766,484 | -1,375 | 0.07% | 11,863,603 |
| 2007-07-24 | 2007-07-20 | 14.125 | 767,859 | -37,121 | 0.07% | 10,846,075 |
| 2007-07-23 | 2007-07-19 | 13.456 | 804,980 | -60,494 | 0.08% | 10,831,752 |
| 2007-07-20 | 2007-07-18 | 13.092 | 865,474 | +39,871 | 0.08% | 11,331,005 |
| 2007-07-19 | 2007-07-17 | 13.383 | 825,603 | +52,245 | 0.08% | 11,049,203 |
| 2007-07-18 | 2007-07-16 | 13.500 | 773,358 | +37,121 | 0.07% | 10,439,999 |
| 2007-07-17 | 2007-07-13 | 13.587 | 736,237 | -189,730 | 0.07% | 10,003,141 |
| 2007-07-16 | 2007-07-12 | 13.078 | 925,967 | -325,842 | 0.09% | 12,109,524 |
| 2007-07-13 | 2007-07-11 | 12.438 | 1,251,809 | +4,125 | 0.12% | 15,569,550 |
| 2007-07-12 | 2007-07-10 | 12.583 | 1,247,684 | +111,363 | 0.12% | 15,699,745 |
| 2007-07-11 | 2007-07-09 | 12.641 | 1,136,321 | -4,124 | 0.11% | 14,364,572 |
| 2007-07-10 | 2007-07-06 | 12.452 | 1,140,445 | -305,219 | 0.11% | 14,201,035 |
| 2007-07-09 | 2007-07-05 | 11.725 | 1,445,664 | +254,349 | 0.14% | 16,950,179 |
| 2007-07-06 | 2007-07-04 | 12.045 | 1,191,315 | +230,976 | 0.11% | 14,349,238 |
| 2007-07-05 | 2007-07-03 | 12.205 | 960,339 | -142,985 | 0.09% | 11,720,831 |
| 2007-07-04 | 2007-06-29 | 11.478 | 1,103,324 | -39,871 | 0.10% | 12,663,447 |
| 2007-07-03 | 2007-06-28 | 11.332 | 1,143,195 | +127,862 | 0.11% | 12,954,768 |
| 2007-06-29 | 2007-06-27 | 11.245 | 1,015,333 | +174,607 | 0.10% | 11,417,207 |
| 2007-06-27 | 2007-06-25 | 11.667 | 840,726 | +131,986 | 0.08% | 9,808,458 |
| 2007-06-26 | 2007-06-22 | 12.074 | 708,740 | 0.07% | 8,557,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy