History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 6,136,057 | +0 | 0.34% | 42,829,678 |
| 2025-10-13 | 2025-10-09 | 6.820 | 6,136,057 | +0 | 0.34% | 41,847,909 |
| 2025-10-10 | 2025-10-08 | 6.670 | 6,136,057 | -132,000 | 0.34% | 40,927,500 |
| 2025-10-09 | 2025-10-06 | 6.690 | 6,268,057 | +60,000 | 0.35% | 41,933,301 |
| 2025-10-08 | 2025-10-03 | 6.680 | 6,208,057 | -176,000 | 0.34% | 41,469,821 |
| 2025-10-06 | 2025-10-02 | 6.740 | 6,384,057 | -26,003 | 0.35% | 43,028,544 |
| 2025-10-03 | 2025-09-30 | 6.680 | 6,410,060 | +101,997 | 0.35% | 42,819,201 |
| 2025-10-02 | 2025-09-29 | 6.730 | 6,308,063 | +11,996 | 0.35% | 42,453,264 |
| 2025-09-30 | 2025-09-26 | 6.640 | 6,296,067 | +463,849 | 0.35% | 41,805,885 |
| 2025-09-29 | 2025-09-25 | 6.670 | 5,832,218 | +14,414 | 0.32% | 38,900,894 |
| 2025-09-26 | 2025-09-24 | 6.730 | 5,817,804 | -530,000 | 0.32% | 39,153,821 |
| 2025-09-25 | 2025-09-23 | 6.660 | 6,347,804 | +473,087 | 0.35% | 42,276,375 |
| 2025-09-24 | 2025-09-22 | 6.720 | 5,874,717 | -382,000 | 0.32% | 39,478,098 |
| 2025-09-23 | 2025-09-19 | 6.910 | 6,256,717 | -542,113 | 0.35% | 43,233,914 |
| 2025-09-22 | 2025-09-18 | 6.970 | 6,798,830 | -526,002 | 0.38% | 47,387,845 |
| 2025-09-19 | 2025-09-17 | 7.060 | 7,324,832 | +747,995 | 0.40% | 51,713,314 |
| 2025-09-18 | 2025-09-16 | 6.940 | 6,576,837 | -638,952 | 0.36% | 45,643,249 |
| 2025-09-17 | 2025-09-15 | 6.970 | 7,215,789 | +985,642 | 0.40% | 50,294,049 |
| 2025-09-16 | 2025-09-12 | 7.080 | 6,230,147 | +430,000 | 0.34% | 44,109,441 |
| 2025-09-15 | 2025-09-11 | 7.070 | 5,800,147 | -62,000 | 0.32% | 41,007,039 |
| 2025-09-12 | 2025-09-10 | 7.090 | 5,862,147 | -106,000 | 0.32% | 41,562,622 |
| 2025-09-11 | 2025-09-09 | 7.080 | 5,968,147 | +190,000 | 0.33% | 42,254,481 |
| 2025-09-10 | 2025-09-08 | 7.180 | 5,778,147 | -16,000 | 0.32% | 41,487,095 |
| 2025-09-09 | 2025-09-05 | 7.110 | 5,794,147 | -158,000 | 0.32% | 41,196,385 |
| 2025-09-08 | 2025-09-04 | 6.940 | 5,952,147 | -30,000 | 0.33% | 41,307,900 |
| 2025-09-05 | 2025-09-03 | 7.030 | 5,982,147 | +112,000 | 0.33% | 42,054,493 |
| 2025-09-04 | 2025-09-02 | 7.080 | 5,870,147 | +102,000 | 0.32% | 41,560,641 |
| 2025-09-03 | 2025-09-01 | 7.230 | 5,768,147 | +205,231 | 0.32% | 41,703,703 |
| 2025-09-02 | 2025-08-29 | 7.080 | 5,562,916 | +178,000 | 0.31% | 39,385,445 |
| 2025-09-01 | 2025-08-28 | 7.180 | 5,384,916 | +142,000 | 0.30% | 38,663,697 |
| 2025-08-29 | 2025-08-27 | 7.200 | 5,242,916 | -8,000 | 0.29% | 37,748,995 |
| 2025-08-28 | 2025-08-26 | 7.710 | 5,250,916 | -36,000 | 0.29% | 40,484,562 |
| 2025-08-27 | 2025-08-25 | 7.460 | 5,286,916 | +70,000 | 0.29% | 39,440,393 |
| 2025-08-26 | 2025-08-22 | 7.430 | 5,216,916 | -26,000 | 0.29% | 38,761,686 |
| 2025-08-25 | 2025-08-21 | 7.490 | 5,242,916 | +34,000 | 0.29% | 39,269,441 |
| 2025-08-22 | 2025-08-20 | 7.160 | 5,208,916 | +46,000 | 0.29% | 37,295,839 |
| 2025-08-21 | 2025-08-19 | 7.160 | 5,162,916 | +22,000 | 0.29% | 36,966,479 |
| 2025-08-20 | 2025-08-18 | 7.190 | 5,140,916 | -4,000 | 0.28% | 36,963,186 |
| 2025-08-19 | 2025-08-15 | 7.240 | 5,144,916 | +26,000 | 0.28% | 37,249,192 |
| 2025-08-18 | 2025-08-14 | 7.190 | 5,118,916 | +36,000 | 0.28% | 36,805,006 |
| 2025-08-15 | 2025-08-13 | 7.210 | 5,082,916 | -36,000 | 0.28% | 36,647,824 |
| 2025-08-14 | 2025-08-12 | 7.200 | 5,118,916 | -168,000 | 0.28% | 36,856,195 |
| 2025-08-13 | 2025-08-11 | 7.070 | 5,286,916 | +110,000 | 0.29% | 37,378,496 |
| 2025-08-12 | 2025-08-08 | 7.090 | 5,176,916 | -2,000 | 0.29% | 36,704,334 |
| 2025-08-11 | 2025-08-07 | 7.090 | 5,178,916 | -32,000 | 0.29% | 36,718,514 |
| 2025-08-08 | 2025-08-06 | 7.080 | 5,210,916 | +84,000 | 0.29% | 36,893,285 |
| 2025-08-07 | 2025-08-05 | 6.970 | 5,126,916 | +38,000 | 0.28% | 35,734,605 |
| 2025-08-06 | 2025-08-04 | 6.930 | 5,088,916 | +2,000 | 0.28% | 35,266,188 |
| 2025-08-05 | 2025-08-01 | 6.940 | 5,086,916 | -108,000 | 0.28% | 35,303,197 |
| 2025-08-04 | 2025-07-31 | 6.960 | 5,194,916 | +142,000 | 0.29% | 36,156,615 |
| 2025-08-01 | 2025-07-30 | 7.120 | 5,052,916 | -342,079 | 0.28% | 35,976,762 |
| 2025-07-31 | 2025-07-29 | 7.060 | 5,394,995 | +14,000 | 0.30% | 38,088,665 |
| 2025-07-30 | 2025-07-28 | 6.980 | 5,380,995 | +108,000 | 0.30% | 37,559,345 |
| 2025-07-29 | 2025-07-25 | 7.040 | 5,272,995 | -156,000 | 0.29% | 37,121,885 |
| 2025-07-28 | 2025-07-24 | 7.130 | 5,428,995 | +86,000 | 0.30% | 38,708,734 |
| 2025-07-25 | 2025-07-23 | 6.990 | 5,342,995 | -164,000 | 0.30% | 37,347,535 |
| 2025-07-24 | 2025-07-22 | 7.050 | 5,506,995 | -5,977 | 0.30% | 38,824,315 |
| 2025-07-23 | 2025-07-21 | 7.000 | 5,512,972 | -102,002 | 0.30% | 38,590,804 |
| 2025-07-22 | 2025-07-18 | 6.870 | 5,614,974 | +98,000 | 0.31% | 38,574,871 |
| 2025-07-21 | 2025-07-17 | 6.800 | 5,516,974 | -134,000 | 0.30% | 37,515,423 |
| 2025-07-18 | 2025-07-16 | 6.800 | 5,650,974 | +2,000 | 0.31% | 38,426,623 |
| 2025-07-17 | 2025-07-15 | 6.810 | 5,648,974 | -26,000 | 0.31% | 38,469,513 |
| 2025-07-16 | 2025-07-14 | 6.890 | 5,674,974 | +271,994 | 0.31% | 39,100,571 |
| 2025-07-15 | 2025-07-11 | 6.770 | 5,402,980 | +193,424 | 0.30% | 36,578,175 |
| 2025-07-14 | 2025-07-10 | 6.730 | 5,209,556 | -270,000 | 0.29% | 35,060,312 |
| 2025-07-11 | 2025-07-09 | 6.660 | 5,479,556 | +261,999 | 0.30% | 36,493,843 |
| 2025-07-10 | 2025-07-08 | 6.630 | 5,217,557 | +42,000 | 0.29% | 34,592,403 |
| 2025-07-09 | 2025-07-07 | 6.630 | 5,175,557 | -28,000 | 0.29% | 34,313,943 |
| 2025-07-08 | 2025-07-04 | 6.660 | 5,203,557 | +27,998 | 0.29% | 34,655,690 |
| 2025-07-07 | 2025-07-03 | 6.740 | 5,175,559 | -17,200 | 0.29% | 34,883,268 |
| 2025-07-04 | 2025-07-02 | 6.650 | 5,192,759 | -70,000 | 0.29% | 34,531,847 |
| 2025-07-03 | 2025-06-30 | 6.440 | 5,262,759 | +100,000 | 0.29% | 33,892,168 |
| 2025-07-02 | 2025-06-27 | 6.480 | 5,162,759 | -3 | 0.29% | 33,454,678 |
| 2025-06-30 | 2025-06-26 | 6.420 | 5,162,762 | -244,000 | 0.29% | 33,144,932 |
| 2025-06-27 | 2025-06-25 | 6.410 | 5,406,762 | -300,005 | 0.30% | 34,657,344 |
| 2025-06-26 | 2025-06-24 | 6.380 | 5,706,767 | -412,000 | 0.32% | 36,409,173 |
| 2025-06-25 | 2025-06-23 | 6.650 | 6,118,767 | +142,000 | 0.34% | 40,689,801 |
| 2025-06-24 | 2025-06-20 | 6.540 | 5,976,767 | +274,000 | 0.33% | 39,088,056 |
| 2025-06-23 | 2025-06-19 | 6.620 | 5,702,767 | -64,802 | 0.31% | 37,752,318 |
| 2025-06-20 | 2025-06-18 | 6.680 | 5,767,569 | +18,041 | 0.32% | 38,527,361 |
| 2025-06-19 | 2025-06-17 | 6.840 | 5,749,528 | +132,001 | 0.32% | 39,326,772 |
| 2025-06-18 | 2025-06-16 | 6.850 | 5,617,527 | -1,064,000 | 0.31% | 38,480,060 |
| 2025-06-17 | 2025-06-13 | 6.940 | 6,681,527 | +588,000 | 0.37% | 46,369,797 |
| 2025-06-16 | 2025-06-12 | 6.720 | 6,093,527 | +325,999 | 0.34% | 40,948,501 |
| 2025-06-13 | 2025-06-11 | 6.540 | 5,767,528 | +70,004 | 0.32% | 37,719,633 |
| 2025-06-12 | 2025-06-10 | 6.430 | 5,697,524 | -1,362,696 | 0.31% | 36,635,079 |
| 2025-06-11 | 2025-06-09 | 6.310 | 7,060,220 | -6,276,000 | 0.39% | 44,549,988 |
| 2025-06-10 | 2025-06-06 | 6.661 | 13,336,220 | +82,000 | 0.74% | 88,829,482 |
| 2025-06-09 | 2025-06-05 | 6.682 | 13,254,220 | +1,291,426 | 0.73% | 88,559,184 |
| 2025-06-06 | 2025-06-04 | 6.723 | 11,962,794 | +515,015 | 0.69% | 80,428,422 |
| 2025-06-05 | 2025-06-03 | 6.619 | 11,447,779 | +5,940,061 | 0.66% | 75,774,444 |
| 2025-06-04 | 2025-06-02 | 6.463 | 5,507,718 | +259,429 | 0.32% | 35,596,533 |
| 2025-06-03 | 2025-05-30 | 6.630 | 5,248,289 | +144,128 | 0.30% | 34,793,777 |
| 2025-06-02 | 2025-05-29 | 6.640 | 5,104,161 | -224,839 | 0.29% | 33,891,395 |
| 2025-05-30 | 2025-05-28 | 6.598 | 5,329,000 | +240,213 | 0.31% | 35,162,471 |
| 2025-05-29 | 2025-05-27 | 6.525 | 5,088,787 | +36,512 | 0.29% | 33,206,738 |
| 2025-05-28 | 2025-05-26 | 6.463 | 5,052,275 | +59,573 | 0.29% | 32,652,992 |
| 2025-05-26 | 2025-05-22 | 6.536 | 4,992,702 | -131,688 | 0.29% | 32,631,700 |
| 2025-05-23 | 2025-05-21 | 6.557 | 5,124,390 | +69,181 | 0.29% | 33,599,060 |
| 2025-05-22 | 2025-05-20 | 6.494 | 5,055,209 | -3,843 | 0.29% | 32,829,790 |
| 2025-05-21 | 2025-05-19 | 6.432 | 5,059,052 | +42,277 | 0.29% | 32,538,837 |
| 2025-05-20 | 2025-05-16 | 6.401 | 5,016,775 | +209,128 | 0.29% | 32,110,284 |
| 2025-05-19 | 2025-05-15 | 6.380 | 4,807,647 | +38,434 | 0.28% | 30,671,672 |
| 2025-05-16 | 2025-05-14 | 6.505 | 4,769,213 | +21,139 | 0.27% | 31,022,096 |
| 2025-05-15 | 2025-05-13 | 6.411 | 4,748,074 | -130,676 | 0.27% | 30,439,856 |
| 2025-05-14 | 2025-05-12 | 6.463 | 4,878,750 | +157,580 | 0.28% | 31,531,496 |
| 2025-05-13 | 2025-05-09 | 6.255 | 4,721,170 | +82,633 | 0.27% | 29,530,345 |
| 2025-05-12 | 2025-05-08 | 6.182 | 4,638,537 | -47 | 0.27% | 28,675,558 |
| 2025-05-09 | 2025-05-07 | 6.276 | 4,638,584 | -374,732 | 0.27% | 29,110,331 |
| 2025-05-08 | 2025-05-06 | 6.307 | 5,013,316 | +301,707 | 0.29% | 31,618,562 |
| 2025-05-07 | 2025-05-02 | 6.369 | 4,711,609 | -17,295 | 0.27% | 30,009,936 |
| 2025-05-06 | 2025-04-30 | 6.317 | 4,728,904 | +111,459 | 0.27% | 29,874,015 |
| 2025-05-02 | 2025-04-29 | 6.359 | 4,617,445 | -5,765 | 0.27% | 29,362,116 |
| 2025-04-30 | 2025-04-28 | 6.442 | 4,623,210 | -674,517 | 0.27% | 29,783,702 |
| 2025-04-29 | 2025-04-25 | 6.401 | 5,297,727 | +680,282 | 0.30% | 33,908,540 |
| 2025-04-28 | 2025-04-24 | 6.359 | 4,617,445 | -385 | 0.27% | 29,362,116 |
| 2025-04-25 | 2025-04-23 | 6.224 | 4,617,830 | -63,416 | 0.27% | 28,739,786 |
| 2025-04-24 | 2025-04-22 | 6.130 | 4,681,246 | +59,573 | 0.27% | 28,695,987 |
| 2025-04-23 | 2025-04-17 | 6.151 | 4,621,673 | -247,418 | 0.27% | 28,427,005 |
| 2025-04-22 | 2025-04-16 | 6.026 | 4,869,091 | +245,496 | 0.28% | 29,340,726 |
| 2025-04-17 | 2025-04-15 | 6.224 | 4,623,595 | -228,682 | 0.27% | 28,775,665 |
| 2025-04-16 | 2025-04-14 | 6.120 | 4,852,277 | +147,490 | 0.28% | 29,693,905 |
| 2025-04-15 | 2025-04-11 | 5.807 | 4,704,787 | -24,982 | 0.27% | 27,322,383 |
| 2025-04-14 | 2025-04-10 | 5.818 | 4,729,769 | +119,627 | 0.27% | 27,516,687 |
| 2025-04-11 | 2025-04-09 | 5.672 | 4,610,142 | +2 | 0.26% | 26,149,008 |
| 2025-04-10 | 2025-04-08 | 5.651 | 4,610,140 | -9,609 | 0.26% | 26,053,037 |
| 2025-04-09 | 2025-04-07 | 5.474 | 4,619,749 | -11,130,197 | 0.27% | 25,289,983 |
| 2025-04-08 | 2025-04-03 | 6.723 | 15,749,946 | +23,061 | 0.91% | 105,890,255 |
| 2025-04-03 | 2025-04-01 | 6.838 | 15,726,885 | -77,636 | 0.90% | 107,535,655 |
| 2025-04-02 | 2025-03-31 | 6.671 | 15,804,521 | +86,476 | 0.91% | 105,434,750 |
| 2025-04-01 | 2025-03-28 | 6.890 | 15,718,045 | +5,766 | 0.90% | 108,293,134 |
| 2025-03-31 | 2025-03-27 | 6.921 | 15,712,279 | -2,257 | 0.90% | 108,743,982 |
| 2025-03-28 | 2025-03-26 | 6.963 | 15,714,536 | -220,996 | 0.90% | 109,413,796 |
| 2025-03-27 | 2025-03-25 | 6.994 | 15,935,532 | +495,799 | 0.92% | 111,450,044 |
| 2025-03-26 | 2025-03-24 | 7.077 | 15,439,733 | -59,573 | 0.89% | 109,268,028 |
| 2025-03-25 | 2025-03-21 | 7.140 | 15,499,306 | -40,356 | 0.89% | 110,657,479 |
| 2025-03-24 | 2025-03-20 | 7.004 | 15,539,662 | +26,904 | 0.89% | 108,843,134 |
| 2025-03-21 | 2025-03-19 | 6.931 | 15,512,758 | +5,764 | 0.89% | 107,524,555 |
| 2025-03-20 | 2025-03-18 | 6.911 | 15,506,994 | -1,922 | 0.89% | 107,161,826 |
| 2025-03-19 | 2025-03-17 | 6.869 | 15,508,916 | -380,496 | 0.89% | 106,529,475 |
| 2025-03-18 | 2025-03-14 | 6.692 | 15,889,412 | +324,767 | 0.91% | 106,331,810 |
| 2025-03-17 | 2025-03-13 | 6.609 | 15,564,645 | -87,437 | 0.89% | 102,862,565 |
| 2025-03-14 | 2025-03-12 | 6.661 | 15,652,082 | -478,503 | 0.90% | 104,254,904 |
| 2025-03-13 | 2025-03-11 | 6.557 | 16,130,585 | +278,646 | 0.93% | 105,763,319 |
| 2025-03-12 | 2025-03-10 | 6.630 | 15,851,939 | +23,060 | 0.91% | 105,091,171 |
| 2025-03-11 | 2025-03-07 | 6.525 | 15,828,879 | -103,003 | 0.91% | 103,290,910 |
| 2025-03-10 | 2025-03-06 | 6.609 | 15,931,882 | +84,555 | 0.92% | 105,289,536 |
| 2025-03-07 | 2025-03-05 | 6.661 | 15,847,327 | -182,561 | 0.91% | 105,555,386 |
| 2025-03-06 | 2025-03-04 | 6.525 | 16,029,888 | +101,520 | 0.92% | 104,602,589 |
| 2025-03-05 | 2025-03-03 | 6.598 | 15,928,368 | +44,199 | 0.92% | 105,100,539 |
| 2025-03-04 | 2025-02-28 | 6.713 | 15,884,169 | -134,519 | 0.91% | 106,627,351 |
| 2025-03-03 | 2025-02-27 | 6.557 | 16,018,688 | -311,315 | 0.92% | 105,029,645 |
| 2025-02-28 | 2025-02-26 | 6.588 | 16,330,003 | +324,767 | 0.94% | 107,580,704 |
| 2025-02-27 | 2025-02-25 | 6.525 | 16,005,236 | -307,472 | 0.92% | 104,441,723 |
| 2025-02-26 | 2025-02-24 | 6.598 | 16,312,708 | +297,864 | 0.94% | 107,636,539 |
| 2025-02-25 | 2025-02-21 | 6.661 | 16,014,844 | -3,113,154 | 0.92% | 106,671,178 |
| 2025-02-24 | 2025-02-20 | 6.744 | 19,127,998 | -26,904 | 1.10% | 128,999,768 |
| 2025-02-21 | 2025-02-19 | 6.775 | 19,154,902 | -134,519 | 1.10% | 129,779,270 |
| 2025-02-20 | 2025-02-18 | 6.827 | 19,289,421 | +94,213 | 1.11% | 131,694,439 |
| 2025-02-19 | 2025-02-17 | 6.775 | 19,195,208 | +532,023 | 1.10% | 130,052,354 |
| 2025-02-18 | 2025-02-14 | 6.952 | 18,663,185 | -144,871 | 1.07% | 129,749,780 |
| 2025-02-17 | 2025-02-13 | 6.911 | 18,808,056 | +2,644,259 | 1.08% | 129,973,973 |
| 2025-02-14 | 2025-02-12 | 7.056 | 16,163,797 | -57,651 | 0.93% | 114,055,829 |
| 2025-02-13 | 2025-02-11 | 6.994 | 16,221,448 | +147,971 | 0.93% | 113,449,686 |
| 2025-02-12 | 2025-02-10 | 7.077 | 16,073,477 | +43 | 0.92% | 113,753,077 |
| 2025-02-11 | 2025-02-07 | 7.098 | 16,073,434 | -130,676 | 0.92% | 114,087,339 |
| 2025-02-10 | 2025-02-06 | 7.223 | 16,204,110 | +36,513 | 0.93% | 117,038,584 |
| 2025-02-07 | 2025-02-05 | 7.202 | 16,167,597 | +1,016,579 | 0.93% | 116,438,332 |
| 2025-02-06 | 2025-02-04 | 7.192 | 15,151,018 | -15,374 | 0.87% | 108,959,291 |
| 2025-02-05 | 2025-02-03 | 7.212 | 15,166,392 | -38,050 | 0.87% | 109,385,540 |
| 2025-02-04 | 2025-01-28 | 7.296 | 15,204,442 | -75,153 | 0.87% | 110,925,887 |
| 2025-02-03 | 2025-01-24 | 7.410 | 15,279,595 | +63,416 | 0.88% | 113,223,413 |
| 2025-01-27 | 2025-01-23 | 7.410 | 15,216,179 | -9,609 | 0.87% | 112,753,494 |
| 2025-01-24 | 2025-01-22 | 7.348 | 15,225,788 | -149,892 | 0.87% | 111,873,928 |
| 2025-01-23 | 2025-01-21 | 7.504 | 15,375,680 | +2,513,583 | 0.88% | 115,375,608 |
| 2025-01-22 | 2025-01-20 | 7.649 | 12,862,097 | +2,329,101 | 0.74% | 98,388,316 |
| 2025-01-21 | 2025-01-17 | 7.764 | 10,532,996 | +2,586,608 | 0.61% | 81,777,749 |
| 2025-01-20 | 2025-01-16 | 7.681 | 7,946,388 | +51,887 | 0.46% | 61,033,817 |
| 2025-01-17 | 2025-01-15 | 7.545 | 7,894,501 | +28,825 | 0.45% | 59,567,188 |
| 2025-01-16 | 2025-01-14 | 7.618 | 7,865,676 | -84,554 | 0.45% | 59,922,723 |
| 2025-01-15 | 2025-01-13 | 7.337 | 7,950,230 | -351,672 | 0.46% | 58,332,853 |
| 2025-01-14 | 2025-01-10 | 7.212 | 8,301,902 | +303,975 | 0.48% | 59,876,340 |
| 2025-01-13 | 2025-01-09 | 7.358 | 7,997,927 | +59,573 | 0.46% | 58,849,294 |
| 2025-01-10 | 2025-01-08 | 7.514 | 7,938,354 | -65,338 | 0.46% | 59,650,222 |
| 2025-01-09 | 2025-01-07 | 7.618 | 8,003,692 | -297,864 | 0.46% | 60,974,164 |
| 2025-01-08 | 2025-01-06 | 7.764 | 8,301,556 | +1,922 | 0.48% | 64,452,940 |
| 2025-01-07 | 2025-01-03 | 7.608 | 8,299,634 | -21,129 | 0.48% | 63,142,347 |
| 2025-01-06 | 2025-01-02 | 7.296 | 8,320,763 | -80,327 | 0.48% | 60,705,155 |
| 2025-01-03 | 2024-12-31 | 7.327 | 8,401,090 | +48,042 | 0.48% | 61,553,493 |
| 2025-01-02 | 2024-12-27 | 7.098 | 8,353,048 | +58,997 | 0.48% | 59,288,950 |
| 2024-12-30 | 2024-12-24 | 7.077 | 8,294,051 | -69,182 | 0.48% | 58,697,556 |
| 2024-12-27 | 2024-12-20 | 6.827 | 8,363,233 | +67,260 | 0.48% | 57,098,203 |
| 2024-12-23 | 2024-12-19 | 6.869 | 8,295,973 | +8,071 | 0.48% | 56,984,359 |
| 2024-12-20 | 2024-12-18 | 6.963 | 8,287,902 | +3,843 | 0.48% | 57,705,224 |
| 2024-12-19 | 2024-12-17 | 6.869 | 8,284,059 | +86,477 | 0.48% | 56,902,523 |
| 2024-12-18 | 2024-12-16 | 6.963 | 8,197,582 | +3,843 | 0.47% | 57,076,363 |
| 2024-12-17 | 2024-12-13 | 6.952 | 8,193,739 | +23,061 | 0.47% | 56,964,330 |
| 2024-12-16 | 2024-12-12 | 6.973 | 8,170,678 | +38,434 | 0.47% | 56,974,078 |
| 2024-12-13 | 2024-12-11 | 6.994 | 8,132,244 | +217,152 | 0.47% | 56,875,350 |
| 2024-12-12 | 2024-12-10 | 6.942 | 7,915,092 | +21,139 | 0.45% | 54,944,751 |
| 2024-12-11 | 2024-12-09 | 7.087 | 7,893,953 | -208,505 | 0.45% | 55,948,192 |
| 2024-12-10 | 2024-12-06 | 7.004 | 8,102,458 | +98,007 | 0.47% | 56,751,358 |
| 2024-12-09 | 2024-12-05 | 7.025 | 8,004,451 | -154,889 | 0.46% | 56,231,508 |
| 2024-12-06 | 2024-12-04 | 7.067 | 8,159,340 | +65,460 | 0.47% | 57,659,279 |
| 2024-12-05 | 2024-12-03 | 7.077 | 8,093,880 | -61,495 | 0.47% | 57,280,933 |
| 2024-12-04 | 2024-12-02 | 6.973 | 8,155,375 | +228,682 | 0.47% | 56,867,370 |
| 2024-12-03 | 2024-11-29 | 7.004 | 7,926,693 | -157,579 | 0.46% | 55,520,262 |
| 2024-12-02 | 2024-11-28 | 7.077 | 8,084,272 | +89,475 | 0.46% | 57,212,936 |
| 2024-11-29 | 2024-11-27 | 7.077 | 7,994,797 | +11,531 | 0.46% | 56,579,715 |
| 2024-11-28 | 2024-11-26 | 7.087 | 7,983,266 | +71,102 | 0.46% | 56,581,195 |
| 2024-11-27 | 2024-11-25 | 7.296 | 7,912,164 | -418,258 | 0.45% | 57,724,171 |
| 2024-11-26 | 2024-11-22 | 7.150 | 8,330,422 | +345,906 | 0.48% | 59,561,845 |
| 2024-11-25 | 2024-11-21 | 7.348 | 7,984,516 | +63,417 | 0.46% | 58,667,516 |
| 2024-11-22 | 2024-11-20 | 7.441 | 7,921,099 | -119,146 | 0.46% | 58,943,496 |
| 2024-11-21 | 2024-11-19 | 7.410 | 8,040,245 | +128,754 | 0.46% | 59,579,065 |
| 2024-11-20 | 2024-11-18 | 7.473 | 7,911,491 | -130,676 | 0.45% | 59,119,015 |
| 2024-11-19 | 2024-11-15 | 7.337 | 8,042,167 | +107,616 | 0.46% | 59,007,418 |
| 2024-11-18 | 2024-11-14 | 7.337 | 7,934,551 | -1,922 | 0.46% | 58,217,812 |
| 2024-11-15 | 2024-11-13 | 7.462 | 7,936,473 | -28,826 | 0.46% | 59,223,096 |
| 2024-11-14 | 2024-11-12 | 7.441 | 7,965,299 | -7,686 | 0.46% | 59,272,402 |
| 2024-11-13 | 2024-11-11 | 7.649 | 7,972,985 | -103,772 | 0.46% | 60,989,166 |
| 2024-11-12 | 2024-11-08 | 7.816 | 8,076,757 | +159,501 | 0.46% | 63,127,902 |
| 2024-11-11 | 2024-11-07 | 8.014 | 7,917,256 | -712,951 | 0.45% | 63,446,814 |
| 2024-11-08 | 2024-11-06 | 7.847 | 8,630,207 | +803,271 | 0.50% | 67,723,121 |
| 2024-11-07 | 2024-11-05 | 7.858 | 7,826,936 | -218,750 | 0.45% | 61,501,136 |
| 2024-11-06 | 2024-11-04 | 7.785 | 8,045,686 | +213,309 | 0.46% | 62,633,846 |
| 2024-11-05 | 2024-11-01 | 7.816 | 7,832,377 | +3,843 | 0.45% | 61,217,829 |
| 2024-11-04 | 2024-10-31 | 7.577 | 7,828,534 | +28,825 | 0.45% | 59,313,865 |
| 2024-11-01 | 2024-10-30 | 7.702 | 7,799,709 | -103,771 | 0.45% | 60,069,570 |
| 2024-10-31 | 2024-10-29 | 7.587 | 7,903,480 | -174,875 | 0.45% | 59,963,958 |
| 2024-10-30 | 2024-10-28 | 7.733 | 8,078,355 | -188,327 | 0.46% | 62,467,792 |
| 2024-10-29 | 2024-10-25 | 7.764 | 8,266,682 | +35,264 | 0.48% | 64,182,180 |
| 2024-10-28 | 2024-10-24 | 7.764 | 8,231,418 | -111,075 | 0.47% | 63,908,392 |
| 2024-10-25 | 2024-10-23 | 7.847 | 8,342,493 | +53,808 | 0.48% | 65,465,366 |
| 2024-10-24 | 2024-10-22 | 7.858 | 8,288,685 | -92,242 | 0.48% | 65,129,387 |
| 2024-10-23 | 2024-10-21 | 7.847 | 8,380,927 | +147,971 | 0.48% | 65,766,966 |
| 2024-10-22 | 2024-10-18 | 7.910 | 8,232,956 | -88,398 | 0.47% | 65,119,910 |
| 2024-10-21 | 2024-10-17 | 7.629 | 8,321,354 | +23,060 | 0.48% | 63,480,798 |
| 2024-10-18 | 2024-10-16 | 7.712 | 8,298,294 | -532,310 | 0.48% | 63,995,794 |
| 2024-10-17 | 2024-10-15 | 7.649 | 8,830,604 | -111,459 | 0.51% | 67,549,502 |
| 2024-10-16 | 2024-10-14 | 7.868 | 8,942,063 | +28,753 | 0.51% | 70,356,451 |
| 2024-10-15 | 2024-10-10 | 7.930 | 8,913,310 | +547,685 | 0.51% | 70,686,811 |
| 2024-10-14 | 2024-10-09 | 7.431 | 8,365,625 | +155,658 | 0.48% | 62,164,295 |
| 2024-10-10 | 2024-10-08 | 7.712 | 8,209,967 | +294,020 | 0.47% | 63,314,623 |
| 2024-10-09 | 2024-10-07 | 8.753 | 7,915,947 | +124,910 | 0.45% | 69,285,647 |
| 2024-10-08 | 2024-10-04 | 8.305 | 7,791,037 | -418,929 | 0.45% | 64,705,704 |
| 2024-10-07 | 2024-10-03 | 7.691 | 8,209,966 | +471,078 | 0.47% | 63,143,726 |
| 2024-10-04 | 2024-10-02 | 7.785 | 7,738,888 | -611,100 | 0.44% | 60,245,493 |
| 2024-10-03 | 2024-09-30 | 7.441 | 8,349,988 | +98,006 | 0.48% | 62,134,999 |
| 2024-10-02 | 2024-09-27 | 6.973 | 8,251,982 | -130,673 | 0.47% | 57,541,010 |
| 2024-09-30 | 2024-09-26 | 7.129 | 8,382,655 | +341,678 | 0.48% | 59,760,823 |
| 2024-09-27 | 2024-09-25 | 7.098 | 8,040,977 | -287,390 | 0.46% | 57,073,907 |
| 2024-09-26 | 2024-09-24 | 6.942 | 8,328,367 | +376,653 | 0.48% | 57,813,611 |
| 2024-09-25 | 2024-09-23 | 6.734 | 7,951,714 | +163,344 | 0.46% | 53,543,831 |
| 2024-09-24 | 2024-09-20 | 6.775 | 7,788,370 | -234,190 | 0.45% | 52,768,162 |
| 2024-09-23 | 2024-09-19 | 6.640 | 8,022,560 | +182,561 | 0.46% | 53,269,431 |
| 2024-09-20 | 2024-09-17 | 6.546 | 7,839,999 | -42,277 | 0.45% | 51,322,885 |
| 2024-09-19 | 2024-09-16 | 6.515 | 7,882,276 | +42,278 | 0.45% | 51,353,539 |
| 2024-09-17 | 2024-09-13 | 6.505 | 7,839,998 | -28,825 | 0.45% | 50,996,500 |
| 2024-09-16 | 2024-09-12 | 6.505 | 7,868,823 | +99,545 | 0.45% | 51,183,997 |
| 2024-09-13 | 2024-09-11 | 6.494 | 7,769,278 | +103,771 | 0.45% | 50,455,633 |
| 2024-09-12 | 2024-09-10 | 6.661 | 7,665,507 | -84,554 | 0.44% | 51,058,172 |
| 2024-09-11 | 2024-09-09 | 6.619 | 7,750,061 | +96,085 | 0.45% | 51,298,733 |
| 2024-09-10 | 2024-09-05 | 7.035 | 7,653,976 | -572,152 | 0.44% | 53,849,069 |
| 2024-09-09 | 2024-09-04 | 7.098 | 8,226,128 | +545,763 | 0.47% | 58,388,087 |
| 2024-09-05 | 2024-09-03 | 7.348 | 7,680,365 | -51,886 | 0.44% | 56,432,718 |
| 2024-09-04 | 2024-09-02 | 7.483 | 7,732,251 | +51,886 | 0.44% | 57,860,108 |
| 2024-09-03 | 2024-08-30 | 7.608 | 7,680,365 | -924,337 | 0.44% | 58,431,044 |
| 2024-09-02 | 2024-08-29 | 7.535 | 8,604,702 | +1,040,024 | 0.49% | 64,836,387 |
| 2024-08-30 | 2024-08-28 | 7.421 | 7,564,678 | +215,231 | 0.43% | 56,133,792 |
| 2024-08-29 | 2024-08-27 | 7.077 | 7,349,447 | -78,790 | 0.42% | 52,012,530 |
| 2024-08-28 | 2024-08-26 | 6.963 | 7,428,237 | -7,671,427 | 0.43% | 51,719,733 |
| 2024-08-27 | 2024-08-23 | 6.827 | 15,099,664 | -2,719,205 | 0.87% | 103,089,760 |
| 2024-08-26 | 2024-08-22 | 6.900 | 17,818,869 | -2,797,995 | 1.02% | 122,952,700 |
| 2024-08-23 | 2024-08-21 | 7.181 | 20,616,864 | -65,338 | 1.18% | 148,052,622 |
| 2024-08-22 | 2024-08-20 | 7.077 | 20,682,202 | +57,651 | 1.19% | 146,369,333 |
| 2024-08-19 | 2024-08-15 | 6.994 | 20,624,551 | -769 | 1.19% | 144,244,141 |
| 2024-08-12 | 2024-08-08 | 6.879 | 20,625,320 | -9,608 | 1.19% | 141,888,292 |
| 2024-08-09 | 2024-08-07 | 6.931 | 20,634,928 | +9,608 | 1.19% | 143,028,173 |
| 2024-08-08 | 2024-08-06 | 6.723 | 20,625,320 | -122,989 | 1.19% | 138,668,436 |
| 2024-08-07 | 2024-08-05 | 6.640 | 20,748,309 | +99,929 | 1.19% | 137,767,822 |
| 2024-08-06 | 2024-08-02 | 6.931 | 20,648,380 | -616,866 | 1.19% | 143,121,414 |
| 2024-08-05 | 2024-08-01 | 7.285 | 21,265,246 | +442,760 | 1.22% | 154,921,915 |
| 2024-08-02 | 2024-07-31 | 7.171 | 20,822,486 | +144,127 | 1.20% | 149,312,513 |
| 2024-08-01 | 2024-07-30 | 6.817 | 20,678,359 | +32,669 | 1.19% | 140,961,910 |
| 2024-07-31 | 2024-07-29 | 7.067 | 20,645,690 | -126,832 | 1.19% | 145,896,066 |
| 2024-07-30 | 2024-07-26 | 6.942 | 20,772,522 | +65,338 | 1.19% | 144,198,076 |
| 2024-07-29 | 2024-07-25 | 6.890 | 20,707,184 | +98,007 | 1.19% | 142,666,970 |
| 2024-07-26 | 2024-07-24 | 7.056 | 20,609,177 | -11,531 | 1.18% | 145,423,552 |
| 2024-07-25 | 2024-07-23 | 7.119 | 20,620,708 | -301,401 | 1.18% | 146,792,572 |
| 2024-07-24 | 2024-07-22 | 7.129 | 20,922,109 | +246,623 | 1.20% | 149,155,900 |
| 2024-07-23 | 2024-07-19 | 7.098 | 20,675,486 | +83,604 | 1.19% | 146,752,162 |
| 2024-07-22 | 2024-07-18 | 7.296 | 20,591,882 | -319,002 | 1.18% | 150,230,622 |
| 2024-07-19 | 2024-07-17 | 7.160 | 20,910,884 | +144,127 | 1.20% | 149,728,763 |
| 2024-07-18 | 2024-07-16 | 7.296 | 20,766,757 | -71,103 | 1.19% | 151,506,444 |
| 2024-07-17 | 2024-07-15 | 7.379 | 20,837,860 | +42,278 | 1.20% | 153,760,137 |
| 2024-07-16 | 2024-07-12 | 7.473 | 20,795,582 | +126,832 | 1.19% | 155,396,033 |
| 2024-07-15 | 2024-07-11 | 7.545 | 20,668,750 | +74,946 | 1.19% | 155,954,038 |
| 2024-07-12 | 2024-07-10 | 7.462 | 20,593,804 | -23,060 | 1.18% | 153,673,908 |
| 2024-07-11 | 2024-07-09 | 7.649 | 20,616,864 | +13,452 | 1.18% | 157,708,228 |
| 2024-07-10 | 2024-07-08 | 7.421 | 20,603,412 | -395,871 | 1.18% | 152,887,888 |
| 2024-07-09 | 2024-07-05 | 7.639 | 20,999,283 | +409,323 | 1.21% | 160,414,984 |
| 2024-07-08 | 2024-07-04 | 7.691 | 20,589,960 | -947,014 | 1.18% | 158,359,582 |
| 2024-07-05 | 2024-07-03 | 7.514 | 21,536,974 | +949,320 | 1.24% | 161,832,703 |
| 2024-07-04 | 2024-07-02 | 7.681 | 20,587,654 | +5,765 | 1.18% | 158,127,581 |
| 2024-07-02 | 2024-06-27 | 7.660 | 20,581,889 | -9,609 | 1.18% | 157,654,892 |
| 2024-06-28 | 2024-06-26 | 7.910 | 20,591,498 | +9,609 | 1.18% | 162,871,816 |
| 2024-06-27 | 2024-06-25 | 7.993 | 20,581,889 | +1,921 | 1.18% | 164,509,453 |
| 2024-06-25 | 2024-06-21 | 7.951 | 20,579,968 | -44 | 1.18% | 163,637,358 |
| 2024-06-24 | 2024-06-20 | 8.003 | 20,580,012 | +384 | 1.18% | 164,708,635 |
| 2024-06-21 | 2024-06-19 | 7.983 | 20,579,628 | -109,056 | 1.18% | 164,277,199 |
| 2024-06-20 | 2024-06-18 | 7.618 | 20,688,684 | -53,808 | 1.19% | 157,611,664 |
| 2024-06-19 | 2024-06-17 | 7.525 | 20,742,492 | -76,868 | 1.19% | 156,078,698 |
| 2024-06-18 | 2024-06-14 | 7.649 | 20,819,360 | +23,061 | 1.20% | 159,257,216 |
| 2024-06-17 | 2024-06-13 | 7.691 | 20,796,299 | +167,188 | 1.20% | 159,946,557 |
| 2024-06-14 | 2024-06-12 | 7.722 | 20,629,111 | -3,101,624 | 1.19% | 159,304,786 |
| 2024-06-13 | 2024-06-11 | 7.722 | 23,730,735 | -10,651,983 | 1.36% | 183,256,548 |
| 2024-06-12 | 2024-06-07 | 7.910 | 34,382,718 | -632,239 | 1.98% | 271,955,723 |
| 2024-06-11 | 2024-06-06 | 8.313 | 35,014,957 | +707,185 | 2.01% | 291,083,652 |
| 2024-06-07 | 2024-06-05 | 8.292 | 34,307,772 | +2,572,074 | 1.97% | 284,468,724 |
| 2024-06-06 | 2024-06-04 | 8.635 | 31,735,698 | +11,278,911 | 1.88% | 274,035,262 |
| 2024-06-05 | 2024-06-03 | 8.742 | 20,456,787 | +447,485 | 1.21% | 178,837,071 |
| 2024-06-04 | 2024-05-31 | 8.935 | 20,009,302 | -141,704 | 1.19% | 178,788,449 |
| 2024-06-03 | 2024-05-30 | 9.043 | 20,151,006 | +109,075 | 1.19% | 182,216,132 |
| 2024-05-31 | 2024-05-29 | 9.257 | 20,041,931 | +46,613 | 1.19% | 185,529,457 |
| 2024-05-30 | 2024-05-28 | 9.300 | 19,995,318 | -158,484 | 1.18% | 185,955,886 |
| 2024-05-29 | 2024-05-27 | 9.439 | 20,153,802 | +117,744 | 1.19% | 190,240,148 |
| 2024-05-28 | 2024-05-24 | 8.989 | 20,036,058 | +41,020 | 1.19% | 180,102,116 |
| 2024-05-23 | 2024-05-21 | 9.279 | 19,995,038 | -3,584 | 1.18% | 185,524,324 |
| 2024-05-22 | 2024-05-20 | 9.868 | 19,998,622 | -46,613 | 1.18% | 197,356,037 |
| 2024-05-21 | 2024-05-17 | 9.279 | 20,045,235 | +27,968 | 1.19% | 185,990,077 |
| 2024-05-20 | 2024-05-16 | 9.332 | 20,017,267 | -26,103 | 1.19% | 186,804,163 |
| 2024-05-17 | 2024-05-14 | 9.354 | 20,043,370 | -41,020 | 1.19% | 187,477,755 |
| 2024-05-16 | 2024-05-13 | 9.257 | 20,084,390 | -54,351 | 1.19% | 185,922,503 |
| 2024-05-14 | 2024-05-10 | 9.139 | 20,138,741 | -240,523 | 1.19% | 184,049,409 |
| 2024-05-13 | 2024-05-09 | 9.053 | 20,379,264 | +3,729 | 1.21% | 184,498,763 |
| 2024-05-10 | 2024-05-08 | 9.085 | 20,375,535 | -57,783 | 1.21% | 185,120,684 |
| 2024-05-09 | 2024-05-07 | 8.914 | 20,433,318 | -294,595 | 1.21% | 182,138,784 |
| 2024-05-08 | 2024-05-06 | 8.892 | 20,727,913 | +291,798 | 1.23% | 184,320,069 |
| 2024-05-07 | 2024-05-03 | 8.903 | 20,436,115 | -95,091 | 1.21% | 181,944,506 |
| 2024-05-06 | 2024-05-02 | 8.699 | 20,531,206 | -2,134,875 | 1.22% | 178,606,735 |
| 2024-05-03 | 2024-04-30 | 9.032 | 22,666,081 | -76,445 | 1.34% | 204,715,650 |
| 2024-05-02 | 2024-04-29 | 9.139 | 22,742,526 | -1,044,132 | 1.35% | 207,845,588 |
| 2024-04-30 | 2024-04-26 | 9.611 | 23,786,658 | +852,086 | 1.41% | 228,614,596 |
| 2024-04-29 | 2024-04-25 | 9.525 | 22,934,572 | +225,607 | 1.36% | 218,457,078 |
| 2024-04-26 | 2024-04-24 | 9.515 | 22,708,965 | +59,665 | 1.34% | 216,064,530 |
| 2024-04-25 | 2024-04-23 | 9.429 | 22,649,300 | +3,729 | 1.34% | 213,553,245 |
| 2024-04-24 | 2024-04-22 | 9.547 | 22,645,571 | -24,239 | 1.34% | 216,190,098 |
| 2024-04-23 | 2024-04-19 | 9.858 | 22,669,810 | -11,187 | 1.34% | 223,473,436 |
| 2024-04-22 | 2024-04-18 | 9.761 | 22,680,997 | +38,223 | 1.34% | 221,394,103 |
| 2024-04-19 | 2024-04-17 | 9.965 | 22,642,774 | -149,162 | 1.34% | 225,635,724 |
| 2024-04-18 | 2024-04-16 | 9.750 | 22,791,936 | +149,162 | 1.35% | 222,232,522 |
| 2024-04-17 | 2024-04-15 | 9.804 | 22,642,774 | +20,510 | 1.34% | 221,992,521 |
| 2024-04-16 | 2024-04-12 | 9.868 | 22,622,264 | -220,014 | 1.34% | 223,247,400 |
| 2024-04-15 | 2024-04-11 | 9.654 | 22,842,278 | -253,575 | 1.35% | 220,518,200 |
| 2024-04-12 | 2024-04-10 | 9.321 | 23,095,853 | +231,126 | 1.37% | 215,286,253 |
| 2024-04-11 | 2024-04-09 | 9.321 | 22,864,727 | -1,614,676 | 1.35% | 213,131,829 |
| 2024-04-10 | 2024-04-08 | 9.386 | 24,479,403 | -1,625,019 | 1.45% | 229,758,396 |
| 2024-04-09 | 2024-04-05 | 8.882 | 26,104,422 | -4,215,684 | 1.55% | 231,849,911 |
| 2024-04-08 | 2024-04-03 | 10.587 | 30,320,106 | -18,645 | 1.80% | 321,003,955 |
| 2024-04-05 | 2024-04-02 | 10.405 | 30,338,751 | +5,854,599 | 1.80% | 315,669,009 |
| 2024-04-03 | 2024-03-28 | 9.654 | 24,484,152 | -330,021 | 1.45% | 236,368,768 |
| 2024-04-02 | 2024-03-27 | 9.343 | 24,814,173 | +281,543 | 1.47% | 231,835,787 |
| 2024-03-28 | 2024-03-26 | 8.882 | 24,532,630 | -44,749 | 1.45% | 217,889,831 |
| 2024-03-27 | 2024-03-25 | 9.010 | 24,577,379 | +309,511 | 1.46% | 221,450,859 |
| 2024-03-26 | 2024-03-22 | 8.710 | 24,267,868 | -645,125 | 1.44% | 211,373,320 |
| 2024-03-25 | 2024-03-21 | 9.021 | 24,912,993 | -18,645 | 1.48% | 224,742,091 |
| 2024-03-22 | 2024-03-20 | 8.635 | 24,931,638 | +475,453 | 1.48% | 215,282,738 |
| 2024-03-21 | 2024-03-19 | 8.388 | 24,456,185 | -264,762 | 1.45% | 205,143,603 |
| 2024-03-20 | 2024-03-18 | 8.420 | 24,720,947 | +178,062 | 1.46% | 208,159,998 |
| 2024-03-19 | 2024-03-15 | 8.442 | 24,542,885 | +80,175 | 1.45% | 207,187,171 |
| 2024-03-18 | 2024-03-14 | 7.927 | 24,462,710 | +236,794 | 1.45% | 193,915,052 |
| 2024-03-15 | 2024-03-13 | 7.401 | 24,225,916 | +3,729 | 1.43% | 179,304,758 |
| 2024-03-13 | 2024-03-11 | 7.466 | 24,222,187 | -712,248 | 1.43% | 180,836,090 |
| 2024-03-12 | 2024-03-08 | 7.509 | 24,934,435 | +411,130 | 1.48% | 187,223,383 |
| 2024-03-11 | 2024-03-07 | 7.380 | 24,523,305 | +173,402 | 1.45% | 180,979,737 |
| 2024-03-08 | 2024-03-06 | 7.240 | 24,349,903 | -78,310 | 1.44% | 176,304,551 |
| 2024-03-07 | 2024-03-05 | 7.198 | 24,428,213 | -36,979 | 1.45% | 175,823,424 |
| 2024-03-06 | 2024-03-04 | 7.358 | 24,465,192 | -117,465 | 1.45% | 180,026,012 |
| 2024-03-05 | 2024-03-01 | 7.380 | 24,582,657 | +96,955 | 1.46% | 181,417,750 |
| 2024-03-04 | 2024-02-29 | 7.401 | 24,485,702 | -106,044 | 1.45% | 181,227,528 |
| 2024-03-01 | 2024-02-28 | 7.391 | 24,591,746 | +182,723 | 1.46% | 181,748,612 |
| 2024-02-29 | 2024-02-27 | 7.648 | 24,409,023 | -91,361 | 1.45% | 186,681,999 |
| 2024-02-28 | 2024-02-26 | 7.594 | 24,500,384 | -83,904 | 1.45% | 186,066,704 |
| 2024-02-21 | 2024-02-19 | 7.283 | 24,584,288 | -218,149 | 1.46% | 179,056,431 |
| 2024-02-20 | 2024-02-16 | 7.101 | 24,802,437 | -583,678 | 1.47% | 176,122,508 |
| 2024-02-19 | 2024-02-15 | 6.865 | 25,386,115 | -72,716 | 1.50% | 174,276,461 |
| 2024-02-16 | 2024-02-14 | 7.026 | 25,458,831 | -248,778 | 1.51% | 178,871,963 |
| 2024-02-15 | 2024-02-09 | 7.112 | 25,707,609 | -190,219 | 1.52% | 182,825,904 |
| 2024-02-14 | 2024-02-07 | 7.337 | 25,897,828 | +1,216,114 | 1.53% | 190,012,407 |
| 2024-02-08 | 2024-02-06 | 7.412 | 24,681,714 | -1,844,013 | 1.46% | 182,943,035 |
| 2024-02-07 | 2024-02-05 | 7.423 | 26,525,727 | +382,227 | 1.57% | 196,895,552 |
| 2024-02-06 | 2024-02-02 | 7.444 | 26,143,500 | -9,336,755 | 1.55% | 194,619,214 |
| 2024-02-05 | 2024-02-01 | 7.798 | 35,480,255 | +242,388 | 2.10% | 276,683,754 |
| 2024-02-02 | 2024-01-31 | 8.056 | 35,237,867 | -54,841 | 2.09% | 283,865,142 |
| 2024-02-01 | 2024-01-30 | 7.884 | 35,292,708 | +909,886 | 2.09% | 278,249,785 |
| 2024-01-31 | 2024-01-29 | 8.056 | 34,382,822 | +132,381 | 2.04% | 276,977,169 |
| 2024-01-30 | 2024-01-26 | 7.884 | 34,250,441 | +743,530 | 2.03% | 270,032,491 |
| 2024-01-29 | 2024-01-25 | 7.809 | 33,506,911 | -1,043,560 | 1.98% | 261,654,548 |
| 2024-01-26 | 2024-01-24 | 7.541 | 34,550,471 | +1,183,399 | 2.05% | 260,538,443 |
| 2024-01-25 | 2024-01-23 | 7.358 | 33,367,072 | +63,394 | 1.98% | 245,530,094 |
| 2024-01-24 | 2024-01-22 | 7.401 | 33,303,678 | -156,620 | 1.97% | 246,492,554 |
| 2024-01-23 | 2024-01-19 | 7.648 | 33,460,298 | +156,620 | 1.98% | 255,906,814 |
| 2024-01-22 | 2024-01-18 | 7.820 | 33,303,678 | -37,075 | 1.97% | 260,424,742 |
| 2024-01-19 | 2024-01-17 | 7.959 | 33,340,753 | -108,142 | 1.97% | 265,363,890 |
| 2024-01-18 | 2024-01-16 | 8.313 | 33,448,895 | +91,362 | 1.98% | 278,064,786 |
| 2024-01-17 | 2024-01-15 | 8.388 | 33,357,533 | +57,800 | 1.98% | 279,809,975 |
| 2024-01-15 | 2024-01-11 | 8.313 | 33,299,733 | -158,484 | 1.97% | 276,824,784 |
| 2024-01-12 | 2024-01-10 | 8.399 | 33,458,217 | +93,226 | 1.98% | 281,013,427 |
| 2024-01-11 | 2024-01-09 | 8.388 | 33,364,991 | -117,465 | 1.98% | 279,872,535 |
| 2024-01-10 | 2024-01-08 | 8.571 | 33,482,456 | +188,607 | 1.98% | 286,963,461 |
| 2024-01-09 | 2024-01-05 | 8.613 | 33,293,849 | -29,832 | 1.97% | 286,775,514 |
| 2024-01-08 | 2024-01-04 | 8.528 | 33,323,681 | -126,787 | 1.97% | 284,172,870 |
| 2024-01-05 | 2024-01-03 | 8.506 | 33,450,468 | +152,890 | 1.98% | 284,536,445 |
| 2024-01-04 | 2024-01-02 | 8.463 | 33,297,578 | +3,729 | 1.97% | 281,807,251 |
| 2024-01-03 | 2023-12-29 | 8.560 | 33,293,849 | -70,851 | 1.97% | 284,989,863 |
| 2024-01-02 | 2023-12-28 | 8.581 | 33,364,700 | +70,851 | 1.98% | 286,312,116 |
| 2023-12-28 | 2023-12-22 | 8.377 | 33,293,849 | -1,864 | 1.97% | 278,918,650 |
| 2023-12-27 | 2023-12-21 | 8.367 | 33,295,713 | -357,988 | 1.97% | 278,577,116 |
| 2023-12-22 | 2023-12-20 | 8.345 | 33,653,701 | +302,052 | 1.99% | 280,850,334 |
| 2023-12-21 | 2023-12-19 | 8.399 | 33,351,649 | -110,007 | 1.98% | 280,118,369 |
| 2023-12-20 | 2023-12-18 | 8.399 | 33,461,656 | +167,807 | 1.98% | 281,042,311 |
| 2023-12-19 | 2023-12-15 | 8.506 | 33,293,849 | +1,865 | 1.97% | 283,204,212 |
| 2023-12-18 | 2023-12-14 | 8.367 | 33,291,984 | +9,323 | 1.97% | 278,545,916 |
| 2023-12-15 | 2023-12-13 | 8.399 | 33,282,661 | -467 | 1.97% | 279,538,943 |
| 2023-12-14 | 2023-12-12 | 8.485 | 33,283,128 | +467 | 1.97% | 282,398,987 |
| 2023-12-13 | 2023-12-11 | 8.646 | 33,282,661 | -18,646 | 1.97% | 287,750,177 |
| 2023-12-12 | 2023-12-08 | 8.613 | 33,301,307 | +61,530 | 1.97% | 286,839,753 |
| 2023-12-08 | 2023-12-06 | 8.774 | 33,239,777 | +24,238 | 1.97% | 291,658,018 |
| 2023-12-07 | 2023-12-05 | 8.742 | 33,215,539 | +82,039 | 1.97% | 290,376,475 |
| 2023-12-06 | 2023-12-04 | 8.774 | 33,133,500 | -399,940 | 1.96% | 290,725,505 |
| 2023-12-05 | 2023-12-01 | 8.935 | 33,533,440 | -203,233 | 1.99% | 299,630,228 |
| 2023-12-04 | 2023-11-30 | 9.010 | 33,736,673 | +134,530 | 2.00% | 303,979,330 |
| 2023-12-01 | 2023-11-29 | 8.946 | 33,602,143 | -70,851 | 1.99% | 300,604,545 |
| 2023-11-30 | 2023-11-28 | 9.010 | 33,672,994 | +130,516 | 1.99% | 303,405,560 |
| 2023-11-29 | 2023-11-27 | 9.053 | 33,542,478 | -52,207 | 1.99% | 303,668,753 |
| 2023-11-28 | 2023-11-24 | 9.203 | 33,594,685 | -13,051 | 1.99% | 309,186,396 |
| 2023-11-27 | 2023-11-23 | 9.354 | 33,607,736 | +7,458 | 1.99% | 314,353,469 |
| 2023-11-24 | 2023-11-22 | 9.321 | 33,600,278 | -7,458 | 1.99% | 313,202,459 |
| 2023-11-23 | 2023-11-21 | 9.332 | 33,607,736 | +26,010,080 | 1.99% | 313,632,475 |
| 2023-11-22 | 2023-11-20 | 9.439 | 7,597,656 | +46,613 | 0.45% | 71,717,446 |
| 2023-11-21 | 2023-11-17 | 9.139 | 7,551,043 | +39,156 | 0.45% | 69,009,527 |
| 2023-11-20 | 2023-11-16 | 9.418 | 7,511,887 | -24,239 | 0.44% | 70,746,682 |
| 2023-11-17 | 2023-11-15 | 9.515 | 7,536,126 | -3,729 | 0.45% | 71,702,498 |
| 2023-11-16 | 2023-11-14 | 9.354 | 7,539,855 | -55,936 | 0.45% | 70,524,821 |
| 2023-11-15 | 2023-11-13 | 9.482 | 7,595,791 | +9,323 | 0.45% | 72,025,750 |
| 2023-11-14 | 2023-11-10 | 9.493 | 7,586,468 | -48,478 | 0.45% | 72,018,723 |
| 2023-11-13 | 2023-11-09 | 9.300 | 7,634,946 | +63,394 | 0.45% | 71,004,779 |
| 2023-11-10 | 2023-11-08 | 9.279 | 7,571,552 | +16,782 | 0.45% | 70,252,783 |
| 2023-11-09 | 2023-11-07 | 9.461 | 7,554,770 | -220,014 | 0.45% | 71,474,701 |
| 2023-11-08 | 2023-11-06 | 9.643 | 7,774,784 | +212,556 | 0.46% | 74,973,975 |
| 2023-11-02 | 2023-10-31 | 9.911 | 7,562,228 | -29,833 | 0.45% | 74,952,177 |
| 2023-11-01 | 2023-10-30 | 9.901 | 7,592,061 | -136,117 | 0.45% | 75,166,427 |
| 2023-10-31 | 2023-10-27 | 10.222 | 7,728,178 | +165,942 | 0.46% | 79,000,990 |
| 2023-10-30 | 2023-10-26 | 9.954 | 7,562,236 | -18,645 | 0.45% | 75,276,725 |
| 2023-10-27 | 2023-10-25 | 10.094 | 7,580,881 | -35,426 | 0.45% | 76,519,446 |
| 2023-10-26 | 2023-10-24 | 9.761 | 7,616,307 | +46,613 | 0.45% | 74,344,415 |
| 2023-10-25 | 2023-10-20 | 9.847 | 7,569,694 | +16,788 | 0.45% | 74,538,993 |
| 2023-10-20 | 2023-10-18 | 9.986 | 7,552,906 | -57,800 | 0.45% | 75,426,903 |
| 2023-10-19 | 2023-10-17 | 10.147 | 7,610,706 | +63,394 | 0.45% | 77,228,677 |
| 2023-10-18 | 2023-10-16 | 10.094 | 7,547,312 | -35,426 | 0.45% | 76,180,609 |
| 2023-10-17 | 2023-10-13 | 10.201 | 7,582,738 | +11,187 | 0.45% | 77,351,561 |
| 2023-10-16 | 2023-10-12 | 10.051 | 7,571,551 | -591,053 | 0.45% | 76,100,403 |
| 2023-10-13 | 2023-10-11 | 10.104 | 8,162,604 | +28,689 | 0.48% | 82,478,764 |
| 2023-10-12 | 2023-10-10 | 9.933 | 8,133,915 | +544,440 | 0.48% | 80,792,888 |
| 2023-10-11 | 2023-10-09 | 9.836 | 7,589,475 | +44,749 | 0.45% | 74,652,368 |
| 2023-10-10 | 2023-10-06 | 9.697 | 7,544,726 | -16,781 | 0.45% | 73,160,122 |
| 2023-10-09 | 2023-10-05 | 9.718 | 7,561,507 | +27,968 | 0.45% | 73,485,063 |
| 2023-10-06 | 2023-10-04 | 9.686 | 7,533,539 | -208,972 | 0.45% | 72,970,833 |
| 2023-10-05 | 2023-10-03 | 9.772 | 7,742,511 | -61,529 | 0.46% | 75,659,371 |
| 2023-10-04 | 2023-09-29 | 10.083 | 7,804,040 | +54,071 | 0.46% | 78,688,244 |
| 2023-10-03 | 2023-09-28 | 10.298 | 7,749,969 | +41,019 | 0.46% | 79,805,664 |
| 2023-09-29 | 2023-09-27 | 10.040 | 7,708,950 | +9,323 | 0.46% | 77,398,687 |
| 2023-09-28 | 2023-09-26 | 9.911 | 7,699,627 | -596,647 | 0.46% | 76,313,992 |
| 2023-09-27 | 2023-09-25 | 9.815 | 8,296,274 | -100,684 | 0.49% | 81,426,674 |
| 2023-09-26 | 2023-09-22 | 9.901 | 8,396,958 | +14,521 | 0.50% | 83,135,440 |
| 2023-09-25 | 2023-09-21 | 9.836 | 8,382,437 | +48,477 | 0.50% | 82,452,181 |
| 2023-09-22 | 2023-09-20 | 10.276 | 8,333,960 | -3,915 | 0.49% | 85,640,548 |
| 2023-09-21 | 2023-09-19 | 10.265 | 8,337,875 | -20,510 | 0.49% | 85,591,342 |
| 2023-09-20 | 2023-09-18 | 10.255 | 8,358,385 | +24,239 | 0.50% | 85,712,227 |
| 2023-09-18 | 2023-09-14 | 10.298 | 8,334,146 | -42,884 | 0.49% | 85,821,253 |
| 2023-09-15 | 2023-09-13 | 9.976 | 8,377,030 | -87,633 | 0.50% | 83,567,139 |
| 2023-09-14 | 2023-09-12 | 10.104 | 8,464,663 | -31,696 | 0.50% | 85,530,910 |
| 2023-09-13 | 2023-09-11 | 10.362 | 8,496,359 | +156,619 | 0.50% | 88,038,472 |
| 2023-09-12 | 2023-09-07 | 10.244 | 8,339,740 | -164,370 | 0.49% | 85,431,572 |
| 2023-09-11 | 2023-09-06 | 10.330 | 8,504,110 | +169,671 | 0.50% | 87,845,126 |
| 2023-09-07 | 2023-09-05 | 10.029 | 8,334,439 | -144,500 | 0.49% | 83,589,264 |
| 2023-09-06 | 2023-09-04 | 9.954 | 8,478,939 | -48,012 | 0.50% | 84,401,857 |
| 2023-09-05 | 2023-08-31 | 9.536 | 8,526,951 | -397,143 | 0.51% | 81,312,637 |
| 2023-09-04 | 2023-08-30 | 9.461 | 8,924,094 | +448,801 | 0.53% | 84,429,698 |
| 2023-08-31 | 2023-08-29 | 9.632 | 8,475,293 | +344,922 | 0.50% | 81,638,229 |
| 2023-08-30 | 2023-08-28 | 9.622 | 8,130,371 | -100,684 | 0.48% | 78,228,558 |
| 2023-08-29 | 2023-08-25 | 9.686 | 8,231,055 | +143,568 | 0.49% | 79,727,064 |
| 2023-08-28 | 2023-08-24 | 9.708 | 8,087,487 | -80,174 | 0.48% | 78,509,948 |
| 2023-08-25 | 2023-08-23 | 9.836 | 8,167,661 | +59,665 | 0.48% | 80,339,580 |
| 2023-08-24 | 2023-08-22 | 9.858 | 8,107,996 | -13,783 | 0.48% | 79,926,639 |
| 2023-08-23 | 2023-08-21 | 9.708 | 8,121,779 | -20,510 | 0.48% | 78,842,841 |
| 2023-08-22 | 2023-08-18 | 9.901 | 8,142,289 | -46,613 | 0.48% | 80,614,048 |
| 2023-08-21 | 2023-08-17 | 9.911 | 8,188,902 | -130,516 | 0.48% | 81,163,387 |
| 2023-08-18 | 2023-08-16 | 9.826 | 8,319,418 | +50,342 | 0.49% | 81,743,068 |
| 2023-08-17 | 2023-08-15 | 9.997 | 8,269,076 | +4 | 0.49% | 82,667,616 |
| 2023-08-16 | 2023-08-14 | 10.029 | 8,269,072 | -57,799 | 0.49% | 82,933,673 |
| 2023-08-15 | 2023-08-11 | 10.083 | 8,326,871 | +20,510 | 0.49% | 83,959,957 |
| 2023-08-14 | 2023-08-10 | 10.180 | 8,306,361 | +42,888 | 0.49% | 84,555,046 |
| 2023-08-11 | 2023-08-09 | 9.976 | 8,263,473 | +13,055 | 0.49% | 82,434,323 |
| 2023-08-10 | 2023-08-08 | 10.040 | 8,250,418 | -44,748 | 0.49% | 82,835,084 |
| 2023-08-09 | 2023-08-07 | 10.126 | 8,295,166 | -22,375 | 0.49% | 83,996,191 |
| 2023-08-08 | 2023-08-04 | 9.976 | 8,317,541 | +46,613 | 0.49% | 82,973,692 |
| 2023-08-07 | 2023-08-03 | 9.847 | 8,270,928 | -165 | 0.49% | 81,444,064 |
| 2023-08-04 | 2023-08-02 | 9.976 | 8,271,093 | -69,562 | 0.49% | 82,510,338 |
| 2023-08-03 | 2023-08-01 | 10.180 | 8,340,655 | +52,206 | 0.49% | 84,904,144 |
| 2023-08-02 | 2023-07-31 | 9.868 | 8,288,449 | -22,374 | 0.49% | 81,794,408 |
| 2023-08-01 | 2023-07-28 | 9.783 | 8,310,823 | -39,155 | 0.49% | 81,302,030 |
| 2023-07-31 | 2023-07-27 | 9.815 | 8,349,978 | +35,926 | 0.49% | 81,953,771 |
| 2023-07-28 | 2023-07-26 | 9.847 | 8,314,052 | -54,071 | 0.49% | 81,868,707 |
| 2023-07-27 | 2023-07-25 | 9.772 | 8,368,123 | +59,664 | 0.50% | 81,772,815 |
| 2023-07-25 | 2023-07-21 | 9.622 | 8,308,459 | -29,832 | 0.49% | 79,942,079 |
| 2023-07-24 | 2023-07-20 | 9.632 | 8,338,291 | -464,266 | 0.49% | 80,318,557 |
| 2023-07-21 | 2023-07-19 | 9.665 | 8,802,557 | -136,110 | 0.52% | 85,073,863 |
| 2023-07-20 | 2023-07-18 | 9.450 | 8,938,667 | +592,918 | 0.53% | 84,471,690 |
| 2023-07-19 | 2023-07-14 | 9.675 | 8,345,749 | -247,981 | 0.49% | 80,748,483 |
| 2023-07-18 | 2023-07-13 | 9.504 | 8,593,730 | +83,902 | 0.51% | 81,672,894 |
| 2023-07-14 | 2023-07-12 | 9.386 | 8,509,828 | +195,775 | 0.50% | 79,871,410 |
| 2023-07-13 | 2023-07-11 | 9.300 | 8,314,053 | -74,581 | 0.49% | 77,320,455 |
| 2023-07-12 | 2023-07-10 | 9.225 | 8,388,634 | +37,290 | 0.50% | 77,384,185 |
| 2023-07-10 | 2023-07-06 | 9.225 | 8,351,344 | -7,906 | 0.49% | 77,040,189 |
| 2023-07-04 | 2023-06-30 | 8.678 | 8,359,250 | -39,155 | 0.50% | 72,540,134 |
| 2023-07-03 | 2023-06-29 | 8.410 | 8,398,405 | -9,323 | 0.50% | 70,627,753 |
| 2023-06-30 | 2023-06-28 | 8.506 | 8,407,728 | -91,361 | 0.50% | 71,517,835 |
| 2023-06-29 | 2023-06-27 | 8.474 | 8,499,089 | +91,361 | 0.50% | 72,021,470 |
| 2023-06-28 | 2023-06-26 | 8.249 | 8,407,728 | -108,142 | 0.50% | 69,353,360 |
| 2023-06-27 | 2023-06-23 | 8.238 | 8,515,870 | +61,529 | 0.50% | 70,154,052 |
| 2023-06-23 | 2023-06-20 | 8.581 | 8,454,341 | -80,174 | 0.50% | 72,549,139 |
| 2023-06-21 | 2023-06-19 | 8.807 | 8,534,515 | -102,549 | 0.51% | 75,159,610 |
| 2023-06-20 | 2023-06-16 | 8.667 | 8,637,064 | +132,381 | 0.51% | 74,858,309 |
| 2023-06-16 | 2023-06-14 | 8.474 | 8,504,683 | -82,593 | 0.50% | 72,068,874 |
| 2023-06-15 | 2023-06-13 | 8.463 | 8,587,276 | -9,323 | 0.51% | 72,676,657 |
| 2023-06-14 | 2023-06-12 | 8.721 | 8,596,599 | -76,445 | 0.51% | 74,968,657 |
| 2023-06-13 | 2023-06-09 | 8.753 | 8,673,044 | +69,874 | 0.51% | 75,914,411 |
| 2023-06-12 | 2023-06-08 | 8.807 | 8,603,170 | -9,538,893 | 0.51% | 75,764,224 |
| 2023-06-09 | 2023-06-07 | 8.656 | 18,142,063 | +39,155 | 1.07% | 157,044,496 |
| 2023-06-08 | 2023-06-06 | 9.035 | 18,102,908 | -589,189 | 1.07% | 163,552,072 |
| 2023-06-07 | 2023-06-05 | 9.046 | 18,692,097 | +211,844 | 1.11% | 169,080,090 |
| 2023-06-06 | 2023-06-02 | 9.067 | 18,480,253 | -61,186 | 1.12% | 167,569,092 |
| 2023-06-05 | 2023-06-01 | 8.771 | 18,541,439 | +10,748,951 | 1.12% | 162,634,964 |
| 2023-06-02 | 2023-05-31 | 8.750 | 7,792,488 | +70,843 | 0.47% | 68,180,398 |
| 2023-06-01 | 2023-05-30 | 8.914 | 7,721,645 | -52,899 | 0.47% | 68,830,492 |
| 2023-05-31 | 2023-05-29 | 8.815 | 7,774,544 | +53,912 | 0.47% | 68,534,851 |
| 2023-05-30 | 2023-05-25 | 8.947 | 7,720,632 | -421,368 | 0.47% | 69,075,416 |
| 2023-05-29 | 2023-05-24 | 9.046 | 8,142,000 | -55,921 | 0.49% | 73,648,777 |
| 2023-05-25 | 2023-05-23 | 9.199 | 8,197,921 | +72,964 | 0.50% | 75,412,994 |
| 2023-05-24 | 2023-05-22 | 9.385 | 8,124,957 | +183 | 0.49% | 76,256,230 |
| 2023-05-23 | 2023-05-19 | 9.429 | 8,124,774 | -32,834 | 0.49% | 76,610,842 |
| 2023-05-22 | 2023-05-18 | 9.583 | 8,157,608 | -137,895 | 0.49% | 78,172,637 |
| 2023-05-19 | 2023-05-17 | 9.374 | 8,295,503 | -138,128 | 0.50% | 77,765,924 |
| 2023-05-18 | 2023-05-16 | 9.802 | 8,433,631 | -76,612 | 0.51% | 82,667,082 |
| 2023-05-17 | 2023-05-15 | 9.495 | 8,510,243 | -29,186 | 0.52% | 80,805,393 |
| 2023-05-16 | 2023-05-12 | 9.353 | 8,539,429 | +231,661 | 0.52% | 79,865,343 |
| 2023-05-15 | 2023-05-11 | 9.517 | 8,307,768 | +23,714 | 0.50% | 79,065,056 |
| 2023-05-10 | 2023-05-08 | 10.131 | 8,284,054 | +399,478 | 0.50% | 83,925,780 |
| 2023-05-08 | 2023-05-04 | 9.616 | 7,884,576 | -2,509,966 | 0.48% | 75,815,575 |
| 2023-05-05 | 2023-05-03 | 9.660 | 10,394,542 | -330,619 | 0.63% | 100,406,485 |
| 2023-05-04 | 2023-05-02 | 9.967 | 10,725,161 | -69,316 | 0.65% | 106,892,737 |
| 2023-05-03 | 2023-04-28 | 10.087 | 10,794,477 | -1,623,452 | 0.65% | 108,885,470 |
| 2023-05-02 | 2023-04-27 | 9.988 | 12,417,929 | +339,283 | 0.75% | 124,036,084 |
| 2023-04-28 | 2023-04-26 | 10.021 | 12,078,646 | -1,824 | 0.73% | 121,044,468 |
| 2023-04-27 | 2023-04-25 | 9.868 | 12,080,470 | -466,970 | 0.73% | 119,208,394 |
| 2023-04-26 | 2023-04-24 | 9.769 | 12,547,440 | -457,850 | 0.76% | 122,578,225 |
| 2023-04-25 | 2023-04-21 | 9.758 | 13,005,290 | +448,729 | 0.79% | 126,908,451 |
| 2023-04-24 | 2023-04-20 | 9.583 | 12,556,561 | +622,019 | 0.76% | 120,326,875 |
| 2023-04-21 | 2023-04-19 | 9.484 | 11,934,542 | +2,292,899 | 0.72% | 113,188,514 |
| 2023-04-20 | 2023-04-18 | 9.484 | 9,641,643 | +76,612 | 0.58% | 91,442,407 |
| 2023-04-18 | 2023-04-14 | 9.353 | 9,565,031 | -21,889 | 0.58% | 89,457,325 |
| 2023-04-17 | 2023-04-13 | 9.364 | 9,586,920 | +21,882 | 0.58% | 89,767,157 |
| 2023-04-14 | 2023-04-12 | 9.078 | 9,565,038 | -129,512 | 0.58% | 86,835,545 |
| 2023-04-13 | 2023-04-11 | 8.980 | 9,694,550 | +129,512 | 0.59% | 87,054,666 |
| 2023-04-12 | 2023-04-06 | 8.859 | 9,565,038 | +32,834 | 0.58% | 84,738,068 |
| 2023-04-11 | 2023-04-04 | 9.024 | 9,532,204 | +162,344 | 0.58% | 86,014,894 |
| 2023-04-06 | 2023-04-03 | 9.035 | 9,369,860 | +120,391 | 0.57% | 84,652,699 |
| 2023-04-04 | 2023-03-31 | 8.826 | 9,249,469 | -9,121 | 0.56% | 81,638,154 |
| 2023-04-03 | 2023-03-30 | 8.815 | 9,258,590 | +9,121 | 0.56% | 81,617,145 |
| 2023-03-31 | 2023-03-29 | 8.706 | 9,249,469 | -7,297 | 0.56% | 80,522,602 |
| 2023-03-30 | 2023-03-28 | 8.750 | 9,256,766 | -7,296 | 0.56% | 80,992,102 |
| 2023-03-29 | 2023-03-27 | 8.574 | 9,264,062 | -407,769 | 0.56% | 79,430,757 |
| 2023-03-23 | 2023-03-21 | 8.980 | 9,671,831 | -186,059 | 0.59% | 86,850,655 |
| 2023-03-22 | 2023-03-20 | 8.848 | 9,857,890 | +186,061 | 0.60% | 87,224,401 |
| 2023-03-21 | 2023-03-17 | 9.013 | 9,671,829 | -122,215 | 0.59% | 87,168,771 |
| 2023-03-20 | 2023-03-16 | 8.815 | 9,794,044 | -587,361 | 0.59% | 86,337,326 |
| 2023-03-17 | 2023-03-15 | 9.177 | 10,381,405 | +322,866 | 0.63% | 95,271,299 |
| 2023-03-16 | 2023-03-14 | 9.089 | 10,058,539 | -167,817 | 0.61% | 91,426,044 |
| 2023-03-15 | 2023-03-13 | 9.429 | 10,226,356 | +184,234 | 0.62% | 96,427,266 |
| 2023-03-14 | 2023-03-10 | 9.254 | 10,042,122 | -1,400,911 | 0.61% | 92,928,395 |
| 2023-03-13 | 2023-03-09 | 9.385 | 11,443,033 | +1,317,003 | 0.69% | 107,397,806 |
| 2023-03-10 | 2023-03-08 | 9.791 | 10,126,030 | -131,336 | 0.61% | 99,145,079 |
| 2023-03-09 | 2023-03-07 | 9.879 | 10,257,366 | +321,094 | 0.62% | 101,330,722 |
| 2023-03-08 | 2023-03-06 | 9.616 | 9,936,272 | -445,081 | 0.60% | 95,544,031 |
| 2023-03-07 | 2023-03-03 | 9.539 | 10,381,353 | -293,681 | 0.63% | 99,027,019 |
| 2023-03-06 | 2023-03-02 | 9.418 | 10,675,034 | -930,293 | 0.65% | 100,540,937 |
| 2023-03-03 | 2023-03-01 | 9.374 | 11,605,327 | +868,274 | 0.70% | 108,793,761 |
| 2023-03-02 | 2023-02-28 | 9.210 | 10,737,053 | -178,762 | 0.65% | 98,888,293 |
| 2023-03-01 | 2023-02-27 | 9.374 | 10,915,815 | -383,058 | 0.66% | 102,329,954 |
| 2023-02-28 | 2023-02-24 | 9.440 | 11,298,873 | +258,815 | 0.68% | 106,664,223 |
| 2023-02-27 | 2023-02-23 | 9.440 | 11,040,058 | -361,172 | 0.67% | 104,220,944 |
| 2023-02-24 | 2023-02-22 | 9.758 | 11,401,230 | -96,678 | 0.69% | 111,255,684 |
| 2023-02-23 | 2023-02-21 | 9.923 | 11,497,908 | +474,267 | 0.70% | 114,090,085 |
| 2023-02-22 | 2023-02-20 | 10.065 | 11,023,641 | +111,270 | 0.67% | 110,955,348 |
| 2023-02-21 | 2023-02-17 | 9.978 | 10,912,371 | -7,296 | 0.66% | 108,878,220 |
| 2023-02-17 | 2023-02-15 | 10.076 | 10,919,667 | -287,430 | 0.66% | 110,028,553 |
| 2023-02-16 | 2023-02-14 | 10.372 | 11,207,097 | +73,503 | 0.68% | 116,242,452 |
| 2023-02-15 | 2023-02-13 | 10.208 | 11,133,594 | +118,566 | 0.67% | 113,648,984 |
| 2023-02-14 | 2023-02-10 | 9.923 | 11,015,028 | -195,179 | 0.67% | 109,298,620 |
| 2023-02-13 | 2023-02-09 | 10.241 | 11,210,207 | +15,991 | 0.68% | 114,799,766 |
| 2023-02-10 | 2023-02-08 | 10.153 | 11,194,216 | +122,215 | 0.68% | 113,654,115 |
| 2023-02-09 | 2023-02-07 | 9.758 | 11,072,001 | +129,511 | 0.67% | 108,042,996 |
| 2023-02-08 | 2023-02-06 | 9.758 | 10,942,490 | +21,889 | 0.66% | 106,779,199 |
| 2023-02-07 | 2023-02-03 | 9.747 | 10,920,601 | +133,160 | 0.66% | 106,445,865 |
| 2023-02-06 | 2023-02-02 | 10.054 | 10,787,441 | -251,727 | 0.65% | 108,459,666 |
| 2023-02-03 | 2023-02-01 | 10.504 | 11,039,168 | -340,428 | 0.67% | 115,953,096 |
| 2023-02-02 | 2023-01-31 | 10.361 | 11,379,596 | +8,609 | 0.69% | 117,906,880 |
| 2023-02-01 | 2023-01-30 | 10.394 | 11,370,987 | +1,112,704 | 0.69% | 118,191,704 |
| 2023-01-31 | 2023-01-27 | 10.734 | 10,258,283 | +554,521 | 0.62% | 110,112,814 |
| 2023-01-30 | 2023-01-26 | 10.416 | 9,703,762 | +54,723 | 0.59% | 101,075,113 |
| 2023-01-27 | 2023-01-20 | 10.142 | 9,649,039 | +1,070,750 | 0.58% | 97,860,243 |
| 2023-01-26 | 2023-01-19 | 9.868 | 8,578,289 | +539,105 | 0.52% | 84,649,360 |
| 2023-01-20 | 2023-01-18 | 10.734 | 8,039,184 | +27,363 | 0.49% | 86,292,918 |
| 2023-01-19 | 2023-01-17 | 10.877 | 8,011,821 | -242,603 | 0.49% | 87,141,174 |
| 2023-01-18 | 2023-01-16 | 11.271 | 8,254,424 | -169,641 | 0.50% | 93,038,004 |
| 2023-01-17 | 2023-01-13 | 11.096 | 8,424,065 | +127,687 | 0.51% | 93,472,254 |
| 2023-01-16 | 2023-01-12 | 11.206 | 8,296,378 | -156,872 | 0.50% | 92,965,096 |
| 2023-01-13 | 2023-01-11 | 10.844 | 8,453,250 | -240,781 | 0.51% | 91,664,358 |
| 2023-01-12 | 2023-01-10 | 10.635 | 8,694,031 | +491,431 | 0.53% | 92,464,157 |
| 2023-01-11 | 2023-01-09 | 10.833 | 8,202,600 | -118,734 | 0.50% | 88,856,453 |
| 2023-01-10 | 2023-01-06 | 10.778 | 8,321,334 | -100,326 | 0.50% | 89,686,478 |
| 2023-01-09 | 2023-01-05 | 10.822 | 8,421,660 | +21,889 | 0.51% | 91,137,131 |
| 2023-01-06 | 2023-01-04 | 10.723 | 8,399,771 | -138,632 | 0.51% | 90,071,376 |
| 2023-01-05 | 2023-01-03 | 10.602 | 8,538,403 | -322,866 | 0.52% | 90,528,144 |
| 2023-01-04 | 2022-12-30 | 10.405 | 8,861,269 | +85,734 | 0.54% | 92,202,485 |
| 2023-01-03 | 2022-12-29 | 10.186 | 8,775,535 | +36,481 | 0.53% | 89,386,064 |
| 2022-12-30 | 2022-12-28 | 10.548 | 8,739,054 | -45,603 | 0.53% | 92,176,453 |
| 2022-12-29 | 2022-12-23 | 10.153 | 8,784,657 | +89,381 | 0.53% | 89,190,026 |
| 2022-12-28 | 2022-12-22 | 10.197 | 8,695,276 | -129,512 | 0.53% | 88,663,897 |
| 2022-12-23 | 2022-12-21 | 10.076 | 8,824,788 | +16,416 | 0.53% | 88,920,171 |
| 2022-12-22 | 2022-12-20 | 10.197 | 8,808,372 | +49,250 | 0.53% | 89,817,113 |
| 2022-12-21 | 2022-12-19 | 9.901 | 8,759,122 | +43,778 | 0.53% | 86,721,907 |
| 2022-12-20 | 2022-12-16 | 10.263 | 8,715,344 | +18,241 | 0.53% | 89,441,871 |
| 2022-12-19 | 2022-12-15 | 10.175 | 8,697,103 | -184,234 | 0.53% | 88,491,811 |
| 2022-12-16 | 2022-12-14 | 10.241 | 8,881,337 | +80,261 | 0.54% | 90,950,632 |
| 2022-12-15 | 2022-12-13 | 10.098 | 8,801,076 | +13,320 | 0.53% | 88,874,239 |
| 2022-12-14 | 2022-12-12 | 10.032 | 8,787,756 | -98,501 | 0.53% | 88,161,624 |
| 2022-12-13 | 2022-12-09 | 10.142 | 8,886,257 | +14,592 | 0.54% | 90,124,133 |
| 2022-12-09 | 2022-12-07 | 10.285 | 8,871,665 | -69,316 | 0.54% | 91,240,670 |
| 2022-12-08 | 2022-12-06 | 10.602 | 8,940,981 | -211,596 | 0.54% | 94,796,465 |
| 2022-12-07 | 2022-12-05 | 10.701 | 9,152,577 | +290,052 | 0.55% | 97,943,068 |
| 2022-12-06 | 2022-12-02 | 10.592 | 8,862,525 | +11,621 | 0.54% | 93,867,466 |
| 2022-12-05 | 2022-12-01 | 10.504 | 8,850,904 | -437,870 | 0.54% | 92,968,031 |
| 2022-12-02 | 2022-11-30 | 10.734 | 9,288,774 | -1,413,595 | 0.56% | 99,706,067 |
| 2022-12-01 | 2022-11-29 | 10.646 | 10,702,369 | +1,824 | 0.65% | 113,940,900 |
| 2022-11-30 | 2022-11-28 | 10.263 | 10,700,545 | +769,772 | 0.65% | 109,815,146 |
| 2022-11-29 | 2022-11-25 | 10.482 | 9,930,773 | -209,028 | 0.60% | 104,092,980 |
| 2022-11-28 | 2022-11-24 | 10.438 | 10,139,801 | +352,052 | 0.61% | 105,839,280 |
| 2022-11-25 | 2022-11-23 | 10.219 | 9,787,749 | +165,631 | 0.59% | 100,018,245 |
| 2022-11-24 | 2022-11-22 | 10.065 | 9,622,118 | -169,642 | 0.58% | 96,848,713 |
| 2022-11-23 | 2022-11-21 | 9.967 | 9,791,760 | +195,179 | 0.59% | 97,589,960 |
| 2022-11-22 | 2022-11-18 | 9.890 | 9,596,581 | +247,349 | 0.58% | 94,908,163 |
| 2022-11-21 | 2022-11-17 | 10.109 | 9,349,232 | +40,130 | 0.57% | 94,512,087 |
| 2022-11-18 | 2022-11-16 | 10.328 | 9,309,102 | -432,322 | 0.56% | 96,147,764 |
| 2022-11-17 | 2022-11-15 | 10.460 | 9,741,424 | +373,942 | 0.59% | 101,894,635 |
| 2022-11-16 | 2022-11-14 | 10.548 | 9,367,482 | -412,248 | 0.57% | 98,804,889 |
| 2022-11-15 | 2022-11-11 | 10.416 | 9,779,730 | +414,165 | 0.59% | 101,866,402 |
| 2022-11-14 | 2022-11-10 | 10.252 | 9,365,565 | -67,249 | 0.57% | 96,012,127 |
| 2022-11-11 | 2022-11-09 | 10.657 | 9,432,814 | +9,121 | 0.57% | 100,528,229 |
| 2022-11-10 | 2022-11-08 | 10.745 | 9,423,693 | +164,169 | 0.57% | 101,257,617 |
| 2022-11-09 | 2022-11-07 | 10.778 | 9,259,524 | +46 | 0.56% | 99,798,192 |
| 2022-11-08 | 2022-11-04 | 10.778 | 9,259,478 | +14,593 | 0.56% | 99,797,697 |
| 2022-11-07 | 2022-11-03 | 10.756 | 9,244,885 | -1,437,394 | 0.56% | 99,437,688 |
| 2022-11-04 | 2022-11-02 | 10.964 | 10,682,279 | +419,544 | 0.65% | 117,123,600 |
| 2022-11-03 | 2022-11-01 | 10.493 | 10,262,735 | +45,603 | 0.62% | 107,685,083 |
| 2022-11-02 | 2022-10-31 | 9.692 | 10,217,132 | -417,720 | 0.62% | 99,028,857 |
| 2022-11-01 | 2022-10-28 | 9.999 | 10,634,852 | -251,773 | 0.64% | 106,342,480 |
| 2022-10-31 | 2022-10-27 | 9.703 | 10,886,625 | +40,129 | 0.66% | 105,637,236 |
| 2022-10-28 | 2022-10-26 | 9.484 | 10,846,496 | -155,049 | 0.66% | 102,869,366 |
| 2022-10-27 | 2022-10-25 | 9.517 | 11,001,545 | -1,220,326 | 0.67% | 104,701,740 |
| 2022-10-26 | 2022-10-24 | 9.583 | 12,221,871 | +1,435,496 | 0.74% | 117,119,612 |
| 2022-10-25 | 2022-10-21 | 9.144 | 10,786,375 | -1,825 | 0.65% | 98,632,959 |
| 2022-10-24 | 2022-10-20 | 8.870 | 10,788,200 | -440,850 | 0.65% | 95,692,523 |
| 2022-10-21 | 2022-10-19 | 8.695 | 11,229,050 | -47,426 | 0.68% | 97,633,014 |
| 2022-10-20 | 2022-10-18 | 8.848 | 11,276,476 | -978,632 | 0.68% | 99,776,308 |
| 2022-10-19 | 2022-10-17 | 8.750 | 12,255,108 | -1,856,937 | 0.74% | 107,226,105 |
| 2022-10-18 | 2022-10-14 | 8.596 | 14,112,045 | -669,947 | 0.85% | 121,307,181 |
| 2022-10-17 | 2022-10-13 | 8.388 | 14,781,992 | -1,585,146 | 0.89% | 123,986,641 |
| 2022-10-14 | 2022-10-12 | 8.596 | 16,367,138 | -523,518 | 0.99% | 140,691,967 |
| 2022-10-13 | 2022-10-11 | 8.815 | 16,890,656 | -348,294 | 1.02% | 148,896,010 |
| 2022-10-12 | 2022-10-10 | 9.133 | 17,238,950 | -639,824 | 1.04% | 157,447,695 |
| 2022-10-11 | 2022-10-07 | 9.243 | 17,878,774 | +16,417 | 1.08% | 165,251,650 |
| 2022-10-10 | 2022-10-06 | 9.188 | 17,862,357 | +72,965 | 1.08% | 164,120,669 |
| 2022-10-07 | 2022-10-05 | 9.144 | 17,789,392 | +404,950 | 1.08% | 162,670,069 |
| 2022-10-06 | 2022-10-03 | 8.728 | 17,384,442 | +32,834 | 1.05% | 151,724,012 |
| 2022-10-05 | 2022-09-30 | 8.541 | 17,351,608 | -1,061,726 | 1.05% | 148,203,234 |
| 2022-10-03 | 2022-09-29 | 8.410 | 18,413,334 | +1,215,519 | 1.11% | 154,848,959 |
| 2022-09-30 | 2022-09-28 | 8.432 | 17,197,815 | -622,023 | 1.04% | 145,004,042 |
| 2022-09-29 | 2022-09-27 | 8.541 | 17,819,838 | +101,150 | 1.08% | 152,202,471 |
| 2022-09-28 | 2022-09-26 | 8.750 | 17,718,688 | +88,282 | 1.07% | 155,029,715 |
| 2022-09-27 | 2022-09-23 | 9.122 | 17,630,406 | +297,719 | 1.07% | 160,829,657 |
| 2022-09-26 | 2022-09-22 | 9.385 | 17,332,687 | +18,241 | 1.05% | 162,674,752 |
| 2022-09-23 | 2022-09-21 | 9.462 | 17,314,446 | +39,692 | 1.05% | 163,832,437 |
| 2022-09-22 | 2022-09-20 | 9.221 | 17,274,754 | -391 | 1.05% | 159,289,945 |
| 2022-09-21 | 2022-09-19 | 9.210 | 17,275,145 | -134,984 | 1.05% | 159,104,141 |
| 2022-09-20 | 2022-09-16 | 8.969 | 17,410,129 | +7,297 | 1.05% | 156,147,771 |
| 2022-09-19 | 2022-09-15 | 8.969 | 17,402,832 | +17,184 | 1.05% | 156,082,325 |
| 2022-09-16 | 2022-09-14 | 9.133 | 17,385,648 | +19,301 | 1.05% | 158,787,525 |
| 2022-09-15 | 2022-09-13 | 9.067 | 17,366,347 | -1,452 | 1.05% | 157,468,786 |
| 2022-09-14 | 2022-09-09 | 9.254 | 17,367,799 | -108,717 | 1.05% | 160,719,187 |
| 2022-09-13 | 2022-09-08 | 9.046 | 17,476,516 | +109,446 | 1.06% | 158,084,505 |
| 2022-09-09 | 2022-09-07 | 9.462 | 17,367,070 | -1,820 | 1.05% | 164,330,375 |
| 2022-09-07 | 2022-09-05 | 9.429 | 17,368,890 | -94,853 | 1.05% | 163,776,283 |
| 2022-09-06 | 2022-09-02 | 8.804 | 17,463,743 | +113,094 | 1.06% | 153,756,460 |
| 2022-09-02 | 2022-08-31 | 8.947 | 17,350,649 | +91,206 | 1.05% | 155,233,832 |
| 2022-09-01 | 2022-08-30 | 9.232 | 17,259,443 | -23,996 | 1.04% | 159,338,000 |
| 2022-08-31 | 2022-08-29 | 9.100 | 17,283,439 | -169,639 | 1.05% | 157,285,522 |
| 2022-08-30 | 2022-08-26 | 9.046 | 17,453,078 | -357,524 | 1.06% | 157,872,495 |
| 2022-08-29 | 2022-08-25 | 9.035 | 17,810,602 | +1,017,083 | 1.08% | 160,911,212 |
| 2022-08-26 | 2022-08-24 | 8.695 | 16,793,519 | -38,307 | 1.02% | 146,014,301 |
| 2022-08-25 | 2022-08-23 | 8.453 | 16,831,826 | -147,466 | 1.02% | 142,287,290 |
| 2022-08-24 | 2022-08-22 | 8.333 | 16,979,292 | +118,570 | 1.03% | 141,486,064 |
| 2022-08-23 | 2022-08-19 | 8.146 | 16,860,722 | +38,306 | 1.02% | 137,355,317 |
| 2022-08-22 | 2022-08-18 | 8.059 | 16,822,416 | -1,821 | 1.02% | 135,567,692 |
| 2022-08-19 | 2022-08-17 | 8.037 | 16,824,237 | -20,063 | 1.02% | 135,213,436 |
| 2022-08-18 | 2022-08-16 | 8.026 | 16,844,300 | +76,617 | 1.02% | 135,189,993 |
| 2022-08-17 | 2022-08-15 | 8.146 | 16,767,683 | +981,201 | 1.02% | 136,597,378 |
| 2022-08-16 | 2022-08-12 | 8.344 | 15,786,482 | -21,816 | 0.96% | 131,719,633 |
| 2022-08-15 | 2022-08-11 | 7.927 | 15,808,298 | +111,272 | 0.96% | 125,315,245 |
| 2022-08-12 | 2022-08-10 | 7.752 | 15,697,026 | -1,047,036 | 0.95% | 121,679,464 |
| 2022-08-11 | 2022-08-09 | 7.829 | 16,744,062 | -557,653 | 1.01% | 131,080,935 |
| 2022-08-10 | 2022-08-08 | 7.807 | 17,301,715 | -377,767 | 1.05% | 135,067,121 |
| 2022-08-09 | 2022-08-05 | 7.807 | 17,679,482 | +1,185,671 | 1.07% | 138,016,187 |
| 2022-08-08 | 2022-08-04 | 7.796 | 16,493,811 | -397,654 | 1.00% | 128,579,316 |
| 2022-08-05 | 2022-08-03 | 7.839 | 16,891,465 | -456,026 | 1.02% | 132,420,083 |
| 2022-08-04 | 2022-08-02 | 7.839 | 17,347,491 | +712,706 | 1.05% | 135,995,084 |
| 2022-08-03 | 2022-08-01 | 7.894 | 16,634,785 | -1,214,854 | 1.01% | 131,319,791 |
| 2022-08-02 | 2022-07-29 | 7.916 | 17,849,639 | +1,293,289 | 1.08% | 141,301,616 |
| 2022-08-01 | 2022-07-28 | 8.092 | 16,556,350 | -466,970 | 1.00% | 133,968,118 |
| 2022-07-29 | 2022-07-27 | 8.004 | 17,023,320 | +417,720 | 1.03% | 136,253,485 |
| 2022-07-28 | 2022-07-26 | 8.059 | 16,605,600 | -419,033 | 1.01% | 133,820,426 |
| 2022-07-27 | 2022-07-25 | 7.872 | 17,024,633 | +63,843 | 1.03% | 134,024,038 |
| 2022-07-26 | 2022-07-22 | 7.905 | 16,960,790 | -14,589 | 1.03% | 134,079,332 |
| 2022-07-25 | 2022-07-21 | 8.026 | 16,975,379 | +12,768 | 1.03% | 136,242,014 |
| 2022-07-22 | 2022-07-20 | 7.993 | 16,962,611 | +1,824 | 1.03% | 135,581,591 |
| 2022-07-21 | 2022-07-19 | 8.015 | 16,960,787 | -21,887 | 1.03% | 135,938,938 |
| 2022-07-20 | 2022-07-18 | 8.048 | 16,982,674 | -1,264,099 | 1.03% | 136,672,969 |
| 2022-07-19 | 2022-07-15 | 7.653 | 18,246,773 | +1,238,571 | 1.10% | 139,643,906 |
| 2022-07-18 | 2022-07-14 | 7.883 | 17,008,202 | -778,888 | 1.03% | 134,081,170 |
| 2022-07-15 | 2022-07-13 | 7.807 | 17,787,090 | -1,439,213 | 1.08% | 138,856,237 |
| 2022-07-14 | 2022-07-12 | 8.004 | 19,226,303 | -724,164 | 1.16% | 153,886,010 |
| 2022-07-13 | 2022-07-11 | 7.993 | 19,950,467 | -457,850 | 1.21% | 159,463,426 |
| 2022-07-12 | 2022-07-08 | 8.026 | 20,408,317 | +835,443 | 1.24% | 163,794,294 |
| 2022-07-11 | 2022-07-07 | 8.081 | 19,572,874 | -815,370 | 1.18% | 158,162,159 |
| 2022-07-08 | 2022-07-06 | 7.960 | 20,388,244 | +566,168 | 1.23% | 162,291,935 |
| 2022-07-07 | 2022-07-05 | 8.618 | 19,822,076 | +2,158,415 | 1.20% | 170,825,295 |
| 2022-07-06 | 2022-07-04 | 8.486 | 17,663,661 | +835,785 | 1.07% | 149,900,188 |
| 2022-07-05 | 2022-06-30 | 8.432 | 16,827,876 | -178,760 | 1.02% | 141,884,887 |
| 2022-07-04 | 2022-06-29 | 8.399 | 17,006,636 | +3,138,375 | 1.03% | 142,832,712 |
| 2022-06-30 | 2022-06-28 | 8.432 | 13,868,261 | +1,778,505 | 0.84% | 116,930,779 |
| 2022-06-29 | 2022-06-27 | 8.245 | 12,089,756 | -121,765 | 0.73% | 99,681,800 |
| 2022-06-28 | 2022-06-24 | 8.037 | 12,211,521 | +182,415 | 0.74% | 98,141,848 |
| 2022-06-27 | 2022-06-23 | 8.157 | 12,029,106 | +1 | 0.73% | 98,126,607 |
| 2022-06-24 | 2022-06-22 | 8.201 | 12,029,105 | -36,471 | 0.73% | 98,654,161 |
| 2022-06-22 | 2022-06-20 | 8.486 | 12,065,576 | -106,375 | 0.73% | 102,392,823 |
| 2022-06-20 | 2022-06-16 | 8.969 | 12,171,951 | -5,669,314 | 0.74% | 109,167,658 |
| 2022-06-17 | 2022-06-15 | 9.769 | 17,841,265 | -25,537 | 1.08% | 174,294,564 |
| 2022-06-16 | 2022-06-14 | 10.339 | 17,866,802 | +120,391 | 1.08% | 184,720,552 |
| 2022-06-15 | 2022-06-13 | 10.529 | 17,746,411 | +316,565 | 1.07% | 186,847,847 |
| 2022-06-14 | 2022-06-10 | 10.808 | 17,429,846 | +128,834 | 1.08% | 188,385,158 |
| 2022-06-13 | 2022-06-09 | 11.065 | 17,301,012 | +5,176,683 | 1.07% | 191,440,298 |
| 2022-06-10 | 2022-06-08 | 10.853 | 12,124,329 | +38,700 | 0.75% | 131,584,157 |
| 2022-06-09 | 2022-06-07 | 10.227 | 12,085,629 | -10,736 | 0.75% | 123,599,585 |
| 2022-06-08 | 2022-06-06 | 10.294 | 12,096,365 | +22,139 | 0.75% | 124,520,591 |
| 2022-06-07 | 2022-06-02 | 10.305 | 12,074,226 | -8,947 | 0.75% | 124,427,645 |
| 2022-06-06 | 2022-06-01 | 10.417 | 12,083,173 | -672,891 | 0.75% | 125,870,387 |
| 2022-06-02 | 2022-05-31 | 10.395 | 12,756,064 | +419,724 | 0.79% | 132,594,741 |
| 2022-06-01 | 2022-05-30 | 10.082 | 12,336,340 | -1,651,601 | 0.76% | 124,371,115 |
| 2022-05-31 | 2022-05-27 | 10.026 | 13,987,941 | +1,610,446 | 0.86% | 140,240,320 |
| 2022-05-30 | 2022-05-26 | 9.813 | 12,377,495 | -851,031 | 0.76% | 121,465,778 |
| 2022-05-27 | 2022-05-25 | 9.378 | 13,228,526 | -844,588 | 0.82% | 124,050,945 |
| 2022-05-26 | 2022-05-24 | 9.176 | 14,073,114 | -932,269 | 0.87% | 129,139,774 |
| 2022-05-25 | 2022-05-23 | 9.053 | 15,005,383 | -281,395 | 0.93% | 135,849,725 |
| 2022-05-24 | 2022-05-20 | 9.031 | 15,286,778 | -1,057,525 | 0.94% | 138,055,585 |
| 2022-05-23 | 2022-05-19 | 8.964 | 16,344,303 | -631,652 | 1.01% | 146,510,056 |
| 2022-05-20 | 2022-05-18 | 8.942 | 16,975,955 | -443,767 | 1.05% | 151,792,692 |
| 2022-05-19 | 2022-05-17 | 9.042 | 17,419,722 | -274,245 | 1.08% | 157,512,999 |
| 2022-05-18 | 2022-05-16 | 8.886 | 17,693,967 | -3,590,130 | 1.09% | 157,224,058 |
| 2022-05-17 | 2022-05-13 | 8.550 | 21,284,097 | -2,046,888 | 1.31% | 181,988,240 |
| 2022-05-16 | 2022-05-12 | 8.405 | 23,330,985 | -558,733 | 1.44% | 196,099,992 |
| 2022-05-13 | 2022-05-11 | 8.662 | 23,889,718 | -819,537 | 1.47% | 206,937,589 |
| 2022-05-12 | 2022-05-10 | 8.785 | 24,709,255 | +293,877 | 1.52% | 217,074,524 |
| 2022-05-11 | 2022-05-06 | 8.897 | 24,415,378 | -421,280 | 1.51% | 217,221,686 |
| 2022-05-10 | 2022-05-05 | 9.065 | 24,836,658 | +248,724 | 1.53% | 225,133,784 |
| 2022-05-06 | 2022-05-04 | 8.975 | 24,587,934 | +6,142 | 1.52% | 220,680,645 |
| 2022-05-05 | 2022-05-03 | 8.819 | 24,581,792 | +5,368 | 1.52% | 216,778,997 |
| 2022-05-04 | 2022-04-29 | 9.109 | 24,576,424 | -760 | 1.52% | 223,873,640 |
| 2022-05-03 | 2022-04-28 | 8.595 | 24,577,184 | +732 | 1.52% | 211,244,359 |
| 2022-04-29 | 2022-04-27 | 8.439 | 24,576,452 | -499,254 | 1.52% | 207,392,381 |
| 2022-04-28 | 2022-04-26 | 7.913 | 25,075,706 | -345,334 | 1.55% | 198,432,629 |
| 2022-04-27 | 2022-04-25 | 8.159 | 25,421,040 | -1,324,084 | 1.57% | 207,416,277 |
| 2022-04-26 | 2022-04-22 | 8.785 | 26,745,124 | +66,583 | 1.65% | 234,959,940 |
| 2022-04-25 | 2022-04-21 | 9.031 | 26,678,541 | -184,768 | 1.65% | 240,935,112 |
| 2022-04-22 | 2022-04-20 | 9.009 | 26,863,309 | -118,074 | 1.66% | 242,003,256 |
| 2022-04-21 | 2022-04-19 | 9.400 | 26,981,383 | -629,863 | 1.67% | 253,621,965 |
| 2022-04-20 | 2022-04-14 | 9.478 | 27,611,246 | -849,958 | 1.70% | 261,702,889 |
| 2022-04-19 | 2022-04-13 | 9.154 | 28,461,204 | -67,996 | 1.76% | 260,533,654 |
| 2022-04-14 | 2022-04-12 | 8.886 | 28,529,200 | -91,258 | 1.76% | 253,503,163 |
| 2022-04-12 | 2022-04-08 | 9.065 | 28,620,458 | -17,894 | 1.77% | 259,432,328 |
| 2022-04-11 | 2022-04-07 | 8.897 | 28,638,352 | -178,939 | 1.77% | 254,793,151 |
| 2022-04-08 | 2022-04-06 | 9.433 | 28,817,291 | -87,231 | 1.78% | 271,845,569 |
| 2022-04-07 | 2022-04-04 | 9.422 | 28,904,522 | +14,852 | 1.78% | 272,345,389 |
| 2022-04-06 | 2022-04-01 | 9.031 | 28,889,670 | +3,579 | 1.78% | 260,903,918 |
| 2022-04-04 | 2022-03-31 | 8.975 | 28,886,091 | -454,639 | 1.78% | 259,257,292 |
| 2022-04-01 | 2022-03-30 | 9.020 | 29,340,730 | -2,231,360 | 1.81% | 264,649,519 |
| 2022-03-31 | 2022-03-29 | 9.299 | 31,572,090 | -1,957,586 | 1.95% | 293,598,153 |
| 2022-03-30 | 2022-03-28 | 9.534 | 33,529,676 | +3,579 | 2.07% | 319,672,331 |
| 2022-03-29 | 2022-03-25 | 9.255 | 33,526,097 | -179,317 | 2.07% | 310,270,149 |
| 2022-03-28 | 2022-03-24 | 9.176 | 33,705,414 | +137,782 | 2.08% | 309,292,567 |
| 2022-03-25 | 2022-03-23 | 9.076 | 33,567,632 | -1,543,170 | 2.07% | 304,651,552 |
| 2022-03-24 | 2022-03-22 | 9.400 | 35,110,802 | -178,939 | 2.17% | 330,037,589 |
| 2022-03-23 | 2022-03-21 | 9.143 | 35,289,741 | -42,945 | 2.18% | 322,647,597 |
| 2022-03-22 | 2022-03-18 | 9.009 | 35,332,686 | +41,006 | 2.18% | 318,301,258 |
| 2022-03-21 | 2022-03-17 | 8.785 | 35,291,680 | -28,630 | 2.18% | 310,042,720 |
| 2022-03-18 | 2022-03-16 | 8.059 | 35,320,310 | +5,420 | 2.18% | 284,633,774 |
| 2022-03-17 | 2022-03-15 | 7.712 | 35,314,890 | -54,863 | 2.18% | 272,353,906 |
| 2022-03-16 | 2022-03-14 | 8.774 | 35,369,753 | -177,149 | 2.18% | 310,333,274 |
| 2022-03-15 | 2022-03-11 | 9.165 | 35,546,902 | -946,583 | 2.19% | 325,793,390 |
| 2022-03-14 | 2022-03-10 | 9.322 | 36,493,485 | +123,914 | 2.25% | 340,179,430 |
| 2022-03-11 | 2022-03-09 | 9.724 | 36,369,571 | +144,856 | 2.24% | 353,658,492 |
| 2022-03-10 | 2022-03-08 | 9.635 | 36,224,715 | -159,255 | 2.24% | 349,010,830 |
| 2022-03-09 | 2022-03-07 | 10.272 | 36,383,970 | +4,125,367 | 2.25% | 373,725,091 |
| 2022-03-08 | 2022-03-04 | 10.082 | 32,258,603 | +728,279 | 1.99% | 325,221,129 |
| 2022-03-07 | 2022-03-03 | 10.272 | 31,530,324 | +191,464 | 1.95% | 323,869,913 |
| 2022-03-04 | 2022-03-02 | 10.003 | 31,338,860 | -1,266,660 | 1.93% | 313,496,639 |
| 2022-03-03 | 2022-03-01 | 9.746 | 32,605,520 | +46,524 | 2.01% | 317,785,645 |
| 2022-03-02 | 2022-02-28 | 9.881 | 32,558,996 | -31 | 2.01% | 321,699,162 |
| 2022-03-01 | 2022-02-25 | 9.635 | 32,559,027 | -1,789 | 2.01% | 313,693,373 |
| 2022-02-28 | 2022-02-24 | 9.892 | 32,560,816 | +7,129 | 2.01% | 322,081,078 |
| 2022-02-25 | 2022-02-23 | 9.635 | 32,553,687 | -2,272,520 | 2.01% | 313,641,924 |
| 2022-02-24 | 2022-02-22 | 9.813 | 34,826,207 | -1,862,748 | 2.15% | 341,764,818 |
| 2022-02-23 | 2022-02-21 | 9.791 | 36,688,955 | -98,241 | 2.26% | 359,224,632 |
| 2022-02-22 | 2022-02-18 | 9.791 | 36,787,196 | -123,467 | 2.27% | 360,186,518 |
| 2022-02-21 | 2022-02-17 | 9.825 | 36,910,663 | -220,094 | 2.28% | 362,633,049 |
| 2022-02-18 | 2022-02-16 | 9.780 | 37,130,757 | -218,385 | 2.29% | 363,135,340 |
| 2022-02-17 | 2022-02-15 | 9.556 | 37,349,142 | -12,562 | 2.30% | 356,922,071 |
| 2022-02-16 | 2022-02-14 | 9.813 | 37,361,704 | -499,259 | 2.31% | 366,646,760 |
| 2022-02-15 | 2022-02-11 | 9.489 | 37,860,963 | -35,967 | 2.34% | 359,274,180 |
| 2022-02-14 | 2022-02-10 | 9.478 | 37,896,930 | +1,288,356 | 2.34% | 359,191,906 |
| 2022-02-11 | 2022-02-09 | 9.411 | 36,608,574 | -2,640,019 | 2.26% | 344,525,652 |
| 2022-02-10 | 2022-02-08 | 9.333 | 39,248,593 | -760,712 | 2.42% | 366,300,261 |
| 2022-02-09 | 2022-02-07 | 9.255 | 40,009,305 | +311,868 | 2.47% | 370,269,555 |
| 2022-02-08 | 2022-02-04 | 8.729 | 39,697,437 | -103,784 | 2.45% | 346,529,460 |
| 2022-02-07 | 2022-01-31 | 8.506 | 39,801,221 | -87,779 | 2.46% | 338,538,224 |
| 2022-02-04 | 2022-01-27 | 8.707 | 39,889,000 | +64,394 | 2.46% | 347,309,983 |
| 2022-01-28 | 2022-01-26 | 8.640 | 39,824,606 | +89,458 | 2.46% | 344,078,584 |
| 2022-01-27 | 2022-01-25 | 8.316 | 39,735,148 | +123,467 | 2.45% | 330,426,165 |
| 2022-01-26 | 2022-01-24 | 8.383 | 39,611,681 | +400,822 | 2.44% | 332,055,896 |
| 2022-01-25 | 2022-01-21 | 8.249 | 39,210,859 | +80,503 | 2.42% | 323,436,760 |
| 2022-01-24 | 2022-01-20 | 8.427 | 39,130,356 | -93,123 | 2.41% | 329,770,502 |
| 2022-01-21 | 2022-01-19 | 8.629 | 39,223,479 | -579,799 | 2.42% | 338,446,535 |
| 2022-01-20 | 2022-01-18 | 8.629 | 39,803,278 | -368,613 | 2.46% | 343,449,430 |
| 2022-01-19 | 2022-01-17 | 8.819 | 40,171,891 | -977,134 | 2.48% | 354,263,116 |
| 2022-01-18 | 2022-01-14 | 8.517 | 41,149,025 | -1,073,629 | 2.54% | 350,462,198 |
| 2022-01-17 | 2022-01-13 | 8.360 | 42,222,654 | -957,320 | 2.61% | 352,999,253 |
| 2022-01-14 | 2022-01-12 | 7.969 | 43,179,974 | +21,468 | 2.66% | 344,111,008 |
| 2022-01-13 | 2022-01-11 | 7.902 | 43,158,506 | +51,798 | 2.66% | 341,045,620 |
| 2022-01-12 | 2022-01-10 | 7.925 | 43,106,708 | -40,166 | 2.66% | 341,599,914 |
| 2022-01-11 | 2022-01-07 | 7.925 | 43,146,874 | -96,587 | 2.66% | 341,918,210 |
| 2022-01-10 | 2022-01-06 | 7.690 | 43,243,461 | +2,505 | 2.67% | 332,533,607 |
| 2022-01-07 | 2022-01-05 | 7.634 | 43,240,956 | -10,736 | 2.67% | 330,097,816 |
| 2022-01-06 | 2022-01-04 | 7.600 | 43,251,692 | +134,204 | 2.67% | 328,729,496 |
| 2022-01-05 | 2022-01-03 | 7.645 | 43,117,488 | -1,294,043 | 2.66% | 329,637,197 |
| 2022-01-04 | 2021-12-31 | 7.634 | 44,411,531 | -91,168 | 2.74% | 339,033,887 |
| 2022-01-03 | 2021-12-29 | 7.623 | 44,502,699 | -257,457 | 2.75% | 339,232,447 |
| 2021-12-30 | 2021-12-28 | 7.667 | 44,760,156 | -55,471 | 2.76% | 343,196,118 |
| 2021-12-29 | 2021-12-24 | 7.600 | 44,815,627 | -153,888 | 2.77% | 340,616,004 |
| 2021-12-28 | 2021-12-22 | 7.332 | 44,969,515 | -10,753 | 2.78% | 329,722,590 |
| 2021-12-23 | 2021-12-21 | 7.131 | 44,980,268 | +2,080,982 | 2.78% | 320,752,003 |
| 2021-12-22 | 2021-12-20 | 7.433 | 42,899,286 | +7,103 | 2.65% | 318,858,772 |
| 2021-12-21 | 2021-12-17 | 7.489 | 42,892,183 | +14,331 | 2.65% | 321,203,015 |
| 2021-12-20 | 2021-12-16 | 7.533 | 42,877,852 | -241,203 | 2.65% | 323,012,685 |
| 2021-12-17 | 2021-12-15 | 7.243 | 43,119,055 | -692,491 | 2.66% | 312,299,220 |
| 2021-12-16 | 2021-12-14 | 7.176 | 43,811,546 | -619,127 | 2.70% | 314,376,639 |
| 2021-12-15 | 2021-12-13 | 7.321 | 44,430,673 | +354,298 | 2.74% | 325,275,124 |
| 2021-12-14 | 2021-12-10 | 7.276 | 44,076,375 | -722,747 | 2.72% | 320,710,750 |
| 2021-12-13 | 2021-12-09 | 7.332 | 44,799,122 | -80,522 | 2.76% | 328,473,246 |
| 2021-12-10 | 2021-12-08 | 7.187 | 44,879,644 | +1,050,368 | 2.77% | 322,542,566 |
| 2021-12-09 | 2021-12-07 | 7.120 | 43,829,276 | -1,790 | 2.70% | 312,054,456 |
| 2021-12-07 | 2021-12-03 | 7.109 | 43,831,066 | -10,736 | 2.70% | 311,577,299 |
| 2021-12-06 | 2021-12-02 | 6.952 | 43,841,802 | -105,386 | 2.71% | 304,793,318 |
| 2021-12-03 | 2021-12-01 | 6.963 | 43,947,188 | +67,997 | 2.71% | 306,017,173 |
| 2021-12-02 | 2021-11-30 | 6.907 | 43,879,191 | +34,242 | 2.71% | 303,091,493 |
| 2021-12-01 | 2021-11-29 | 7.019 | 43,844,949 | -56,845 | 2.71% | 307,755,535 |
| 2021-11-30 | 2021-11-26 | 7.120 | 43,901,794 | +109,153 | 2.71% | 312,570,768 |
| 2021-11-29 | 2021-11-25 | 7.321 | 43,792,641 | -1,790 | 2.70% | 320,604,118 |
| 2021-11-26 | 2021-11-24 | 7.254 | 43,794,431 | -248 | 2.70% | 317,680,271 |
| 2021-11-25 | 2021-11-23 | 7.109 | 43,794,679 | +790 | 2.70% | 311,318,639 |
| 2021-11-24 | 2021-11-22 | 7.075 | 43,793,889 | +148,519 | 2.70% | 309,844,565 |
| 2021-11-22 | 2021-11-18 | 7.299 | 43,645,370 | -257,671 | 2.69% | 318,550,302 |
| 2021-11-19 | 2021-11-17 | 7.612 | 43,903,041 | +51,892 | 2.71% | 334,170,705 |
| 2021-11-17 | 2021-11-15 | 7.600 | 43,851,149 | -78,733 | 2.71% | 333,285,600 |
| 2021-11-16 | 2021-11-12 | 7.835 | 43,929,882 | -19,352 | 2.71% | 344,195,125 |
| 2021-11-15 | 2021-11-11 | 7.813 | 43,949,234 | +124,328 | 2.71% | 343,364,305 |
| 2021-11-12 | 2021-11-10 | 7.835 | 43,824,906 | -19,770 | 2.70% | 343,372,627 |
| 2021-11-11 | 2021-11-09 | 7.958 | 43,844,676 | -32,209 | 2.71% | 348,918,116 |
| 2021-11-10 | 2021-11-08 | 8.003 | 43,876,885 | -196,308 | 2.71% | 351,136,091 |
| 2021-11-09 | 2021-11-05 | 7.656 | 44,073,193 | +246,935 | 2.72% | 337,436,258 |
| 2021-11-08 | 2021-11-04 | 7.992 | 43,826,258 | -935,848 | 2.70% | 350,241,088 |
| 2021-11-05 | 2021-11-03 | 8.047 | 44,762,106 | +161,045 | 2.76% | 360,221,531 |
| 2021-11-04 | 2021-11-02 | 8.047 | 44,601,061 | -80,523 | 2.75% | 358,925,527 |
| 2021-11-03 | 2021-11-01 | 8.249 | 44,681,584 | -397,243 | 2.76% | 368,562,871 |
| 2021-11-02 | 2021-10-29 | 8.372 | 45,078,827 | +259,524 | 2.78% | 377,381,915 |
| 2021-11-01 | 2021-10-28 | 7.857 | 44,819,303 | +94,838 | 2.77% | 352,165,723 |
| 2021-10-29 | 2021-10-27 | 7.779 | 44,724,465 | +5,368 | 2.76% | 347,921,329 |
| 2021-10-28 | 2021-10-26 | 8.014 | 44,719,097 | -14,315 | 2.76% | 358,375,937 |
| 2021-10-27 | 2021-10-25 | 8.036 | 44,733,412 | -41,156 | 2.76% | 359,490,630 |
| 2021-10-26 | 2021-10-22 | 7.958 | 44,774,568 | +51,892 | 2.76% | 356,318,243 |
| 2021-10-25 | 2021-10-21 | 8.170 | 44,722,676 | -357,940 | 2.76% | 365,402,756 |
| 2021-10-22 | 2021-10-20 | 8.215 | 45,080,616 | -1,352,774 | 2.78% | 370,342,745 |
| 2021-10-21 | 2021-10-19 | 8.405 | 46,433,390 | +1,603,288 | 2.87% | 390,278,738 |
| 2021-10-20 | 2021-10-18 | 8.383 | 44,830,102 | -84,101 | 2.77% | 375,800,757 |
| 2021-10-19 | 2021-10-15 | 8.293 | 44,914,203 | +4,092,319 | 2.77% | 372,489,695 |
| 2021-10-18 | 2021-10-12 | 8.495 | 40,821,884 | -1,640,865 | 2.52% | 346,763,435 |
| 2021-10-15 | 2021-10-11 | 8.651 | 42,462,749 | +1,221,781 | 2.62% | 367,346,349 |
| 2021-10-12 | 2021-10-08 | 8.908 | 41,240,968 | -819,537 | 2.55% | 367,378,581 |
| 2021-10-11 | 2021-10-07 | 8.919 | 42,060,505 | +243,724 | 2.60% | 375,149,208 |
| 2021-10-08 | 2021-10-06 | 9.065 | 41,816,781 | +1,662,337 | 2.58% | 379,051,407 |
| 2021-10-07 | 2021-10-05 | 8.908 | 40,154,444 | -48,315 | 2.48% | 357,699,718 |
| 2021-10-06 | 2021-10-04 | 8.416 | 40,202,759 | -216,601 | 2.48% | 338,358,815 |
| 2021-10-05 | 2021-09-30 | 8.305 | 40,419,360 | -16,127 | 2.49% | 335,664,109 |
| 2021-10-04 | 2021-09-29 | 8.327 | 40,435,487 | +112,753 | 2.50% | 336,701,934 |
| 2021-09-30 | 2021-09-28 | 8.685 | 40,322,734 | -2,864,802 | 2.49% | 350,185,089 |
| 2021-09-29 | 2021-09-27 | 7.790 | 43,187,536 | -524,289 | 2.67% | 336,447,933 |
| 2021-09-28 | 2021-09-24 | 7.746 | 43,711,825 | +373,981 | 2.70% | 338,578,077 |
| 2021-09-27 | 2021-09-23 | 7.544 | 43,337,844 | +459,872 | 2.67% | 326,962,341 |
| 2021-09-24 | 2021-09-21 | 7.377 | 42,877,972 | -33,998 | 2.65% | 316,304,108 |
| 2021-09-23 | 2021-09-20 | 7.343 | 42,911,970 | -134,226 | 2.65% | 315,116,020 |
| 2021-09-21 | 2021-09-17 | 7.578 | 43,046,196 | -144,940 | 2.66% | 326,205,390 |
| 2021-09-20 | 2021-09-16 | 7.656 | 43,191,136 | +67,997 | 2.67% | 330,682,992 |
| 2021-09-17 | 2021-09-15 | 7.768 | 43,123,139 | -236,199 | 2.66% | 334,982,277 |
| 2021-09-16 | 2021-09-14 | 7.813 | 43,359,338 | +441,978 | 2.68% | 338,755,596 |
| 2021-09-15 | 2021-09-13 | 8.047 | 42,917,360 | -263,040 | 2.65% | 345,376,000 |
| 2021-09-14 | 2021-09-10 | 7.902 | 43,180,400 | -2,319,415 | 2.66% | 341,218,630 |
| 2021-09-13 | 2021-09-09 | 8.003 | 45,499,815 | -2,689,068 | 2.81% | 364,124,007 |
| 2021-09-10 | 2021-09-08 | 7.667 | 48,188,883 | +1,594,341 | 2.97% | 369,485,700 |
| 2021-09-09 | 2021-09-07 | 7.947 | 46,594,542 | +5,251,936 | 2.88% | 370,280,898 |
| 2021-09-08 | 2021-09-06 | 7.679 | 41,342,606 | -3,793,493 | 2.55% | 317,454,323 |
| 2021-09-07 | 2021-09-03 | 7.656 | 45,136,099 | -366,920 | 2.79% | 345,574,153 |
| 2021-09-06 | 2021-09-02 | 7.489 | 45,503,019 | +2,880,907 | 2.81% | 340,754,559 |
| 2021-09-03 | 2021-09-01 | 7.489 | 42,622,112 | +2,642,539 | 2.63% | 319,180,557 |
| 2021-09-02 | 2021-08-31 | 7.600 | 39,979,573 | +1,656,969 | 2.47% | 303,860,133 |
| 2021-09-01 | 2021-08-30 | 7.187 | 38,322,604 | +3,858,290 | 2.37% | 275,418,206 |
| 2021-08-31 | 2021-08-27 | 6.941 | 34,464,314 | +789,118 | 2.13% | 239,214,719 |
| 2021-08-30 | 2021-08-26 | 7.064 | 33,675,196 | -2,113,642 | 2.08% | 237,877,777 |
| 2021-08-27 | 2021-08-25 | 6.751 | 35,788,838 | +39,366 | 2.21% | 241,607,937 |
| 2021-08-26 | 2021-08-24 | 6.662 | 35,749,472 | +2,575,817 | 2.21% | 238,145,594 |
| 2021-08-25 | 2021-08-23 | 6.438 | 33,173,655 | +57,261 | 2.05% | 213,571,091 |
| 2021-08-24 | 2021-08-20 | 6.315 | 33,116,394 | -51,170 | 2.04% | 209,130,872 |
| 2021-08-23 | 2021-08-19 | 6.192 | 33,167,564 | -75,154 | 2.05% | 205,376,146 |
| 2021-08-20 | 2021-08-18 | 6.427 | 33,242,718 | +37,577 | 2.05% | 213,644,162 |
| 2021-08-19 | 2021-08-17 | 6.371 | 33,205,141 | +1,243,621 | 2.05% | 211,546,987 |
| 2021-08-18 | 2021-08-16 | 6.583 | 31,961,520 | +637,020 | 1.97% | 210,411,455 |
| 2021-08-17 | 2021-08-13 | 6.594 | 31,324,500 | -19,683 | 1.93% | 206,567,893 |
| 2021-08-16 | 2021-08-12 | 6.583 | 31,344,183 | +3,579 | 1.93% | 206,347,356 |
| 2021-08-13 | 2021-08-11 | 6.617 | 31,340,604 | +834,603 | 1.93% | 207,374,680 |
| 2021-08-12 | 2021-08-10 | 6.416 | 30,506,001 | +690,702 | 1.88% | 195,714,874 |
| 2021-08-11 | 2021-08-09 | 6.371 | 29,815,299 | -238,372 | 1.84% | 189,950,607 |
| 2021-08-10 | 2021-08-06 | 6.315 | 30,053,671 | +533,236 | 1.85% | 189,789,698 |
| 2021-08-09 | 2021-08-05 | 6.293 | 29,520,435 | +3,902,634 | 1.82% | 185,762,398 |
| 2021-08-06 | 2021-08-04 | 6.416 | 25,617,801 | +24,641 | 1.58% | 164,354,046 |
| 2021-08-05 | 2021-08-03 | 6.404 | 25,593,160 | -2,612,100 | 1.58% | 163,909,903 |
| 2021-08-04 | 2021-08-02 | 6.494 | 28,205,260 | +26,744 | 1.74% | 183,160,955 |
| 2021-08-03 | 2021-07-30 | 6.326 | 28,178,516 | +2,655,562 | 1.74% | 178,262,999 |
| 2021-08-02 | 2021-07-29 | 6.427 | 25,522,954 | -2,333,284 | 1.58% | 164,030,815 |
| 2021-07-30 | 2021-07-28 | 6.427 | 27,856,238 | +2,665,665 | 1.72% | 179,026,355 |
| 2021-07-29 | 2021-07-27 | 6.349 | 25,190,573 | -102,827 | 1.55% | 159,923,778 |
| 2021-07-28 | 2021-07-26 | 6.460 | 25,293,400 | +298,297 | 1.56% | 163,403,634 |
| 2021-07-27 | 2021-07-23 | 6.740 | 24,995,103 | +215,991 | 1.54% | 168,460,817 |
| 2021-07-26 | 2021-07-22 | 6.852 | 24,779,112 | -17,371 | 1.53% | 169,774,661 |
| 2021-07-23 | 2021-07-21 | 6.729 | 24,796,483 | +1,227,807 | 1.53% | 166,845,016 |
| 2021-07-22 | 2021-07-20 | 6.863 | 23,568,676 | +787,947 | 1.45% | 161,744,759 |
| 2021-07-21 | 2021-07-19 | 6.986 | 22,780,729 | -64,417 | 1.41% | 159,138,146 |
| 2021-07-20 | 2021-07-16 | 7.176 | 22,845,146 | +3,294,254 | 1.41% | 163,928,938 |
| 2021-07-19 | 2021-07-15 | 7.500 | 19,550,892 | +2,578,359 | 1.21% | 146,627,610 |
| 2021-07-16 | 2021-07-14 | 7.578 | 16,972,533 | +3,670,005 | 1.05% | 128,618,374 |
| 2021-07-15 | 2021-07-13 | 7.477 | 13,302,528 | +1,914,640 | 0.82% | 99,468,819 |
| 2021-07-14 | 2021-07-12 | 7.064 | 11,387,888 | -3,579 | 0.70% | 80,442,753 |
| 2021-07-12 | 2021-07-08 | 7.042 | 11,391,467 | -888,133 | 0.70% | 80,213,389 |
| 2021-07-09 | 2021-07-07 | 7.466 | 12,279,600 | -95,053 | 0.76% | 91,682,689 |
| 2021-07-08 | 2021-07-06 | 7.600 | 12,374,653 | -322,088 | 0.76% | 94,052,123 |
| 2021-07-07 | 2021-07-05 | 7.578 | 12,696,741 | +280,552 | 0.78% | 96,216,292 |
| 2021-07-06 | 2021-07-02 | 7.735 | 12,416,189 | -35,191 | 0.77% | 96,033,127 |
| 2021-07-05 | 2021-06-30 | 7.779 | 12,451,380 | -563,438 | 0.77% | 96,861,990 |
| 2021-06-30 | 2021-06-28 | 7.645 | 13,014,818 | -23,262 | 0.80% | 99,499,491 |
| 2021-06-29 | 2021-06-25 | 7.746 | 13,038,080 | +23,262 | 0.80% | 100,988,875 |
| 2021-06-28 | 2021-06-24 | 7.600 | 13,014,818 | +12,308 | 0.80% | 98,917,623 |
| 2021-06-25 | 2021-06-23 | 7.578 | 13,002,510 | -402,393 | 0.80% | 98,533,418 |
| 2021-06-24 | 2021-06-22 | 7.623 | 13,404,903 | +402,611 | 0.83% | 102,182,073 |
| 2021-06-23 | 2021-06-21 | 7.410 | 13,002,292 | -89,469 | 0.80% | 96,351,860 |
| 2021-06-22 | 2021-06-18 | 7.589 | 13,091,761 | -107,363 | 0.81% | 99,356,092 |
| 2021-06-18 | 2021-06-16 | 7.947 | 13,199,124 | -2,846,160 | 0.81% | 104,891,759 |
| 2021-06-17 | 2021-06-15 | 7.902 | 16,045,284 | +925,111 | 0.99% | 126,792,476 |
| 2021-06-16 | 2021-06-11 | 8.553 | 15,120,173 | -926,078 | 0.93% | 129,319,565 |
| 2021-06-15 | 2021-06-10 | 8.323 | 16,046,251 | +1,881,836 | 0.99% | 133,550,859 |
| 2021-06-11 | 2021-06-09 | 8.771 | 14,164,415 | -217,602 | 0.90% | 124,238,935 |
| 2021-06-10 | 2021-06-08 | 8.507 | 14,382,017 | -104,387 | 0.91% | 122,344,953 |
| 2021-06-09 | 2021-06-07 | 8.737 | 14,486,404 | -325,340 | 0.92% | 126,563,572 |
| 2021-06-08 | 2021-06-04 | 8.714 | 14,811,744 | +321,860 | 0.94% | 129,065,433 |
| 2021-06-07 | 2021-06-03 | 8.909 | 14,489,884 | -433,206 | 0.92% | 129,092,541 |
| 2021-06-04 | 2021-06-02 | 8.748 | 14,923,090 | -537,594 | 0.95% | 130,550,324 |
| 2021-06-03 | 2021-06-01 | 8.691 | 15,460,684 | -1,263,083 | 0.98% | 134,364,654 |
| 2021-06-02 | 2021-05-31 | 8.392 | 16,723,767 | -871,632 | 1.06% | 140,343,243 |
| 2021-06-01 | 2021-05-28 | 8.311 | 17,595,399 | -2,895,741 | 1.12% | 146,241,946 |
| 2021-05-31 | 2021-05-27 | 8.380 | 20,491,140 | -2,606,197 | 1.30% | 171,722,890 |
| 2021-05-28 | 2021-05-26 | 8.484 | 23,097,337 | -2,974,075 | 1.47% | 195,953,404 |
| 2021-05-27 | 2021-05-25 | 8.737 | 26,071,412 | -2,731,461 | 1.65% | 227,778,477 |
| 2021-05-26 | 2021-05-24 | 8.645 | 28,802,873 | -1,139,559 | 1.83% | 248,993,603 |
| 2021-05-25 | 2021-05-21 | 8.806 | 29,942,432 | -1,701,879 | 1.90% | 263,663,723 |
| 2021-05-24 | 2021-05-20 | 8.863 | 31,644,311 | -2,789,245 | 2.01% | 280,468,803 |
| 2021-05-21 | 2021-05-18 | 9.484 | 34,433,556 | -3,275,644 | 2.19% | 326,565,546 |
| 2021-05-20 | 2021-05-17 | 9.070 | 37,709,200 | -1,282,221 | 2.39% | 342,025,795 |
| 2021-05-18 | 2021-05-14 | 8.829 | 38,991,421 | -1,647,576 | 2.47% | 344,242,766 |
| 2021-05-17 | 2021-05-13 | 8.817 | 40,638,997 | -1,677,152 | 2.58% | 358,321,514 |
| 2021-05-14 | 2021-05-12 | 8.967 | 42,316,149 | -1,209,151 | 2.69% | 379,433,157 |
| 2021-05-13 | 2021-05-11 | 9.001 | 43,525,300 | -1,163,915 | 2.76% | 391,776,222 |
| 2021-05-12 | 2021-05-10 | 9.426 | 44,689,215 | -3,016,093 | 2.84% | 421,260,867 |
| 2021-05-11 | 2021-05-07 | 8.829 | 47,705,308 | -1,476,902 | 3.03% | 421,174,882 |
| 2021-05-10 | 2021-05-06 | 8.886 | 49,182,210 | -4,038,040 | 3.12% | 437,040,891 |
| 2021-05-07 | 2021-05-05 | 8.679 | 53,220,250 | -1,658,014 | 3.38% | 461,911,103 |
| 2021-05-06 | 2021-05-04 | 8.461 | 54,878,264 | -1,736,305 | 3.48% | 464,315,004 |
| 2021-05-05 | 2021-05-03 | 8.196 | 56,614,569 | +1,962,477 | 3.59% | 464,036,641 |
| 2021-05-04 | 2021-04-30 | 8.231 | 54,652,092 | -1,388,348 | 3.47% | 449,836,149 |
| 2021-05-03 | 2021-04-29 | 8.185 | 56,040,440 | -7,312,260 | 3.56% | 458,686,617 |
| 2021-04-30 | 2021-04-28 | 8.495 | 63,352,700 | -2,472,233 | 4.02% | 538,200,512 |
| 2021-04-29 | 2021-04-27 | 8.426 | 65,824,933 | -2,037,288 | 4.18% | 554,662,672 |
| 2021-04-28 | 2021-04-26 | 8.679 | 67,862,221 | -401,890 | 4.31% | 588,992,222 |
| 2021-04-27 | 2021-04-23 | 8.794 | 68,264,111 | -4,180,703 | 4.33% | 600,327,742 |
| 2021-04-26 | 2021-04-22 | 8.576 | 72,444,814 | -581,088 | 4.60% | 621,270,408 |
| 2021-04-23 | 2021-04-21 | 8.541 | 73,025,902 | -4,725,255 | 4.64% | 623,735,242 |
| 2021-04-22 | 2021-04-20 | 8.990 | 77,751,157 | -1,707,978 | 4.94% | 698,953,289 |
| 2021-04-21 | 2021-04-19 | 8.978 | 79,459,135 | -1,504,913 | 5.04% | 713,393,924 |
| 2021-04-20 | 2021-04-16 | 9.093 | 80,964,048 | -260,968 | 5.14% | 736,212,584 |
| 2021-04-19 | 2021-04-15 | 9.024 | 81,225,016 | -775,072 | 5.16% | 732,983,168 |
| 2021-04-16 | 2021-04-14 | 8.944 | 82,000,088 | -59,154 | 5.20% | 733,378,974 |
| 2021-04-15 | 2021-04-13 | 8.829 | 82,059,242 | +609,795 | 5.21% | 724,474,761 |
| 2021-04-14 | 2021-04-12 | 8.794 | 81,449,447 | +525,415 | 5.17% | 716,282,127 |
| 2021-04-13 | 2021-04-09 | 9.013 | 80,924,032 | -243,973 | 5.14% | 729,336,780 |
| 2021-04-12 | 2021-04-08 | 8.909 | 81,168,005 | -1,213,096 | 5.15% | 723,137,883 |
| 2021-04-09 | 2021-04-07 | 9.323 | 82,381,101 | -860,324 | 5.23% | 768,038,490 |
| 2021-04-08 | 2021-04-01 | 9.323 | 83,241,425 | -376,072 | 5.28% | 776,059,286 |
| 2021-04-07 | 2021-03-31 | 9.197 | 83,617,497 | -373,815 | 5.31% | 768,991,766 |
| 2021-04-01 | 2021-03-30 | 9.415 | 83,991,312 | +360,137 | 5.33% | 790,774,773 |
| 2021-03-31 | 2021-03-29 | 9.197 | 83,631,175 | -1,179,400 | 5.31% | 769,117,556 |
| 2021-03-30 | 2021-03-26 | 9.174 | 84,810,575 | +156,950 | 5.38% | 778,014,047 |
| 2021-03-29 | 2021-03-25 | 8.955 | 84,653,625 | +598,448 | 5.37% | 758,084,395 |
| 2021-03-26 | 2021-03-24 | 8.633 | 84,055,177 | -1,040,674 | 5.34% | 725,669,622 |
| 2021-03-25 | 2021-03-23 | 8.978 | 85,095,851 | -2,658 | 5.40% | 764,001,056 |
| 2021-03-24 | 2021-03-22 | 9.403 | 85,098,509 | +4,571,648 | 5.40% | 800,220,723 |
| 2021-03-23 | 2021-03-19 | 9.254 | 80,526,861 | +372,871 | 5.11% | 745,197,158 |
| 2021-03-22 | 2021-03-18 | 9.725 | 80,153,990 | +445,981 | 5.09% | 779,525,001 |
| 2021-03-19 | 2021-03-17 | 9.679 | 79,708,009 | -1,176,095 | 5.06% | 771,522,493 |
| 2021-03-18 | 2021-03-16 | 9.599 | 80,884,104 | +1,217,515 | 5.13% | 776,397,617 |
| 2021-03-17 | 2021-03-15 | 9.978 | 79,666,589 | -992,112 | 5.06% | 794,932,929 |
| 2021-03-16 | 2021-03-12 | 9.863 | 80,658,701 | +3,137,187 | 5.12% | 795,560,204 |
| 2021-03-15 | 2021-03-11 | 10.093 | 77,521,514 | +5,617,764 | 4.92% | 782,440,462 |
| 2021-03-12 | 2021-03-10 | 9.197 | 71,903,750 | -1,905,835 | 4.56% | 661,265,807 |
| 2021-03-11 | 2021-03-09 | 9.461 | 73,809,585 | +26,597 | 4.68% | 698,308,194 |
| 2021-03-10 | 2021-03-08 | 9.863 | 73,782,988 | +1,070,642 | 4.68% | 727,743,049 |
| 2021-03-09 | 2021-03-05 | 9.932 | 72,712,346 | +98,493 | 4.62% | 722,198,262 |
| 2021-03-08 | 2021-03-04 | 9.909 | 72,613,853 | +161,900 | 4.61% | 719,550,512 |
| 2021-03-05 | 2021-03-03 | 10.266 | 72,451,953 | +1,120,943 | 4.60% | 743,765,612 |
| 2021-03-04 | 2021-03-02 | 10.001 | 71,331,010 | +1,710,578 | 4.53% | 713,398,456 |
| 2021-03-03 | 2021-03-01 | 10.312 | 69,620,432 | +337,606 | 4.42% | 717,899,575 |
| 2021-03-02 | 2021-02-26 | 10.254 | 69,282,826 | +1,912,023 | 4.40% | 710,436,044 |
| 2021-03-01 | 2021-02-25 | 10.863 | 67,370,803 | +1,080,080 | 4.28% | 731,876,953 |
| 2021-02-26 | 2021-02-24 | 10.231 | 66,290,723 | +582,827 | 4.21% | 678,230,477 |
| 2021-02-25 | 2021-02-23 | 11.323 | 65,707,896 | -12,718,694 | 4.17% | 744,026,374 |
| 2021-02-24 | 2021-02-22 | 11.312 | 78,426,590 | +3,794,470 | 4.98% | 887,141,651 |
| 2021-02-23 | 2021-02-19 | 11.438 | 74,632,120 | +2,745,380 | 4.74% | 853,656,985 |
| 2021-02-22 | 2021-02-18 | 12.024 | 71,886,740 | -3,021,282 | 4.56% | 864,400,507 |
| 2021-02-19 | 2021-02-17 | 12.576 | 74,908,022 | +2,471,593 | 4.75% | 942,063,528 |
| 2021-02-18 | 2021-02-16 | 12.507 | 72,436,429 | -2,506 | 4.60% | 905,983,872 |
| 2021-02-17 | 2021-02-11 | 11.323 | 72,438,935 | +6,228,059 | 4.60% | 820,243,554 |
| 2021-02-16 | 2021-02-09 | 11.910 | 66,210,876 | -1,306,839 | 4.20% | 788,539,818 |
| 2021-02-10 | 2021-02-08 | 11.427 | 67,517,715 | -801,040 | 4.29% | 771,504,848 |
| 2021-02-09 | 2021-02-05 | 11.910 | 68,318,755 | +14,413,716 | 4.34% | 813,643,647 |
| 2021-02-08 | 2021-02-04 | 11.542 | 53,905,039 | +737,668 | 3.42% | 622,153,597 |
| 2021-02-05 | 2021-02-03 | 11.519 | 53,167,371 | +788,645 | 3.37% | 612,417,295 |
| 2021-02-04 | 2021-02-02 | 11.093 | 52,378,726 | -2,875,516 | 3.32% | 581,054,386 |
| 2021-02-03 | 2021-02-01 | 10.277 | 55,254,242 | +1,405,744 | 3.51% | 567,855,300 |
| 2021-02-02 | 2021-01-29 | 9.875 | 53,848,498 | +5,683,876 | 3.42% | 531,742,407 |
| 2021-02-01 | 2021-01-28 | 10.082 | 48,164,622 | +1,426,623 | 3.06% | 485,581,675 |
| 2021-01-29 | 2021-01-27 | 10.748 | 46,737,999 | +1,384,109 | 2.97% | 502,361,403 |
| 2021-01-28 | 2021-01-26 | 10.105 | 45,353,890 | +1,679,707 | 2.88% | 458,287,442 |
| 2021-01-27 | 2021-01-25 | 10.300 | 43,674,183 | -203,175 | 2.77% | 449,849,600 |
| 2021-01-26 | 2021-01-22 | 10.174 | 43,877,358 | +4,609,459 | 2.79% | 446,393,929 |
| 2021-01-25 | 2021-01-21 | 10.806 | 39,267,899 | +1,380,519 | 2.49% | 424,326,405 |
| 2021-01-22 | 2021-01-20 | 10.806 | 37,887,380 | +339,258 | 2.40% | 409,408,605 |
| 2021-01-21 | 2021-01-19 | 10.806 | 37,548,122 | +1,366,949 | 2.38% | 405,742,605 |
| 2021-01-20 | 2021-01-18 | 10.082 | 36,181,173 | -918,162 | 2.30% | 364,768,036 |
| 2021-01-19 | 2021-01-15 | 9.151 | 37,099,335 | +8,969,650 | 2.35% | 339,479,639 |
| 2021-01-18 | 2021-01-14 | 9.507 | 28,129,685 | +3,439,554 | 1.79% | 267,426,794 |
| 2021-01-15 | 2021-01-13 | 9.610 | 24,690,131 | +4,358,160 | 1.57% | 237,281,681 |
| 2021-01-14 | 2021-01-12 | 8.622 | 20,331,971 | +1,395,308 | 1.29% | 175,297,323 |
| 2021-01-13 | 2021-01-11 | 8.691 | 18,936,663 | -22,989 | 1.20% | 164,573,454 |
| 2021-01-12 | 2021-01-08 | 8.829 | 18,959,652 | +24,357 | 1.20% | 167,388,694 |
| 2021-01-11 | 2021-01-07 | 9.070 | 18,935,295 | -273,994 | 1.20% | 171,744,808 |
| 2021-01-08 | 2021-01-06 | 8.576 | 19,209,289 | -53,655 | 1.22% | 164,734,536 |
| 2021-01-07 | 2021-01-05 | 7.886 | 19,262,944 | +523,914 | 1.22% | 151,908,235 |
| 2021-01-06 | 2021-01-04 | 7.553 | 18,739,030 | +622,844 | 1.19% | 141,529,514 |
| 2021-01-05 | 2020-12-31 | 7.541 | 18,116,186 | -979,187 | 1.15% | 136,617,127 |
| 2021-01-04 | 2020-12-29 | 7.495 | 19,095,373 | +1,531,527 | 1.21% | 143,123,280 |
| 2020-12-30 | 2020-12-28 | 7.622 | 17,563,846 | +293,546 | 1.11% | 133,865,199 |
| 2020-12-29 | 2020-12-24 | 7.288 | 17,270,300 | +1,272,755 | 1.10% | 125,870,419 |
| 2020-12-28 | 2020-12-22 | 7.139 | 15,997,545 | +1,104,683 | 1.02% | 114,203,517 |
| 2020-12-23 | 2020-12-21 | 7.403 | 14,892,862 | -2,485,804 | 0.95% | 110,255,071 |
| 2020-12-22 | 2020-12-18 | 7.346 | 17,378,666 | +2,095,704 | 1.10% | 127,659,116 |
| 2020-12-21 | 2020-12-17 | 7.472 | 15,282,962 | -731,116 | 0.97% | 114,197,193 |
| 2020-12-18 | 2020-12-16 | 7.104 | 16,014,078 | -269,417 | 1.02% | 113,769,265 |
| 2020-12-17 | 2020-12-15 | 6.851 | 16,283,495 | +624,208 | 1.03% | 111,565,117 |
| 2020-12-16 | 2020-12-14 | 6.851 | 15,659,287 | +50,454 | 0.99% | 107,288,403 |
| 2020-12-15 | 2020-12-11 | 6.713 | 15,608,833 | +50,453 | 0.99% | 104,789,513 |
| 2020-12-14 | 2020-12-10 | 6.472 | 15,558,380 | +495,839 | 0.99% | 100,694,861 |
| 2020-12-11 | 2020-12-09 | 6.667 | 15,062,541 | -1,665,116 | 0.96% | 100,429,378 |
| 2020-12-10 | 2020-12-08 | 6.817 | 16,727,657 | -525,842 | 1.06% | 114,031,371 |
| 2020-12-09 | 2020-12-07 | 7.024 | 17,253,499 | +1,172,431 | 1.10% | 121,186,134 |
| 2020-12-08 | 2020-12-04 | 6.748 | 16,081,068 | -1,734,450 | 1.02% | 108,514,439 |
| 2020-12-07 | 2020-12-03 | 6.943 | 17,815,518 | -897,728 | 1.13% | 123,700,066 |
| 2020-12-04 | 2020-12-02 | 6.863 | 18,713,246 | +735,928 | 1.19% | 128,427,491 |
| 2020-12-03 | 2020-12-01 | 6.828 | 17,977,318 | +1,678,892 | 1.14% | 122,756,892 |
| 2020-12-02 | 2020-11-30 | 6.748 | 16,298,426 | +407,110 | 1.03% | 109,981,162 |
| 2020-12-01 | 2020-11-27 | 7.944 | 15,891,316 | -59,153 | 1.01% | 126,232,868 |
| 2020-11-30 | 2020-11-26 | 7.909 | 15,950,469 | -1,804,156 | 1.01% | 126,152,667 |
| 2020-11-27 | 2020-11-25 | 8.058 | 17,754,625 | -2,138,939 | 1.13% | 143,075,101 |
| 2020-11-26 | 2020-11-24 | 7.668 | 19,893,564 | -802,689 | 1.26% | 152,536,216 |
| 2020-11-25 | 2020-11-23 | 7.576 | 20,696,253 | -1,515,352 | 1.31% | 156,787,588 |
| 2020-11-24 | 2020-11-20 | 6.955 | 22,211,605 | +1,995,533 | 1.41% | 154,479,144 |
| 2020-11-23 | 2020-11-19 | 6.851 | 20,216,072 | +718,531 | 1.28% | 138,508,866 |
| 2020-11-20 | 2020-11-18 | 6.748 | 19,497,541 | +636,761 | 1.24% | 131,568,669 |
| 2020-11-19 | 2020-11-17 | 6.932 | 18,860,780 | +1,068,228 | 1.20% | 130,740,909 |
| 2020-11-18 | 2020-11-16 | 6.392 | 17,792,552 | +248,156 | 1.13% | 113,722,808 |
| 2020-11-17 | 2020-11-13 | 6.196 | 17,544,396 | +402,523 | 1.11% | 108,708,055 |
| 2020-11-16 | 2020-11-12 | 6.426 | 17,141,873 | +241,830 | 1.09% | 110,155,103 |
| 2020-11-13 | 2020-11-11 | 6.530 | 16,900,043 | -598,985 | 1.07% | 110,349,580 |
| 2020-11-12 | 2020-11-10 | 6.403 | 17,499,028 | +1,687,591 | 1.11% | 112,047,884 |
| 2020-11-11 | 2020-11-09 | 5.679 | 15,811,437 | +401,890 | 1.00% | 89,791,004 |
| 2020-11-10 | 2020-11-06 | 5.449 | 15,409,547 | -470,528 | 0.98% | 83,965,862 |
| 2020-11-09 | 2020-11-05 | 5.552 | 15,880,075 | -646,863 | 1.01% | 88,172,716 |
| 2020-11-06 | 2020-11-04 | 5.426 | 16,526,938 | -423,928 | 1.05% | 89,674,494 |
| 2020-11-05 | 2020-11-03 | 5.437 | 16,950,866 | -2,109,927 | 1.08% | 92,169,572 |
| 2020-11-04 | 2020-11-02 | 5.300 | 19,060,793 | +15,851 | 1.21% | 101,012,805 |
| 2020-11-03 | 2020-10-30 | 5.357 | 19,044,942 | -1,198,357 | 1.21% | 102,023,475 |
| 2020-11-02 | 2020-10-29 | 5.679 | 20,243,299 | -1,735,402 | 1.28% | 114,958,947 |
| 2020-10-30 | 2020-10-28 | 5.840 | 21,978,701 | -756,981 | 1.40% | 128,351,300 |
| 2020-10-29 | 2020-10-27 | 5.966 | 22,735,682 | +354,916 | 1.44% | 135,646,903 |
| 2020-10-28 | 2020-10-23 | 6.150 | 22,380,766 | -1,941,503 | 1.42% | 137,645,896 |
| 2020-10-27 | 2020-10-22 | 5.920 | 24,322,269 | -326,868 | 1.54% | 143,994,484 |
| 2020-10-23 | 2020-10-21 | 5.955 | 24,649,137 | -2,011,950 | 1.56% | 146,779,707 |
| 2020-10-22 | 2020-10-20 | 6.104 | 26,661,087 | +39,359 | 1.69% | 162,744,722 |
| 2020-10-21 | 2020-10-19 | 6.139 | 26,621,728 | -173,853 | 1.69% | 163,422,571 |
| 2020-10-20 | 2020-10-16 | 6.185 | 26,795,581 | -162,955 | 1.70% | 165,721,934 |
| 2020-10-19 | 2020-10-15 | 6.231 | 26,958,536 | +154,708 | 1.71% | 167,969,384 |
| 2020-10-16 | 2020-10-14 | 6.392 | 26,803,828 | -346,951 | 1.70% | 171,319,246 |
| 2020-10-15 | 2020-10-12 | 6.541 | 27,150,779 | -976,001 | 1.72% | 177,594,332 |
| 2020-10-14 | 2020-10-09 | 6.667 | 28,126,780 | +646,330 | 1.79% | 187,535,093 |
| 2020-10-12 | 2020-10-08 | 6.610 | 27,480,450 | -19,138 | 1.74% | 181,646,161 |
| 2020-10-09 | 2020-10-07 | 6.541 | 27,499,588 | -3,479 | 1.75% | 179,875,905 |
| 2020-10-08 | 2020-10-06 | 6.518 | 27,503,067 | -469,742 | 1.75% | 179,266,329 |
| 2020-10-07 | 2020-10-05 | 6.265 | 27,972,809 | -193,116 | 1.78% | 175,253,670 |
| 2020-10-06 | 2020-09-30 | 6.185 | 28,165,925 | -686,867 | 1.79% | 174,197,065 |
| 2020-10-05 | 2020-09-29 | 6.081 | 28,852,792 | +1,586,683 | 1.83% | 175,459,972 |
| 2020-09-30 | 2020-09-28 | 6.070 | 27,266,109 | +941,224 | 1.73% | 165,497,573 |
| 2020-09-29 | 2020-09-25 | 5.851 | 26,324,885 | -8,699 | 1.67% | 154,034,784 |
| 2020-09-28 | 2020-09-24 | 5.909 | 26,333,584 | -748,108 | 1.67% | 155,599,296 |
| 2020-09-25 | 2020-09-23 | 6.196 | 27,081,692 | +8,699 | 1.72% | 167,802,760 |
| 2020-09-24 | 2020-09-22 | 6.242 | 27,072,993 | -17,398 | 1.72% | 168,993,749 |
| 2020-09-23 | 2020-09-21 | 6.403 | 27,090,391 | +17,398 | 1.72% | 173,462,263 |
| 2020-09-21 | 2020-09-17 | 6.587 | 27,072,993 | -167,019 | 1.72% | 178,330,420 |
| 2020-09-18 | 2020-09-16 | 6.346 | 27,240,012 | +271,186 | 1.73% | 172,854,588 |
| 2020-09-17 | 2020-09-15 | 6.311 | 26,968,826 | +325,340 | 1.71% | 170,203,672 |
| 2020-09-16 | 2020-09-14 | 6.323 | 26,643,486 | -45,234 | 1.69% | 168,456,695 |
| 2020-09-15 | 2020-09-11 | 6.196 | 26,688,720 | +123,524 | 1.69% | 165,367,838 |
| 2020-09-14 | 2020-09-10 | 6.300 | 26,565,196 | -245,309 | 1.69% | 167,350,927 |
| 2020-09-11 | 2020-09-09 | 6.380 | 26,810,505 | +309,681 | 1.70% | 171,053,717 |
| 2020-09-10 | 2020-09-08 | 6.507 | 26,500,824 | -1,167,395 | 1.68% | 172,429,015 |
| 2020-09-09 | 2020-09-07 | 6.564 | 27,668,219 | -116,566 | 1.76% | 181,615,057 |
| 2020-09-08 | 2020-09-04 | 6.645 | 27,784,785 | -64,372 | 1.76% | 184,616,034 |
| 2020-09-04 | 2020-09-02 | 6.828 | 27,849,157 | +228,260 | 1.77% | 190,166,073 |
| 2020-09-03 | 2020-09-01 | 7.035 | 27,620,897 | +553,252 | 1.75% | 194,322,791 |
| 2020-09-02 | 2020-08-31 | 7.001 | 27,067,645 | -1,221,329 | 1.72% | 189,496,985 |
| 2020-09-01 | 2020-08-28 | 7.104 | 28,288,974 | +219,213 | 1.80% | 200,974,155 |
| 2020-08-31 | 2020-08-27 | 7.185 | 28,069,761 | -2,334,791 | 1.78% | 201,675,560 |
| 2020-08-28 | 2020-08-26 | 7.472 | 30,404,552 | +95,688 | 1.93% | 227,188,584 |
| 2020-08-27 | 2020-08-25 | 7.587 | 30,308,864 | -71,331 | 1.92% | 229,957,794 |
| 2020-08-26 | 2020-08-24 | 7.576 | 30,380,195 | +1,740 | 1.93% | 230,149,752 |
| 2020-08-25 | 2020-08-21 | 7.323 | 30,378,455 | +257,488 | 1.93% | 222,453,710 |
| 2020-08-24 | 2020-08-20 | 7.254 | 30,120,967 | +647,200 | 1.91% | 218,490,626 |
| 2020-08-21 | 2020-08-19 | 7.300 | 29,473,767 | +101,255 | 1.87% | 215,151,268 |
| 2020-08-20 | 2020-08-18 | 7.357 | 29,372,512 | +641,980 | 1.86% | 216,100,416 |
| 2020-08-19 | 2020-08-17 | 7.357 | 28,730,532 | +299,243 | 1.82% | 211,377,220 |
| 2020-08-18 | 2020-08-14 | 7.300 | 28,431,289 | +393,192 | 1.80% | 207,541,435 |
| 2020-08-17 | 2020-08-13 | 7.392 | 28,038,097 | +6,959 | 1.78% | 207,249,765 |
| 2020-08-14 | 2020-08-12 | 7.438 | 28,031,138 | +26,097 | 1.78% | 208,487,273 |
| 2020-08-13 | 2020-08-11 | 7.323 | 28,005,041 | +288,804 | 1.78% | 205,073,803 |
| 2020-08-12 | 2020-08-10 | 7.001 | 27,716,237 | -92,209 | 1.76% | 194,037,691 |
| 2020-08-11 | 2020-08-07 | 7.150 | 27,808,446 | +29,577 | 1.77% | 198,839,034 |
| 2020-08-10 | 2020-08-06 | 7.346 | 27,778,869 | -156,581 | 1.76% | 204,056,276 |
| 2020-08-07 | 2020-08-05 | 7.277 | 27,935,450 | +402,238 | 1.77% | 203,279,658 |
| 2020-08-06 | 2020-08-04 | 7.081 | 27,533,212 | +340,998 | 1.75% | 194,971,948 |
| 2020-08-05 | 2020-08-03 | 6.966 | 27,192,214 | +170,499 | 1.73% | 189,431,297 |
| 2020-08-04 | 2020-07-31 | 6.932 | 27,021,715 | +88,729 | 1.72% | 187,311,637 |
| 2020-08-03 | 2020-07-30 | 7.139 | 26,932,986 | -40,015 | 1.71% | 192,269,610 |
| 2020-07-31 | 2020-07-29 | 7.196 | 26,973,001 | +40,015 | 1.71% | 194,105,634 |
| 2020-07-30 | 2020-07-28 | 7.300 | 26,932,986 | +64,372 | 1.71% | 196,604,190 |
| 2020-07-29 | 2020-07-27 | 7.254 | 26,868,614 | -8,699 | 1.71% | 194,898,799 |
| 2020-07-28 | 2020-07-24 | 7.173 | 26,877,313 | -100,908 | 1.71% | 192,799,089 |
| 2020-07-27 | 2020-07-23 | 7.346 | 26,978,221 | -775,943 | 1.71% | 198,174,926 |
| 2020-07-24 | 2020-07-22 | 7.415 | 27,754,164 | +1,009,423 | 1.76% | 205,789,117 |
| 2020-07-23 | 2020-07-21 | 7.323 | 26,744,741 | +414,068 | 1.70% | 195,844,946 |
| 2020-07-22 | 2020-07-20 | 7.357 | 26,330,673 | +234,871 | 1.67% | 193,720,898 |
| 2020-07-21 | 2020-07-17 | 7.530 | 26,095,802 | +14,966 | 1.66% | 196,492,730 |
| 2020-07-20 | 2020-07-16 | 7.449 | 26,080,836 | +87,681 | 1.66% | 194,281,323 |
| 2020-07-17 | 2020-07-15 | 7.530 | 25,993,155 | -60,892 | 1.65% | 195,719,833 |
| 2020-07-16 | 2020-07-14 | 7.599 | 26,054,047 | -508,017 | 1.65% | 197,975,383 |
| 2020-07-15 | 2020-07-13 | 7.714 | 26,562,064 | -2,030,329 | 1.69% | 204,889,111 |
| 2020-07-14 | 2020-07-10 | 7.829 | 28,592,393 | +2,096,441 | 1.81% | 223,837,144 |
| 2020-07-13 | 2020-07-09 | 8.001 | 26,495,952 | -434,946 | 1.68% | 211,993,872 |
| 2020-07-10 | 2020-07-08 | 8.162 | 26,930,898 | +71,609 | 1.71% | 219,808,116 |
| 2020-07-09 | 2020-07-07 | 8.334 | 26,859,289 | -1,019,514 | 1.70% | 223,855,133 |
| 2020-07-08 | 2020-07-06 | 8.553 | 27,878,803 | +1,548,409 | 1.77% | 238,441,364 |
| 2020-07-07 | 2020-07-03 | 7.989 | 26,330,394 | +201,815 | 1.67% | 210,366,558 |
| 2020-07-06 | 2020-07-02 | 8.047 | 26,128,579 | +40,907 | 1.66% | 210,255,987 |
| 2020-07-03 | 2020-06-30 | 8.001 | 26,087,672 | -33,056 | 1.66% | 208,727,227 |
| 2020-07-02 | 2020-06-29 | 7.989 | 26,120,728 | +33,056 | 1.66% | 208,691,433 |
| 2020-06-30 | 2020-06-26 | 8.162 | 26,087,672 | -850,407 | 1.66% | 212,925,764 |
| 2020-06-29 | 2020-06-24 | 8.334 | 26,938,079 | +962,101 | 1.71% | 224,511,798 |
| 2020-06-26 | 2020-06-23 | 8.495 | 25,975,978 | +295,764 | 1.65% | 220,673,857 |
| 2020-06-24 | 2020-06-22 | 8.392 | 25,680,214 | +2,428,739 | 1.63% | 215,504,348 |
| 2020-06-23 | 2020-06-19 | 8.449 | 23,251,475 | +267,927 | 1.48% | 196,459,207 |
| 2020-06-22 | 2020-06-18 | 8.380 | 22,983,548 | +732,449 | 1.46% | 192,610,137 |
| 2020-06-19 | 2020-06-17 | 8.530 | 22,251,099 | +542,813 | 1.41% | 189,797,248 |
| 2020-06-18 | 2020-06-16 | 8.392 | 21,708,286 | -136,596 | 1.38% | 182,172,549 |
| 2020-06-17 | 2020-06-15 | 8.104 | 21,844,882 | -222,692 | 1.39% | 177,040,798 |
| 2020-06-16 | 2020-06-12 | 8.426 | 22,067,574 | +699,393 | 1.40% | 185,948,682 |
| 2020-06-15 | 2020-06-11 | 8.932 | 21,368,181 | -10,388,253 | 1.36% | 190,863,600 |
| 2020-06-12 | 2020-06-10 | 9.587 | 31,756,434 | -954,794 | 2.02% | 304,461,455 |
| 2020-06-11 | 2020-06-09 | 10.057 | 32,711,228 | +597,964 | 2.08% | 328,963,534 |
| 2020-06-10 | 2020-06-08 | 9.763 | 32,113,264 | +3,341,742 | 2.04% | 313,529,106 |
| 2020-06-09 | 2020-06-05 | 8.977 | 28,771,522 | +13,087,737 | 1.86% | 258,282,130 |
| 2020-06-08 | 2020-06-04 | 8.684 | 15,683,785 | -85,217 | 1.02% | 136,192,342 |
| 2020-06-05 | 2020-06-03 | 8.637 | 15,769,002 | -1,358,371 | 1.02% | 136,192,161 |
| 2020-06-04 | 2020-06-02 | 8.073 | 17,127,373 | -80,104 | 1.11% | 138,276,788 |
| 2020-06-03 | 2020-06-01 | 7.968 | 17,207,477 | -37,496 | 1.11% | 137,106,189 |
| 2020-06-02 | 2020-05-29 | 7.909 | 17,244,973 | -85,218 | 1.12% | 136,393,132 |
| 2020-06-01 | 2020-05-28 | 7.698 | 17,330,191 | +342,405 | 1.12% | 133,406,588 |
| 2020-05-29 | 2020-05-27 | 7.862 | 16,987,786 | -84,877 | 1.10% | 133,561,618 |
| 2020-05-28 | 2020-05-26 | 7.757 | 17,072,663 | +59,652 | 1.11% | 132,425,864 |
| 2020-05-27 | 2020-05-25 | 7.522 | 17,013,011 | +403,932 | 1.10% | 127,970,333 |
| 2020-05-26 | 2020-05-22 | 7.721 | 16,609,079 | +242,234 | 1.08% | 128,245,322 |
| 2020-05-25 | 2020-05-21 | 8.296 | 16,366,845 | -126,122 | 1.06% | 135,785,836 |
| 2020-05-22 | 2020-05-20 | 8.402 | 16,492,967 | -167,027 | 1.07% | 138,574,047 |
| 2020-05-21 | 2020-05-19 | 8.367 | 16,659,994 | +64,766 | 1.08% | 139,390,912 |
| 2020-05-20 | 2020-05-18 | 8.003 | 16,595,228 | +352,586 | 1.08% | 132,812,113 |
| 2020-05-19 | 2020-05-15 | 7.674 | 16,242,642 | -255,654 | 1.05% | 124,653,509 |
| 2020-05-18 | 2020-05-14 | 7.534 | 16,498,296 | -862,403 | 1.07% | 124,292,295 |
| 2020-05-15 | 2020-05-13 | 7.710 | 17,360,699 | -148,517 | 1.12% | 133,845,158 |
| 2020-05-14 | 2020-05-12 | 7.557 | 17,509,216 | +125,167 | 1.13% | 132,319,136 |
| 2020-05-13 | 2020-05-11 | 7.651 | 17,384,049 | +481,139 | 1.13% | 133,005,200 |
| 2020-05-12 | 2020-05-08 | 7.275 | 16,902,910 | +5,113 | 1.10% | 122,976,820 |
| 2020-05-11 | 2020-05-07 | 7.240 | 16,897,797 | +5,113 | 1.09% | 122,344,751 |
| 2020-05-08 | 2020-05-06 | 7.299 | 16,892,684 | +18,748 | 1.09% | 123,298,880 |
| 2020-05-07 | 2020-05-05 | 7.334 | 16,873,936 | -69,879 | 1.09% | 123,756,068 |
| 2020-05-06 | 2020-05-04 | 7.358 | 16,943,815 | +1,705 | 1.10% | 124,666,231 |
| 2020-05-05 | 2020-04-29 | 7.064 | 16,942,110 | +184,411 | 1.10% | 119,683,444 |
| 2020-05-04 | 2020-04-28 | 6.700 | 16,757,699 | +3,223,105 | 1.09% | 112,284,700 |
| 2020-04-29 | 2020-04-27 | 6.677 | 13,534,594 | +715,828 | 0.88% | 90,370,688 |
| 2020-04-28 | 2020-04-24 | 6.700 | 12,818,766 | +202,819 | 0.83% | 85,891,941 |
| 2020-04-27 | 2020-04-23 | 6.970 | 12,615,947 | +11,930 | 0.82% | 87,937,961 |
| 2020-04-24 | 2020-04-22 | 6.841 | 12,604,017 | -310,192 | 0.82% | 86,227,863 |
| 2020-04-23 | 2020-04-21 | 6.841 | 12,914,209 | +376,662 | 0.84% | 88,349,980 |
| 2020-04-22 | 2020-04-20 | 7.135 | 12,537,547 | -3,015,003 | 0.81% | 89,451,215 |
| 2020-04-21 | 2020-04-17 | 7.041 | 15,552,550 | -2,048,634 | 1.01% | 109,502,225 |
| 2020-04-20 | 2020-04-16 | 7.041 | 17,601,184 | +3,023,525 | 1.14% | 123,926,225 |
| 2020-04-17 | 2020-04-15 | 6.994 | 14,577,659 | +361,595 | 0.94% | 101,953,969 |
| 2020-04-16 | 2020-04-14 | 7.217 | 14,216,064 | +981,709 | 0.92% | 102,594,617 |
| 2020-04-15 | 2020-04-09 | 7.487 | 13,234,355 | +763,550 | 0.86% | 99,081,722 |
| 2020-04-14 | 2020-04-08 | 7.205 | 12,470,805 | -85,217 | 0.81% | 89,853,076 |
| 2020-04-09 | 2020-04-07 | 7.522 | 12,556,022 | -630,611 | 0.81% | 94,445,264 |
| 2020-04-08 | 2020-04-06 | 7.381 | 13,186,633 | +801,046 | 0.85% | 97,331,777 |
| 2020-04-07 | 2020-04-03 | 7.264 | 12,385,587 | -434,610 | 0.80% | 89,965,776 |
| 2020-04-06 | 2020-04-02 | 7.721 | 12,820,197 | +156,800 | 0.83% | 98,989,853 |
| 2020-04-03 | 2020-04-01 | 6.912 | 12,663,397 | +717,363 | 0.82% | 87,525,703 |
| 2020-04-02 | 2020-03-31 | 7.029 | 11,946,034 | -71,583 | 0.77% | 83,969,324 |
| 2020-04-01 | 2020-03-30 | 6.313 | 12,017,617 | +286,843 | 0.78% | 75,870,112 |
| 2020-03-31 | 2020-03-27 | 6.759 | 11,730,774 | -550,823 | 0.76% | 79,290,150 |
| 2020-03-30 | 2020-03-26 | 6.243 | 12,281,597 | -339,694 | 0.80% | 76,671,960 |
| 2020-03-27 | 2020-03-25 | 6.607 | 12,621,291 | -44,313 | 0.82% | 83,383,911 |
| 2020-03-26 | 2020-03-24 | 6.243 | 12,665,604 | +23,861 | 0.82% | 79,069,251 |
| 2020-03-25 | 2020-03-23 | 6.208 | 12,641,743 | -1,147,030 | 0.82% | 78,475,252 |
| 2020-03-24 | 2020-03-20 | 6.865 | 13,788,773 | +95,443 | 0.89% | 94,656,747 |
| 2020-03-23 | 2020-03-19 | 6.079 | 13,693,330 | -466,639 | 0.89% | 83,235,563 |
| 2020-03-20 | 2020-03-18 | 6.689 | 14,159,969 | +886,605 | 0.92% | 94,712,488 |
| 2020-03-19 | 2020-03-17 | 7.452 | 13,273,364 | +1,900,355 | 0.86% | 98,906,496 |
| 2020-03-18 | 2020-03-16 | 7.381 | 11,373,009 | -1,599,935 | 0.74% | 83,945,248 |
| 2020-03-17 | 2020-03-13 | 8.120 | 12,972,944 | +3,197,526 | 0.84% | 105,345,194 |
| 2020-03-16 | 2020-03-12 | 8.425 | 9,775,418 | -245,427 | 0.63% | 82,362,566 |
| 2020-03-13 | 2020-03-11 | 9.446 | 10,020,845 | -7,998,535 | 0.65% | 94,660,831 |
| 2020-03-12 | 2020-03-10 | 9.798 | 18,019,380 | +7,292,908 | 1.17% | 176,561,662 |
| 2020-03-11 | 2020-03-09 | 9.834 | 10,726,472 | -1,436,771 | 0.69% | 105,480,216 |
| 2020-03-10 | 2020-03-06 | 12.274 | 12,163,243 | -439,723 | 0.79% | 149,297,026 |
| 2020-03-09 | 2020-03-05 | 12.580 | 12,602,966 | -368,141 | 0.82% | 158,539,556 |
| 2020-03-06 | 2020-03-04 | 12.368 | 12,971,107 | +733,162 | 0.84% | 160,430,797 |
| 2020-03-05 | 2020-03-03 | 12.392 | 12,237,945 | -385,184 | 0.79% | 151,650,031 |
| 2020-03-04 | 2020-03-02 | 12.345 | 12,623,129 | -5,926,040 | 0.82% | 155,830,638 |
| 2020-03-03 | 2020-02-28 | 11.735 | 18,549,169 | +424,384 | 1.20% | 217,667,980 |
| 2020-03-02 | 2020-02-27 | 12.462 | 18,124,785 | +1,241,726 | 1.17% | 225,874,638 |
| 2020-02-28 | 2020-02-26 | 12.979 | 16,883,059 | +753,324 | 1.09% | 219,117,141 |
| 2020-02-27 | 2020-02-25 | 13.049 | 16,129,735 | -2,229,295 | 1.05% | 210,475,770 |
| 2020-02-26 | 2020-02-24 | 13.495 | 18,359,030 | +448,245 | 1.19% | 247,752,280 |
| 2020-02-25 | 2020-02-21 | 14.199 | 17,910,785 | -357,915 | 1.16% | 254,313,889 |
| 2020-02-24 | 2020-02-20 | 14.434 | 18,268,700 | +4,785,828 | 1.18% | 263,683,433 |
| 2020-02-21 | 2020-02-19 | 14.551 | 13,482,872 | -2,342,465 | 0.87% | 196,188,788 |
| 2020-02-20 | 2020-02-18 | 14.715 | 15,825,337 | +138,053 | 1.03% | 232,873,780 |
| 2020-02-19 | 2020-02-17 | 14.481 | 15,687,284 | -666,403 | 1.02% | 227,160,600 |
| 2020-02-18 | 2020-02-14 | 14.199 | 16,353,687 | -719,968 | 1.06% | 232,204,772 |
| 2020-02-17 | 2020-02-13 | 14.269 | 17,073,655 | +31,409 | 1.11% | 243,629,663 |
| 2020-02-14 | 2020-02-12 | 14.340 | 17,042,246 | +330,645 | 1.10% | 244,381,386 |
| 2020-02-13 | 2020-02-11 | 14.082 | 16,711,601 | +719,237 | 1.08% | 235,325,718 |
| 2020-02-12 | 2020-02-10 | 14.129 | 15,992,364 | +90,331 | 1.04% | 225,948,385 |
| 2020-02-11 | 2020-02-07 | 13.847 | 15,902,033 | -1,029,430 | 1.03% | 220,193,627 |
| 2020-02-10 | 2020-02-06 | 14.316 | 16,931,463 | +1,663,450 | 1.10% | 242,395,417 |
| 2020-02-07 | 2020-02-05 | 13.870 | 15,268,013 | +1,453,950 | 0.99% | 211,772,755 |
| 2020-02-06 | 2020-02-04 | 13.776 | 13,814,063 | +1,536,391 | 0.90% | 190,309,127 |
| 2020-02-05 | 2020-02-03 | 13.284 | 12,277,672 | +224,974 | 0.80% | 163,091,956 |
| 2020-02-04 | 2020-01-31 | 13.354 | 12,052,698 | +224,975 | 0.78% | 160,952,092 |
| 2020-02-03 | 2020-01-30 | 13.448 | 11,827,723 | -1,638,626 | 0.77% | 159,058,122 |
| 2020-01-31 | 2020-01-29 | 13.823 | 13,466,349 | -22,156 | 0.87% | 186,150,945 |
| 2020-01-30 | 2020-01-24 | 14.316 | 13,488,505 | -610,159 | 0.87% | 193,105,097 |
| 2020-01-29 | 2020-01-22 | 14.574 | 14,098,664 | -3,613,061 | 0.91% | 205,480,041 |
| 2020-01-23 | 2020-01-21 | 14.481 | 17,711,725 | -52,835 | 1.15% | 256,475,632 |
| 2020-01-22 | 2020-01-20 | 14.809 | 17,764,560 | -8,522 | 1.15% | 263,077,616 |
| 2020-01-21 | 2020-01-17 | 14.973 | 17,773,082 | -1,049,857 | 1.15% | 266,123,672 |
| 2020-01-20 | 2020-01-16 | 14.903 | 18,822,939 | -759,615 | 1.22% | 280,518,330 |
| 2020-01-17 | 2020-01-15 | 14.551 | 19,582,554 | +103,612 | 1.27% | 284,945,043 |
| 2020-01-16 | 2020-01-14 | 14.481 | 19,478,942 | +299,966 | 1.26% | 282,065,917 |
| 2020-01-15 | 2020-01-13 | 14.786 | 19,178,976 | -1,054,999 | 1.24% | 283,573,765 |
| 2020-01-14 | 2020-01-10 | 14.856 | 20,233,975 | -1,026,022 | 1.31% | 300,597,250 |
| 2020-01-13 | 2020-01-09 | 15.044 | 21,259,997 | +1,821,955 | 1.38% | 319,831,557 |
| 2020-01-10 | 2020-01-08 | 14.997 | 19,438,042 | +1,199,866 | 1.26% | 291,510,001 |
| 2020-01-09 | 2020-01-07 | 15.255 | 18,238,176 | +1,443,703 | 1.18% | 278,224,162 |
| 2020-01-08 | 2020-01-06 | 15.114 | 16,794,473 | -2,740,717 | 1.09% | 253,835,484 |
| 2020-01-07 | 2020-01-03 | 14.692 | 19,535,190 | -574,367 | 1.27% | 287,006,714 |
| 2020-01-06 | 2020-01-02 | 14.222 | 20,109,557 | +444,836 | 1.30% | 286,006,045 |
| 2020-01-03 | 2019-12-31 | 14.340 | 19,664,721 | +1,593,571 | 1.27% | 281,986,998 |
| 2020-01-02 | 2019-12-27 | 14.175 | 18,071,150 | +352,802 | 1.17% | 256,166,782 |
| 2019-12-30 | 2019-12-24 | 13.823 | 17,718,348 | +190,887 | 1.15% | 244,928,096 |
| 2019-12-27 | 2019-12-20 | 13.401 | 17,527,461 | +826,612 | 1.14% | 234,884,956 |
| 2019-12-23 | 2019-12-19 | 13.636 | 16,700,849 | -1,090,786 | 1.08% | 227,727,126 |
| 2019-12-20 | 2019-12-18 | 13.659 | 17,791,635 | -814,682 | 1.15% | 243,018,272 |
| 2019-12-19 | 2019-12-17 | 13.518 | 18,606,317 | +347,688 | 1.21% | 251,526,057 |
| 2019-12-18 | 2019-12-16 | 13.565 | 18,258,629 | -881,151 | 1.18% | 247,682,936 |
| 2019-12-17 | 2019-12-13 | 13.096 | 19,139,780 | +1,707,763 | 1.24% | 250,652,029 |
| 2019-12-16 | 2019-12-12 | 12.650 | 17,432,017 | -6,216,953 | 1.13% | 220,514,164 |
| 2019-12-13 | 2019-12-11 | 12.345 | 23,648,970 | -1,643,834 | 1.53% | 291,942,995 |
| 2019-12-12 | 2019-12-10 | 12.204 | 25,292,804 | +712,156 | 1.64% | 308,674,253 |
| 2019-12-11 | 2019-12-09 | 12.345 | 24,580,648 | -1,457,336 | 1.59% | 303,444,420 |
| 2019-12-10 | 2019-12-06 | 12.321 | 26,037,984 | -60,675 | 1.69% | 320,823,922 |
| 2019-12-09 | 2019-12-05 | 12.415 | 26,098,659 | +34,087 | 1.69% | 324,021,590 |
| 2019-12-06 | 2019-12-04 | 12.274 | 26,064,572 | -97,148 | 1.69% | 319,928,088 |
| 2019-12-05 | 2019-12-03 | 12.228 | 26,161,720 | +323,827 | 1.70% | 319,892,531 |
| 2019-12-04 | 2019-12-02 | 12.298 | 25,837,893 | +57,948 | 1.67% | 317,752,127 |
| 2019-12-03 | 2019-11-29 | 12.368 | 25,779,945 | -163,751 | 1.67% | 318,854,599 |
| 2019-12-02 | 2019-11-28 | 12.556 | 25,943,696 | -349,393 | 1.68% | 325,750,966 |
| 2019-11-29 | 2019-11-27 | 12.767 | 26,293,089 | +92,035 | 1.70% | 335,691,694 |
| 2019-11-28 | 2019-11-26 | 12.486 | 26,201,054 | +475,003 | 1.70% | 327,137,612 |
| 2019-11-27 | 2019-11-25 | 12.791 | 25,726,051 | -294,853 | 1.67% | 329,055,923 |
| 2019-11-26 | 2019-11-22 | 12.908 | 26,020,904 | -1,053,292 | 1.69% | 335,880,781 |
| 2019-11-25 | 2019-11-21 | 12.556 | 27,074,196 | +219,351 | 1.75% | 339,945,608 |
| 2019-11-22 | 2019-11-20 | 12.673 | 26,854,845 | -84,507 | 1.74% | 340,342,742 |
| 2019-11-21 | 2019-11-19 | 12.673 | 26,939,352 | -128,821 | 1.75% | 341,413,735 |
| 2019-11-20 | 2019-11-18 | 12.697 | 27,068,173 | -895,696 | 1.75% | 343,681,609 |
| 2019-11-19 | 2019-11-15 | 12.720 | 27,963,869 | -107,953 | 1.81% | 355,710,455 |
| 2019-11-18 | 2019-11-14 | 12.580 | 28,071,822 | -937,090 | 1.82% | 353,130,700 |
| 2019-11-15 | 2019-11-13 | 12.767 | 29,008,912 | +558,011 | 1.88% | 370,365,414 |
| 2019-11-14 | 2019-11-12 | 12.932 | 28,450,901 | -267,697 | 1.84% | 367,915,180 |
| 2019-11-13 | 2019-11-11 | 12.861 | 28,718,598 | -668,892 | 1.86% | 369,354,910 |
| 2019-11-12 | 2019-11-08 | 13.096 | 29,387,490 | +4,021,732 | 1.90% | 384,854,685 |
| 2019-11-11 | 2019-11-07 | 13.307 | 25,365,758 | -613,722 | 1.64% | 337,544,463 |
| 2019-11-08 | 2019-11-06 | 13.119 | 25,979,480 | +270,992 | 1.68% | 340,833,556 |
| 2019-11-07 | 2019-11-05 | 13.190 | 25,708,488 | -1,423,076 | 1.67% | 339,088,401 |
| 2019-11-06 | 2019-11-04 | 12.979 | 27,131,564 | +2,391,244 | 1.76% | 352,127,582 |
| 2019-11-05 | 2019-11-01 | 12.908 | 24,740,320 | +3,556,953 | 1.60% | 319,350,857 |
| 2019-11-04 | 2019-10-31 | 12.838 | 21,183,367 | -889,673 | 1.37% | 271,945,828 |
| 2019-11-01 | 2019-10-30 | 12.298 | 22,073,040 | -849,280 | 1.43% | 271,452,297 |
| 2019-10-31 | 2019-10-29 | 12.603 | 22,922,320 | +31,190 | 1.49% | 288,890,287 |
| 2019-10-30 | 2019-10-28 | 12.603 | 22,891,130 | -647,144 | 1.48% | 288,497,199 |
| 2019-10-29 | 2019-10-25 | 12.298 | 23,538,274 | +855,075 | 1.53% | 289,471,616 |
| 2019-10-28 | 2019-10-24 | 11.782 | 22,683,199 | -260,255 | 1.47% | 267,244,087 |
| 2019-10-25 | 2019-10-23 | 11.512 | 22,943,454 | -78,400 | 1.49% | 264,117,936 |
| 2019-10-24 | 2019-10-22 | 11.336 | 23,021,854 | +182,366 | 1.49% | 260,968,152 |
| 2019-10-23 | 2019-10-21 | 11.359 | 22,839,488 | +148,278 | 1.48% | 259,436,938 |
| 2019-10-22 | 2019-10-18 | 11.066 | 22,691,210 | +153,392 | 1.47% | 251,095,793 |
| 2019-10-21 | 2019-10-17 | 11.265 | 22,537,818 | -428,861 | 1.46% | 253,894,439 |
| 2019-10-18 | 2019-10-16 | 11.230 | 22,966,679 | -122,880 | 1.49% | 257,917,153 |
| 2019-10-17 | 2019-10-15 | 11.383 | 23,089,559 | +185,305 | 1.50% | 262,819,425 |
| 2019-10-16 | 2019-10-14 | 11.688 | 22,904,254 | +252,245 | 1.48% | 267,698,278 |
| 2019-10-15 | 2019-10-11 | 11.606 | 22,652,009 | +10,226 | 1.47% | 262,889,418 |
| 2019-10-14 | 2019-10-10 | 11.007 | 22,641,783 | -2,735,489 | 1.47% | 249,220,378 |
| 2019-10-11 | 2019-10-09 | 10.784 | 25,377,272 | -353,313 | 1.64% | 273,672,106 |
| 2019-10-10 | 2019-10-08 | 11.031 | 25,730,585 | +363,539 | 1.67% | 283,823,010 |
| 2019-10-09 | 2019-10-04 | 10.784 | 25,367,046 | +190,888 | 1.64% | 273,561,827 |
| 2019-10-08 | 2019-10-03 | 10.784 | 25,176,158 | +618,680 | 1.63% | 271,503,264 |
| 2019-10-04 | 2019-10-02 | 10.819 | 24,557,478 | -390,887 | 1.59% | 265,695,851 |
| 2019-10-03 | 2019-09-30 | 10.995 | 24,948,365 | -251,733 | 1.62% | 274,316,397 |
| 2019-10-02 | 2019-09-27 | 10.937 | 25,200,098 | +219,861 | 1.63% | 275,605,722 |
| 2019-09-30 | 2019-09-26 | 11.195 | 24,980,237 | +576,072 | 1.62% | 279,650,125 |
| 2019-09-27 | 2019-09-25 | 11.230 | 24,404,165 | -432,906 | 1.58% | 274,060,205 |
| 2019-09-26 | 2019-09-24 | 11.523 | 24,837,071 | -468,697 | 1.61% | 286,208,123 |
| 2019-09-25 | 2019-09-23 | 11.559 | 25,305,768 | -769,176 | 1.64% | 292,499,980 |
| 2019-09-24 | 2019-09-20 | 11.500 | 26,074,944 | +9,033 | 1.69% | 299,860,699 |
| 2019-09-23 | 2019-09-19 | 11.512 | 26,065,911 | +161,403 | 1.69% | 300,062,694 |
| 2019-09-20 | 2019-09-18 | 11.711 | 25,904,508 | -148,786 | 1.68% | 303,372,338 |
| 2019-09-19 | 2019-09-17 | 11.535 | 26,053,294 | +1,415,300 | 1.69% | 300,528,903 |
| 2019-09-18 | 2019-09-16 | 11.535 | 24,637,994 | +1,982,070 | 1.60% | 284,203,192 |
| 2019-09-17 | 2019-09-13 | 11.183 | 22,655,924 | +632,826 | 1.47% | 253,363,919 |
| 2019-09-16 | 2019-09-12 | 11.124 | 22,023,098 | -150,494 | 1.43% | 244,994,783 |
| 2019-09-13 | 2019-09-11 | 11.148 | 22,173,592 | +6,817 | 1.44% | 247,189,344 |
| 2019-09-12 | 2019-09-10 | 11.512 | 22,166,775 | -433,711 | 1.44% | 255,177,048 |
| 2019-09-11 | 2019-09-09 | 11.406 | 22,600,486 | +674,924 | 1.46% | 257,782,916 |
| 2019-09-10 | 2019-09-06 | 11.383 | 21,925,562 | +342,064 | 1.42% | 249,570,102 |
| 2019-09-09 | 2019-09-05 | 11.441 | 21,583,498 | +1,062,324 | 1.40% | 246,942,895 |
| 2019-09-06 | 2019-09-04 | 11.641 | 20,521,174 | -734,199 | 1.33% | 238,882,295 |
| 2019-09-05 | 2019-09-03 | 11.500 | 21,255,373 | -919,536 | 1.38% | 244,435,846 |
| 2019-09-04 | 2019-09-02 | 11.547 | 22,174,909 | -513,010 | 1.44% | 256,051,328 |
| 2019-09-03 | 2019-08-30 | 11.383 | 22,687,919 | +622,600 | 1.47% | 258,247,714 |
| 2019-09-02 | 2019-08-29 | 11.242 | 22,065,319 | -1,857,793 | 1.43% | 248,053,756 |
| 2019-08-30 | 2019-08-28 | 11.031 | 23,923,112 | -431,964 | 1.55% | 263,885,554 |
| 2019-08-29 | 2019-08-27 | 10.667 | 24,355,076 | -1,593,699 | 1.58% | 259,790,617 |
| 2019-08-28 | 2019-08-26 | 10.538 | 25,948,775 | +1,172,440 | 1.68% | 273,440,781 |
| 2019-08-27 | 2019-08-23 | 10.749 | 24,776,335 | -247,132 | 1.61% | 266,319,291 |
| 2019-08-26 | 2019-08-22 | 10.209 | 25,023,467 | +1,184,993 | 1.62% | 255,468,185 |
| 2019-08-23 | 2019-08-21 | 9.446 | 23,838,474 | +1,221,717 | 1.54% | 225,187,573 |
| 2019-08-22 | 2019-08-20 | 9.270 | 22,616,757 | -578,737 | 1.47% | 209,665,759 |
| 2019-08-21 | 2019-08-19 | 9.223 | 23,195,494 | -1,029,980 | 1.50% | 213,942,103 |
| 2019-08-20 | 2019-08-16 | 8.965 | 24,225,474 | -357,536 | 1.57% | 217,187,952 |
| 2019-08-19 | 2019-08-15 | 9.047 | 24,583,010 | +1,793,665 | 1.59% | 222,412,670 |
| 2019-08-16 | 2019-08-14 | 9.176 | 22,789,345 | +1,461,962 | 1.48% | 209,126,315 |
| 2019-08-15 | 2019-08-13 | 9.223 | 21,327,383 | -506,243 | 1.38% | 196,711,705 |
| 2019-08-14 | 2019-08-12 | 9.306 | 21,833,626 | +226,369 | 1.41% | 203,174,473 |
| 2019-08-13 | 2019-08-09 | 9.212 | 21,607,257 | -1,264,631 | 1.40% | 199,039,551 |
| 2019-08-12 | 2019-08-08 | 9.482 | 22,871,888 | +1,313,415 | 1.48% | 216,862,003 |
| 2019-08-09 | 2019-08-07 | 9.470 | 21,558,473 | +1,874,038 | 1.40% | 204,155,751 |
| 2019-08-08 | 2019-08-06 | 9.446 | 19,684,435 | -1,036,248 | 1.28% | 185,946,891 |
| 2019-08-07 | 2019-08-05 | 9.787 | 20,720,683 | -1,227,410 | 1.34% | 202,787,044 |
| 2019-08-06 | 2019-08-02 | 9.869 | 21,948,093 | -161,800 | 1.42% | 216,602,206 |
| 2019-08-05 | 2019-08-01 | 10.268 | 22,109,893 | +435,261 | 1.43% | 227,020,347 |
| 2019-08-02 | 2019-07-31 | 10.444 | 21,674,632 | -46,691 | 1.40% | 226,366,329 |
| 2019-08-01 | 2019-07-30 | 10.127 | 21,721,323 | -791,506 | 1.41% | 219,971,876 |
| 2019-07-31 | 2019-07-29 | 10.139 | 22,512,829 | +1,282,919 | 1.46% | 228,251,638 |
| 2019-07-30 | 2019-07-26 | 9.951 | 21,229,910 | -1,704 | 1.38% | 211,258,452 |
| 2019-07-29 | 2019-07-25 | 10.221 | 21,231,614 | +282,923 | 1.38% | 217,005,756 |
| 2019-07-26 | 2019-07-24 | 10.350 | 20,948,691 | -511,307 | 1.36% | 216,818,115 |
| 2019-07-25 | 2019-07-23 | 10.280 | 21,459,998 | +1,603,713 | 1.39% | 220,599,169 |
| 2019-07-24 | 2019-07-22 | 10.092 | 19,856,285 | -234,600 | 1.29% | 200,385,613 |
| 2019-07-23 | 2019-07-19 | 10.104 | 20,090,885 | -550,170 | 1.30% | 202,988,908 |
| 2019-07-22 | 2019-07-18 | 10.057 | 20,641,055 | -1,180,577 | 1.34% | 207,578,707 |
| 2019-07-19 | 2019-07-17 | 10.033 | 21,821,632 | +177,253 | 1.41% | 218,939,152 |
| 2019-07-17 | 2019-07-15 | 9.775 | 21,644,379 | -139,757 | 1.40% | 211,572,988 |
| 2019-07-16 | 2019-07-12 | 9.787 | 21,784,136 | +22,843 | 1.41% | 213,194,737 |
| 2019-07-15 | 2019-07-11 | 9.787 | 21,761,293 | +92,035 | 1.41% | 212,971,179 |
| 2019-07-12 | 2019-07-10 | 9.411 | 21,669,258 | +17,973 | 1.40% | 203,933,464 |
| 2019-07-11 | 2019-07-09 | 8.989 | 21,651,285 | -686 | 1.40% | 194,617,789 |
| 2019-07-10 | 2019-07-08 | 8.789 | 21,651,971 | -56,244 | 1.40% | 190,304,625 |
| 2019-07-09 | 2019-07-05 | 8.930 | 21,708,215 | +56,244 | 1.41% | 193,855,827 |
| 2019-07-05 | 2019-07-03 | 8.918 | 21,651,971 | -103,799 | 1.40% | 193,099,486 |
| 2019-07-03 | 2019-06-28 | 9.071 | 21,755,770 | -3,408 | 1.41% | 197,344,052 |
| 2019-07-02 | 2019-06-27 | 9.024 | 21,759,178 | -448,245 | 1.41% | 196,353,620 |
| 2019-06-28 | 2019-06-26 | 8.918 | 22,207,423 | +451,653 | 1.44% | 198,053,192 |
| 2019-06-27 | 2019-06-25 | 9.024 | 21,755,770 | -47,721 | 1.41% | 196,322,867 |
| 2019-06-26 | 2019-06-24 | 8.989 | 21,803,491 | -96,645 | 1.41% | 195,985,929 |
| 2019-06-25 | 2019-06-21 | 8.801 | 21,900,136 | +33,583 | 1.42% | 192,742,800 |
| 2019-06-24 | 2019-06-20 | 8.613 | 21,866,553 | +100,557 | 1.42% | 188,341,695 |
| 2019-06-21 | 2019-06-19 | 8.543 | 21,765,996 | -222,115 | 1.41% | 185,943,077 |
| 2019-06-20 | 2019-06-18 | 8.332 | 21,988,111 | -20,452 | 1.42% | 183,196,156 |
| 2019-06-19 | 2019-06-17 | 8.332 | 22,008,563 | +5,113 | 1.43% | 183,366,554 |
| 2019-06-18 | 2019-06-14 | 8.226 | 22,003,450 | -726,055 | 1.43% | 181,000,130 |
| 2019-06-17 | 2019-06-13 | 8.238 | 22,729,505 | +633,321 | 1.47% | 187,239,373 |
| 2019-06-14 | 2019-06-12 | 8.261 | 22,096,184 | -873,967 | 1.43% | 182,540,832 |
| 2019-06-13 | 2019-06-11 | 8.626 | 22,970,151 | -183,674 | 1.49% | 198,131,136 |
| 2019-06-12 | 2019-06-10 | 8.566 | 23,153,825 | +1,826,414 | 1.50% | 198,341,874 |
| 2019-06-11 | 2019-06-06 | 8.234 | 21,327,411 | -225,882 | 1.40% | 175,611,146 |
| 2019-06-10 | 2019-06-05 | 8.495 | 21,553,293 | +335,459 | 1.41% | 183,096,956 |
| 2019-06-06 | 2019-06-04 | 8.424 | 21,217,834 | -1,247,404 | 1.39% | 178,736,753 |
| 2019-06-05 | 2019-06-03 | 8.353 | 22,465,238 | +404,564 | 1.47% | 187,645,499 |
| 2019-06-04 | 2019-05-31 | 8.317 | 22,060,674 | -353,993 | 1.45% | 183,481,070 |
| 2019-06-03 | 2019-05-30 | 8.305 | 22,414,667 | +153,397 | 1.47% | 186,159,327 |
| 2019-05-31 | 2019-05-29 | 8.092 | 22,261,270 | +89,341 | 1.46% | 180,131,133 |
| 2019-05-30 | 2019-05-28 | 8.222 | 22,171,929 | +1,550,827 | 1.45% | 182,301,895 |
| 2019-05-29 | 2019-05-27 | 8.104 | 20,621,102 | -244,111 | 1.35% | 167,104,076 |
| 2019-05-24 | 2019-05-22 | 8.531 | 20,865,213 | -74,004 | 1.37% | 177,994,335 |
| 2019-05-15 | 2019-05-10 | 9.017 | 20,939,217 | +127,938 | 1.37% | 188,811,524 |
| 2019-05-14 | 2019-05-09 | 9.017 | 20,811,279 | -354,271 | 1.36% | 187,657,891 |
| 2019-05-10 | 2019-05-08 | 9.314 | 21,165,550 | -122,889 | 1.39% | 197,130,437 |
| 2019-05-09 | 2019-05-07 | 9.468 | 21,288,439 | -464,458 | 1.39% | 201,558,528 |
| 2019-05-08 | 2019-05-06 | 9.468 | 21,752,897 | +18,844 | 1.43% | 205,956,007 |
| 2019-05-07 | 2019-05-03 | 9.765 | 21,734,053 | -402,413 | 1.42% | 212,224,259 |
| 2019-05-06 | 2019-05-02 | 9.693 | 22,136,466 | -443,334 | 1.45% | 214,577,813 |
| 2019-05-03 | 2019-04-30 | 9.966 | 22,579,800 | -308,480 | 1.48% | 225,036,956 |
| 2019-05-02 | 2019-04-29 | 10.109 | 22,888,280 | +852,690 | 1.50% | 231,370,093 |
| 2019-04-30 | 2019-04-26 | 10.263 | 22,035,590 | +459,687 | 1.44% | 226,149,306 |
| 2019-04-29 | 2019-04-25 | 10.512 | 21,575,903 | +816,545 | 1.41% | 226,807,375 |
| 2019-04-26 | 2019-04-24 | 10.382 | 20,759,358 | +107,843 | 1.36% | 215,514,473 |
| 2019-04-25 | 2019-04-23 | 10.370 | 20,651,515 | +109,569 | 1.35% | 214,149,872 |
| 2019-04-24 | 2019-04-18 | 10.097 | 20,541,946 | +36,481 | 1.35% | 207,408,052 |
| 2019-04-23 | 2019-04-17 | 9.978 | 20,505,465 | -157,721 | 1.34% | 204,606,811 |
| 2019-04-18 | 2019-04-16 | 9.943 | 20,663,186 | -270,174 | 1.35% | 205,445,093 |
| 2019-04-17 | 2019-04-15 | 10.144 | 20,933,360 | -174,678 | 1.37% | 212,353,550 |
| 2019-04-16 | 2019-04-12 | 10.156 | 21,108,038 | -2,456,372 | 1.38% | 214,375,969 |
| 2019-04-15 | 2019-04-11 | 10.085 | 23,564,410 | +1,117,445 | 1.54% | 237,645,702 |
| 2019-04-12 | 2019-04-10 | 10.109 | 22,446,965 | +919,171 | 1.47% | 226,908,985 |
| 2019-04-11 | 2019-04-09 | 10.346 | 21,527,794 | +102,177 | 1.41% | 222,725,777 |
| 2019-04-10 | 2019-04-08 | 10.370 | 21,425,617 | -257,149 | 1.40% | 222,177,072 |
| 2019-04-09 | 2019-04-04 | 10.275 | 21,682,766 | +206,902 | 1.42% | 222,785,563 |
| 2019-04-08 | 2019-04-03 | 10.476 | 21,475,864 | -380,964 | 1.41% | 224,991,348 |
| 2019-04-04 | 2019-04-02 | 10.512 | 21,856,828 | +298,486 | 1.43% | 229,760,477 |
| 2019-04-03 | 2019-04-01 | 10.500 | 21,558,342 | -133,080 | 1.41% | 226,366,990 |
| 2019-04-02 | 2019-03-29 | 10.061 | 21,691,422 | -167,536 | 1.42% | 218,242,006 |
| 2019-04-01 | 2019-03-28 | 9.907 | 21,858,958 | +504,363 | 1.43% | 216,556,089 |
| 2019-03-29 | 2019-03-27 | 9.610 | 21,354,595 | -82,228 | 1.40% | 205,225,266 |
| 2019-03-27 | 2019-03-25 | 9.290 | 21,436,823 | -166,819 | 1.40% | 199,148,323 |
| 2019-03-26 | 2019-03-22 | 9.729 | 21,603,642 | +128,023 | 1.42% | 210,181,890 |
| 2019-03-25 | 2019-03-21 | 9.658 | 21,475,619 | -813,731 | 1.41% | 207,407,551 |
| 2019-03-22 | 2019-03-20 | 9.634 | 22,289,350 | -402,120 | 1.46% | 214,737,504 |
| 2019-03-21 | 2019-03-19 | 9.634 | 22,691,470 | +375,233 | 1.49% | 218,611,563 |
| 2019-03-20 | 2019-03-18 | 9.551 | 22,316,237 | -151,207 | 1.46% | 213,143,118 |
| 2019-03-19 | 2019-03-15 | 9.373 | 22,467,444 | +33,714 | 1.47% | 210,588,780 |
| 2019-03-18 | 2019-03-14 | 9.409 | 22,433,730 | -529,304 | 1.47% | 211,071,280 |
| 2019-03-15 | 2019-03-13 | 9.337 | 22,963,034 | +755,556 | 1.50% | 214,416,632 |
| 2019-03-14 | 2019-03-12 | 9.254 | 22,207,478 | +160,309 | 1.45% | 205,517,265 |
| 2019-03-13 | 2019-03-11 | 9.254 | 22,047,169 | +517,282 | 1.44% | 204,033,699 |
| 2019-03-12 | 2019-03-08 | 9.148 | 21,529,887 | +772,042 | 1.41% | 196,947,557 |
| 2019-03-11 | 2019-03-07 | 9.373 | 20,757,845 | -214,031 | 1.36% | 194,564,600 |
| 2019-03-08 | 2019-03-06 | 9.314 | 20,971,876 | +119,684 | 1.37% | 195,326,607 |
| 2019-03-07 | 2019-03-05 | 9.432 | 20,852,192 | -210,711 | 1.37% | 196,685,938 |
| 2019-03-06 | 2019-03-04 | 9.219 | 21,062,903 | -578,896 | 1.38% | 194,175,179 |
| 2019-03-05 | 2019-03-01 | 9.219 | 21,641,799 | +48,884 | 1.42% | 199,511,919 |
| 2019-03-04 | 2019-02-28 | 9.219 | 21,592,915 | +135,360 | 1.41% | 199,061,266 |
| 2019-03-01 | 2019-02-27 | 9.076 | 21,457,555 | -89,341 | 1.41% | 194,758,373 |
| 2019-02-28 | 2019-02-26 | 9.254 | 21,546,896 | +133,169 | 1.41% | 199,403,964 |
| 2019-02-26 | 2019-02-22 | 9.409 | 21,413,727 | -2,191 | 1.40% | 201,474,421 |
| 2019-02-25 | 2019-02-21 | 9.432 | 21,415,918 | -122,122 | 1.40% | 202,003,220 |
| 2019-02-22 | 2019-02-20 | 9.492 | 21,538,040 | +353,337 | 1.41% | 204,432,827 |
| 2019-02-21 | 2019-02-19 | 9.373 | 21,184,703 | +203,691 | 1.39% | 198,565,567 |
| 2019-02-20 | 2019-02-18 | 9.444 | 20,981,012 | +15,171 | 1.37% | 198,149,951 |
| 2019-02-19 | 2019-02-15 | 9.243 | 20,965,841 | -153,397 | 1.37% | 193,777,886 |
| 2019-02-18 | 2019-02-14 | 9.231 | 21,119,238 | +56,639 | 1.38% | 194,945,094 |
| 2019-02-15 | 2019-02-13 | 9.349 | 21,062,599 | +69,113 | 1.38% | 196,921,278 |
| 2019-02-14 | 2019-02-12 | 8.982 | 20,993,486 | +10,374 | 1.38% | 188,553,634 |
| 2019-02-13 | 2019-02-11 | 9.207 | 20,983,112 | -2,641 | 1.37% | 193,190,643 |
| 2019-02-12 | 2019-02-08 | 9.065 | 20,985,753 | -1,070,266 | 1.37% | 190,227,099 |
| 2019-02-11 | 2019-02-04 | 9.385 | 22,056,019 | -94,393 | 1.44% | 206,994,154 |
| 2019-02-08 | 2019-01-31 | 9.207 | 22,150,412 | +229,471 | 1.45% | 203,937,926 |
| 2019-02-01 | 2019-01-30 | 9.029 | 21,920,941 | -42,094 | 1.44% | 197,923,936 |
| 2019-01-31 | 2019-01-29 | 8.970 | 21,963,035 | -45,513 | 1.44% | 197,001,085 |
| 2019-01-30 | 2019-01-28 | 8.922 | 22,008,548 | -154,801 | 1.44% | 196,364,827 |
| 2019-01-29 | 2019-01-25 | 9.421 | 22,163,349 | +150,026 | 1.45% | 208,790,318 |
| 2019-01-28 | 2019-01-24 | 9.100 | 22,013,323 | -198,911 | 1.44% | 200,325,132 |
| 2019-01-24 | 2019-01-22 | 8.685 | 22,212,234 | -733,271 | 1.46% | 192,911,354 |
| 2019-01-23 | 2019-01-21 | 8.982 | 22,945,505 | +1,962,133 | 1.50% | 206,085,752 |
| 2019-01-22 | 2019-01-18 | 8.661 | 20,983,372 | -48,045 | 1.37% | 181,740,872 |
| 2019-01-21 | 2019-01-17 | 8.637 | 21,031,417 | -187,740 | 1.38% | 181,657,939 |
| 2019-01-18 | 2019-01-16 | 8.531 | 21,219,157 | -20,228 | 1.39% | 181,013,716 |
| 2019-01-17 | 2019-01-15 | 8.566 | 21,239,385 | +345,565 | 1.39% | 181,942,268 |
| 2019-01-16 | 2019-01-14 | 7.997 | 20,893,820 | -857,112 | 1.37% | 167,082,981 |
| 2019-01-15 | 2019-01-11 | 7.914 | 21,750,932 | +804,757 | 1.42% | 172,130,636 |
| 2019-01-11 | 2019-01-09 | 7.926 | 20,946,175 | -5,057 | 1.37% | 166,010,539 |
| 2019-01-10 | 2019-01-08 | 7.676 | 20,951,232 | -33,714 | 1.37% | 160,830,464 |
| 2019-01-09 | 2019-01-07 | 7.771 | 20,984,946 | +18,543 | 1.37% | 163,081,097 |
| 2019-01-08 | 2019-01-04 | 7.570 | 20,966,403 | +166,422 | 1.37% | 158,708,094 |
| 2019-01-07 | 2019-01-03 | 7.510 | 20,799,981 | +4,843 | 1.36% | 156,214,419 |
| 2019-01-04 | 2019-01-02 | 7.605 | 20,795,138 | -129,797 | 1.36% | 158,151,860 |
| 2019-01-03 | 2018-12-31 | 7.985 | 20,924,935 | +101,141 | 1.37% | 167,083,533 |
| 2018-12-28 | 2018-12-24 | 8.163 | 20,823,794 | -62,371 | 1.36% | 169,981,934 |
| 2018-12-27 | 2018-12-20 | 8.210 | 20,886,165 | -702,860 | 1.37% | 171,482,287 |
| 2018-12-21 | 2018-12-19 | 8.210 | 21,589,025 | +600,244 | 1.41% | 177,252,999 |
| 2018-12-20 | 2018-12-18 | 8.353 | 20,988,781 | -11,799 | 1.37% | 175,313,090 |
| 2018-12-19 | 2018-12-17 | 8.543 | 21,000,580 | -50,571 | 1.38% | 179,398,271 |
| 2018-12-14 | 2018-12-12 | 8.721 | 21,051,151 | +65,742 | 1.38% | 183,576,740 |
| 2018-12-13 | 2018-12-11 | 8.709 | 20,985,409 | -1,071,300 | 1.37% | 182,754,452 |
| 2018-12-12 | 2018-12-10 | 8.780 | 22,056,709 | +1,072,094 | 1.44% | 193,654,192 |
| 2018-12-11 | 2018-12-07 | 8.661 | 20,984,615 | +59 | 1.37% | 181,751,638 |
| 2018-12-10 | 2018-12-06 | 8.614 | 20,984,556 | +79,227 | 1.37% | 180,755,231 |
| 2018-12-07 | 2018-12-05 | 8.697 | 20,905,329 | -36,022 | 1.37% | 181,809,030 |
| 2018-12-06 | 2018-12-04 | 9.041 | 20,941,351 | -406,249 | 1.37% | 189,327,690 |
| 2018-12-05 | 2018-12-03 | 8.614 | 21,347,600 | +372,536 | 1.40% | 183,882,393 |
| 2018-12-04 | 2018-11-30 | 8.661 | 20,975,064 | +70,798 | 1.37% | 181,668,915 |
| 2018-11-30 | 2018-11-28 | 8.543 | 20,904,266 | -54,172 | 1.37% | 178,575,505 |
| 2018-11-29 | 2018-11-27 | 8.495 | 20,958,438 | -26,740 | 1.37% | 178,043,615 |
| 2018-11-26 | 2018-11-22 | 8.388 | 20,985,178 | +82,196 | 1.37% | 176,029,939 |
| 2018-11-21 | 2018-11-19 | 8.554 | 20,902,982 | +39 | 1.37% | 178,812,543 |
| 2018-11-20 | 2018-11-16 | 8.448 | 20,902,943 | -9,827 | 1.37% | 176,580,157 |
| 2018-11-19 | 2018-11-15 | 8.471 | 20,912,770 | -4,546,846 | 1.37% | 177,159,417 |
| 2018-11-16 | 2018-11-14 | 8.305 | 25,459,616 | +4,468,742 | 1.67% | 211,448,378 |
| 2018-11-15 | 2018-11-13 | 8.685 | 20,990,874 | -283,363 | 1.38% | 182,303,947 |
| 2018-11-13 | 2018-11-09 | 8.958 | 21,274,237 | -2,619 | 1.39% | 190,570,386 |
| 2018-11-12 | 2018-11-08 | 9.326 | 21,276,856 | +83,495 | 1.39% | 198,419,554 |
| 2018-11-09 | 2018-11-07 | 9.148 | 21,193,361 | -143,414 | 1.39% | 193,869,139 |
| 2018-11-08 | 2018-11-06 | 9.041 | 21,336,775 | +141,597 | 1.40% | 192,902,660 |
| 2018-11-07 | 2018-11-05 | 8.958 | 21,195,178 | +1,686 | 1.39% | 189,862,191 |
| 2018-11-06 | 2018-11-02 | 8.780 | 21,193,492 | -91,027 | 1.39% | 186,075,292 |
| 2018-11-05 | 2018-11-01 | 8.697 | 21,284,519 | -58,891 | 1.39% | 185,106,762 |
| 2018-11-02 | 2018-10-31 | 8.721 | 21,343,410 | +50,884 | 1.40% | 186,125,387 |
| 2018-11-01 | 2018-10-30 | 8.543 | 21,292,526 | -699,558 | 1.39% | 181,892,232 |
| 2018-10-31 | 2018-10-29 | 8.637 | 21,992,084 | +672,587 | 1.44% | 189,955,658 |
| 2018-10-29 | 2018-10-25 | 8.448 | 21,319,497 | -3,991,786 | 1.40% | 180,099,048 |
| 2018-10-26 | 2018-10-24 | 8.341 | 25,311,283 | +82,599 | 1.66% | 211,117,363 |
| 2018-10-25 | 2018-10-23 | 8.507 | 25,228,684 | +4,050,500 | 1.65% | 214,619,027 |
| 2018-10-24 | 2018-10-22 | 8.898 | 21,178,184 | -1,128,701 | 1.39% | 188,453,605 |
| 2018-10-23 | 2018-10-19 | 8.685 | 22,306,885 | +390,384 | 1.46% | 193,733,390 |
| 2018-10-22 | 2018-10-18 | 8.851 | 21,916,501 | -653,605 | 1.44% | 193,983,377 |
| 2018-10-19 | 2018-10-16 | 9.231 | 22,570,106 | -5,064,085 | 1.48% | 208,337,604 |
| 2018-10-18 | 2018-10-15 | 9.254 | 27,634,191 | +5,715,994 | 1.81% | 255,738,331 |
| 2018-10-16 | 2018-10-12 | 9.160 | 21,918,197 | +327,022 | 1.44% | 200,759,726 |
| 2018-10-15 | 2018-10-11 | 9.041 | 21,591,175 | +204,305 | 1.41% | 195,202,654 |
| 2018-10-12 | 2018-10-10 | 9.670 | 21,386,870 | +323,651 | 1.40% | 206,804,177 |
| 2018-10-11 | 2018-10-09 | 9.848 | 21,063,219 | -8,271,640 | 1.38% | 207,423,188 |
| 2018-10-10 | 2018-10-08 | 9.361 | 29,334,859 | +8,816,115 | 1.92% | 274,609,449 |
| 2018-10-09 | 2018-10-05 | 9.741 | 20,518,744 | +223,277 | 1.34% | 199,870,362 |
| 2018-10-05 | 2018-10-03 | 10.192 | 20,295,467 | +54,607 | 1.33% | 206,845,788 |
| 2018-10-04 | 2018-10-02 | 10.109 | 20,240,860 | +6,743 | 1.33% | 204,608,195 |
| 2018-10-03 | 2018-09-28 | 10.073 | 20,234,117 | +434,906 | 1.33% | 203,819,821 |
| 2018-10-02 | 2018-09-27 | 9.836 | 19,799,211 | +95,608 | 1.30% | 194,740,770 |
| 2018-09-28 | 2018-09-26 | 9.907 | 19,703,603 | -486,766 | 1.29% | 195,203,047 |
| 2018-09-27 | 2018-09-24 | 9.409 | 20,190,369 | -961,234 | 1.32% | 189,964,265 |
| 2018-09-26 | 2018-09-21 | 9.361 | 21,151,603 | -1,341,148 | 1.39% | 198,004,362 |
| 2018-09-24 | 2018-09-20 | 9.527 | 22,492,751 | +47,199 | 1.47% | 214,295,272 |
| 2018-09-21 | 2018-09-19 | 9.587 | 22,445,552 | +856,327 | 1.47% | 215,177,134 |
| 2018-09-20 | 2018-09-18 | 9.219 | 21,589,225 | -6,743 | 1.41% | 199,027,249 |
| 2018-09-19 | 2018-09-17 | 9.254 | 21,595,968 | -1,388,579 | 1.41% | 199,858,096 |
| 2018-09-18 | 2018-09-14 | 9.314 | 22,984,547 | -2,546,820 | 1.51% | 214,072,102 |
| 2018-09-17 | 2018-09-13 | 9.397 | 25,531,367 | +1,492,797 | 1.67% | 239,912,965 |
| 2018-09-14 | 2018-09-12 | 8.827 | 24,038,570 | +589,232 | 1.57% | 212,195,433 |
| 2018-09-11 | 2018-09-07 | 7.949 | 23,449,338 | +63,474 | 1.54% | 186,405,987 |
| 2018-09-10 | 2018-09-06 | 8.092 | 23,385,864 | -72,485 | 1.53% | 189,230,991 |
| 2018-09-07 | 2018-09-05 | 8.151 | 23,458,349 | -63,941 | 1.54% | 191,209,140 |
| 2018-09-06 | 2018-09-04 | 8.258 | 23,522,290 | +116,197 | 1.54% | 194,242,075 |
| 2018-09-05 | 2018-09-03 | 8.270 | 23,406,093 | -124,726 | 1.53% | 193,560,249 |
| 2018-09-04 | 2018-08-31 | 8.258 | 23,530,819 | -1,407,182 | 1.54% | 194,312,505 |
| 2018-09-03 | 2018-08-30 | 8.305 | 24,938,001 | +104,512 | 1.63% | 207,116,237 |
| 2018-08-31 | 2018-08-29 | 8.258 | 24,833,489 | -1,010,387 | 1.63% | 205,069,678 |
| 2018-08-30 | 2018-08-28 | 8.187 | 25,843,876 | +266,337 | 1.69% | 211,573,469 |
| 2018-08-29 | 2018-08-27 | 8.424 | 25,577,539 | -26,971 | 1.68% | 215,462,440 |
| 2018-08-28 | 2018-08-24 | 8.151 | 25,604,510 | -2,091,310 | 1.68% | 208,702,511 |
| 2018-08-27 | 2018-08-23 | 8.495 | 27,695,820 | -908,582 | 1.81% | 235,278,216 |
| 2018-08-24 | 2018-08-22 | 8.697 | 28,604,402 | -1,436,841 | 1.87% | 248,766,168 |
| 2018-08-23 | 2018-08-21 | 8.412 | 30,041,243 | +642,245 | 1.97% | 252,707,774 |
| 2018-08-22 | 2018-08-20 | 8.317 | 29,398,998 | -1,500,257 | 1.93% | 244,514,723 |
| 2018-08-21 | 2018-08-17 | 8.282 | 30,899,255 | -1,571,055 | 2.02% | 255,892,702 |
| 2018-08-20 | 2018-08-16 | 8.305 | 32,470,310 | +2,358,908 | 2.13% | 269,673,917 |
| 2018-08-17 | 2018-08-15 | 8.543 | 30,111,402 | +1,839,123 | 1.97% | 257,227,823 |
| 2018-08-16 | 2018-08-14 | 8.685 | 28,272,279 | -493,523 | 1.85% | 245,542,327 |
| 2018-08-15 | 2018-08-13 | 8.756 | 28,765,802 | -1,886,278 | 1.88% | 251,876,307 |
| 2018-08-14 | 2018-08-10 | 8.875 | 30,652,080 | -1,801,027 | 2.01% | 272,029,508 |
| 2018-08-13 | 2018-08-09 | 9.112 | 32,453,107 | -782,157 | 2.13% | 295,714,057 |
| 2018-08-10 | 2018-08-08 | 9.254 | 33,235,264 | +3,624,554 | 2.18% | 307,572,997 |
| 2018-08-09 | 2018-08-07 | 8.376 | 29,610,710 | -4,176,783 | 1.94% | 248,032,157 |
| 2018-08-08 | 2018-08-06 | 8.104 | 33,787,493 | -323,652 | 2.21% | 273,798,548 |
| 2018-08-07 | 2018-08-03 | 8.127 | 34,111,145 | -10,389 | 2.23% | 277,230,710 |
| 2018-08-06 | 2018-08-02 | 8.139 | 34,121,534 | +2,673,238 | 2.24% | 277,719,984 |
| 2018-08-03 | 2018-08-01 | 8.412 | 31,448,296 | +1,960,650 | 2.06% | 264,543,943 |
| 2018-08-02 | 2018-07-31 | 8.543 | 29,487,646 | +418,049 | 1.93% | 251,899,363 |
| 2018-08-01 | 2018-07-30 | 8.471 | 29,069,597 | -927,681 | 1.90% | 246,258,762 |
| 2018-07-31 | 2018-07-27 | 8.436 | 29,997,278 | +150,489 | 1.97% | 253,049,753 |
| 2018-07-30 | 2018-07-26 | 8.365 | 29,846,789 | +1,234,880 | 1.96% | 249,655,536 |
| 2018-07-27 | 2018-07-25 | 8.578 | 28,611,909 | -118,912 | 1.87% | 245,436,755 |
| 2018-07-26 | 2018-07-24 | 8.234 | 28,730,821 | +45,967 | 1.88% | 236,571,256 |
| 2018-07-25 | 2018-07-23 | 8.127 | 28,684,854 | -2,974,176 | 1.88% | 233,129,742 |
| 2018-07-24 | 2018-07-20 | 8.258 | 31,659,030 | +368,321 | 2.07% | 261,433,545 |
| 2018-07-23 | 2018-07-19 | 8.163 | 31,290,709 | -1,124,975 | 2.05% | 255,422,005 |
| 2018-07-20 | 2018-07-18 | 8.163 | 32,415,684 | +46,784 | 2.12% | 264,605,031 |
| 2018-07-19 | 2018-07-17 | 8.187 | 32,368,900 | -46,784 | 2.12% | 264,991,229 |
| 2018-07-18 | 2018-07-16 | 8.388 | 32,415,684 | +755,185 | 2.12% | 271,912,437 |
| 2018-07-17 | 2018-07-13 | 8.198 | 31,660,499 | -1,507,867 | 2.07% | 259,567,474 |
| 2018-07-16 | 2018-07-12 | 8.293 | 33,168,366 | -735,339 | 2.17% | 275,077,913 |
| 2018-07-13 | 2018-07-11 | 8.353 | 33,903,705 | -1,611,906 | 2.22% | 283,187,636 |
| 2018-07-12 | 2018-07-10 | 8.578 | 35,515,611 | -2,360,534 | 2.33% | 304,657,628 |
| 2018-07-11 | 2018-07-09 | 8.376 | 37,876,145 | +478,733 | 2.48% | 317,267,028 |
| 2018-07-10 | 2018-07-06 | 8.293 | 37,397,412 | +1,686 | 2.45% | 310,151,005 |
| 2018-07-09 | 2018-07-05 | 8.353 | 37,395,726 | +470,642 | 2.45% | 312,355,456 |
| 2018-07-06 | 2018-07-04 | 8.471 | 36,925,084 | +104,512 | 2.42% | 312,805,350 |
| 2018-07-05 | 2018-07-03 | 8.685 | 36,820,572 | +1,190,125 | 2.41% | 319,783,521 |
| 2018-07-04 | 2018-06-29 | 8.792 | 35,630,447 | -1,815,564 | 2.33% | 313,252,068 |
| 2018-07-03 | 2018-06-28 | 8.697 | 37,446,011 | +6,493,835 | 2.45% | 325,659,689 |
| 2018-06-26 | 2018-06-22 | 8.721 | 30,952,176 | +186,190 | 2.03% | 269,918,713 |
| 2018-06-25 | 2018-06-21 | 8.436 | 30,765,986 | +47,536 | 2.02% | 259,534,387 |
| 2018-06-22 | 2018-06-20 | 8.590 | 30,718,450 | -135,109 | 2.01% | 263,871,407 |
| 2018-06-21 | 2018-06-19 | 8.483 | 30,853,559 | +268,356 | 2.02% | 261,737,396 |
| 2018-06-20 | 2018-06-15 | 8.661 | 30,585,203 | -997,923 | 2.00% | 264,904,110 |
| 2018-06-19 | 2018-06-14 | 8.970 | 31,583,126 | -1,442,646 | 2.07% | 283,290,086 |
| 2018-06-15 | 2018-06-13 | 9.278 | 33,025,772 | -636,315 | 2.16% | 306,417,948 |
| 2018-06-14 | 2018-06-12 | 9.473 | 33,662,087 | -210,710 | 2.21% | 318,887,444 |
| 2018-06-13 | 2018-06-11 | 9.353 | 33,872,797 | -151,355 | 2.22% | 316,826,859 |
| 2018-06-12 | 2018-06-08 | 9.557 | 34,024,152 | -767,131 | 2.25% | 325,169,722 |
| 2018-06-11 | 2018-06-07 | 9.629 | 34,791,283 | +4,291,837 | 2.30% | 335,001,222 |
| 2018-06-08 | 2018-06-06 | 9.785 | 30,499,446 | +253,836 | 2.02% | 298,424,109 |
| 2018-06-07 | 2018-06-05 | 9.725 | 30,245,610 | -255,429 | 2.00% | 294,129,290 |
| 2018-06-06 | 2018-06-04 | 9.809 | 30,501,039 | +364,058 | 2.02% | 299,170,270 |
| 2018-06-05 | 2018-06-01 | 9.737 | 30,136,981 | -903,456 | 1.99% | 293,433,834 |
| 2018-06-04 | 2018-05-31 | 9.821 | 31,040,437 | +1,839,508 | 2.05% | 304,832,717 |
| 2018-06-01 | 2018-05-30 | 9.713 | 29,200,929 | -4,740,695 | 1.93% | 283,620,371 |
| 2018-05-31 | 2018-05-29 | 9.665 | 33,941,624 | +3,724,045 | 2.24% | 328,039,432 |
| 2018-05-30 | 2018-05-28 | 9.677 | 30,217,579 | +80,964 | 2.00% | 292,409,128 |
| 2018-05-29 | 2018-05-25 | 9.892 | 30,136,615 | -393,686 | 1.99% | 298,122,267 |
| 2018-05-28 | 2018-05-24 | 10.228 | 30,530,301 | -148,326 | 2.02% | 312,254,607 |
| 2018-05-25 | 2018-05-23 | 9.940 | 30,678,627 | +130,522 | 2.03% | 304,953,702 |
| 2018-05-24 | 2018-05-21 | 10.228 | 30,548,105 | -1,566,198 | 2.02% | 312,436,701 |
| 2018-05-23 | 2018-05-18 | 10.359 | 32,114,303 | +1,229,041 | 2.12% | 332,685,985 |
| 2018-05-21 | 2018-05-17 | 9.868 | 30,885,262 | -585,846 | 2.04% | 304,788,376 |
| 2018-05-18 | 2018-05-16 | 9.964 | 31,471,108 | -35,953 | 2.08% | 313,584,984 |
| 2018-05-17 | 2018-05-15 | 9.725 | 31,507,061 | +238,774 | 2.08% | 306,396,515 |
| 2018-05-16 | 2018-05-14 | 9.533 | 31,268,287 | -817,649 | 2.07% | 298,082,895 |
| 2018-05-15 | 2018-05-11 | 9.641 | 32,085,936 | -1,305,771 | 2.12% | 309,336,018 |
| 2018-05-14 | 2018-05-10 | 9.773 | 33,391,707 | +1,008,811 | 2.21% | 326,323,746 |
| 2018-05-11 | 2018-05-09 | 9.437 | 32,382,896 | -225,447 | 2.14% | 305,605,947 |
| 2018-05-10 | 2018-05-08 | 8.803 | 32,608,343 | -95,189 | 2.16% | 287,035,735 |
| 2018-05-09 | 2018-05-07 | 8.874 | 32,703,532 | +222,946 | 2.16% | 290,223,627 |
| 2018-05-08 | 2018-05-04 | 8.575 | 32,480,586 | -1,399,823 | 2.15% | 278,520,250 |
| 2018-05-07 | 2018-05-03 | 8.659 | 33,880,409 | -449,224 | 2.24% | 293,364,014 |
| 2018-05-04 | 2018-05-02 | 8.803 | 34,329,633 | +2,571,648 | 2.27% | 302,187,432 |
| 2018-05-03 | 2018-04-30 | 9.425 | 31,757,985 | +933,126 | 2.10% | 299,328,156 |
| 2018-05-02 | 2018-04-27 | 9.892 | 30,824,859 | -844,041 | 2.04% | 304,930,625 |
| 2018-04-30 | 2018-04-26 | 9.713 | 31,668,900 | +774,080 | 2.09% | 307,591,076 |
| 2018-04-27 | 2018-04-25 | 9.797 | 30,894,820 | +300,357 | 2.04% | 302,662,678 |
| 2018-04-26 | 2018-04-24 | 9.773 | 30,594,463 | -207,077 | 2.02% | 298,987,403 |
| 2018-04-25 | 2018-04-23 | 9.713 | 30,801,540 | -93,474 | 2.04% | 299,166,653 |
| 2018-04-24 | 2018-04-20 | 10.539 | 30,895,014 | +275,905 | 2.04% | 325,604,926 |
| 2018-04-23 | 2018-04-19 | 10.791 | 30,619,109 | +52,153 | 2.02% | 330,397,869 |
| 2018-04-20 | 2018-04-18 | 9.976 | 30,566,956 | -103,538 | 2.02% | 304,941,893 |
| 2018-04-19 | 2018-04-17 | 9.844 | 30,670,494 | -130,258 | 2.03% | 301,934,324 |
| 2018-04-18 | 2018-04-16 | 10.060 | 30,800,752 | -298,926 | 2.04% | 309,856,424 |
| 2018-04-17 | 2018-04-13 | 10.024 | 31,099,678 | -627,775 | 2.06% | 311,746,258 |
| 2018-04-16 | 2018-04-12 | 10.216 | 31,727,453 | +479,283 | 2.10% | 324,118,738 |
| 2018-04-13 | 2018-04-11 | 9.617 | 31,248,170 | +1,157,357 | 2.07% | 300,510,764 |
| 2018-04-12 | 2018-04-10 | 9.138 | 30,090,813 | -284,638 | 1.99% | 274,965,596 |
| 2018-04-11 | 2018-04-09 | 9.258 | 30,375,451 | +645,061 | 2.01% | 281,204,410 |
| 2018-04-10 | 2018-04-06 | 9.461 | 29,730,390 | +141,948 | 1.97% | 281,285,662 |
| 2018-04-09 | 2018-04-04 | 9.365 | 29,588,442 | -8,233 | 1.96% | 277,107,799 |
| 2018-04-06 | 2018-04-03 | 9.761 | 29,596,675 | +163,658 | 1.96% | 288,881,966 |
| 2018-04-04 | 2018-03-29 | 9.689 | 29,433,017 | +375,638 | 1.95% | 285,169,583 |
| 2018-04-03 | 2018-03-28 | 9.725 | 29,057,379 | +253,091 | 1.92% | 282,574,108 |
| 2018-03-29 | 2018-03-27 | 10.012 | 28,804,288 | -336,500 | 1.90% | 288,392,074 |
| 2018-03-28 | 2018-03-26 | 9.964 | 29,140,788 | -19,603 | 1.93% | 290,365,167 |
| 2018-03-27 | 2018-03-23 | 9.617 | 29,160,391 | +1,825,284 | 1.93% | 280,432,786 |
| 2018-03-26 | 2018-03-22 | 9.856 | 27,335,107 | +667,990 | 1.81% | 269,426,625 |
| 2018-03-23 | 2018-03-21 | 9.569 | 26,667,117 | -1,303 | 1.76% | 255,177,715 |
| 2018-03-22 | 2018-03-20 | 9.593 | 26,668,420 | -38,409 | 1.76% | 255,828,957 |
| 2018-03-21 | 2018-03-19 | 9.701 | 26,706,829 | +26,609 | 1.77% | 259,076,035 |
| 2018-03-20 | 2018-03-16 | 9.629 | 26,680,220 | -68,469 | 1.76% | 256,900,739 |
| 2018-03-19 | 2018-03-15 | 9.749 | 26,748,689 | -145,288 | 1.77% | 260,763,502 |
| 2018-03-16 | 2018-03-14 | 9.904 | 26,893,977 | -201,756 | 1.78% | 266,367,011 |
| 2018-03-15 | 2018-03-13 | 9.832 | 27,095,733 | -48,630 | 1.79% | 266,418,243 |
| 2018-03-14 | 2018-03-12 | 10.072 | 27,144,363 | -1,497,119 | 1.79% | 273,398,135 |
| 2018-03-13 | 2018-03-09 | 9.737 | 28,641,482 | +116,899 | 1.89% | 278,872,654 |
| 2018-03-12 | 2018-03-08 | 9.725 | 28,524,583 | +38,409 | 1.89% | 277,392,830 |
| 2018-03-09 | 2018-03-07 | 9.641 | 28,486,174 | -322,305 | 1.88% | 274,631,217 |
| 2018-03-08 | 2018-03-06 | 9.797 | 28,808,479 | -737,403 | 1.90% | 282,223,732 |
| 2018-03-07 | 2018-03-05 | 9.497 | 29,545,882 | +148,596 | 1.95% | 280,601,536 |
| 2018-03-06 | 2018-03-02 | 9.677 | 29,397,286 | +212,087 | 1.94% | 284,471,326 |
| 2018-03-05 | 2018-03-01 | 9.880 | 29,185,199 | +145,288 | 1.93% | 288,360,988 |
| 2018-03-02 | 2018-02-28 | 9.892 | 29,039,911 | -239,391 | 1.92% | 287,273,276 |
| 2018-03-01 | 2018-02-27 | 10.431 | 29,279,302 | -430,572 | 1.94% | 305,420,914 |
| 2018-02-28 | 2018-02-26 | 10.264 | 29,709,874 | -315,882 | 1.96% | 304,930,966 |
| 2018-02-27 | 2018-02-23 | 10.335 | 30,025,756 | -1,076,065 | 1.99% | 310,330,631 |
| 2018-02-26 | 2018-02-22 | 10.204 | 31,101,821 | -975,265 | 2.06% | 317,354,975 |
| 2018-02-23 | 2018-02-21 | 10.539 | 32,077,086 | -1,193,791 | 2.12% | 338,062,874 |
| 2018-02-22 | 2018-02-20 | 10.228 | 33,270,877 | -504,577 | 2.20% | 340,284,383 |
| 2018-02-21 | 2018-02-15 | 10.431 | 33,775,454 | -1,138,306 | 2.23% | 352,321,583 |
| 2018-02-20 | 2018-02-13 | 10.012 | 34,913,760 | -73,093 | 2.31% | 349,560,859 |
| 2018-02-14 | 2018-02-12 | 9.629 | 34,986,853 | +2,621,088 | 2.31% | 336,884,343 |
| 2018-02-13 | 2018-02-09 | 9.821 | 32,365,765 | -193,302 | 2.14% | 317,848,105 |
| 2018-02-12 | 2018-02-08 | 10.335 | 32,559,067 | -176,736 | 2.15% | 336,513,619 |
| 2018-02-09 | 2018-02-07 | 10.982 | 32,735,803 | -505,949 | 2.16% | 359,511,041 |
| 2018-02-08 | 2018-02-06 | 10.934 | 33,241,752 | -271,254 | 2.20% | 363,475,030 |
| 2018-02-07 | 2018-02-05 | 11.581 | 33,513,006 | -1,128,869 | 2.22% | 388,114,400 |
| 2018-02-06 | 2018-02-02 | 11.916 | 34,641,875 | -1,518,237 | 2.29% | 412,804,449 |
| 2018-02-05 | 2018-02-01 | 11.270 | 36,160,112 | +187,066 | 2.39% | 407,510,955 |
| 2018-02-02 | 2018-01-31 | 11.174 | 35,973,046 | +467,894 | 2.38% | 401,956,221 |
| 2018-02-01 | 2018-01-30 | 11.389 | 35,505,152 | +541,072 | 2.35% | 404,381,977 |
| 2018-01-31 | 2018-01-29 | 12.120 | 34,964,080 | +170,338 | 2.31% | 423,762,494 |
| 2018-01-30 | 2018-01-26 | 12.096 | 34,793,742 | -4,394 | 2.30% | 420,864,613 |
| 2018-01-29 | 2018-01-25 | 12.192 | 34,798,136 | -1,386,254 | 2.30% | 424,251,764 |
| 2018-01-26 | 2018-01-24 | 12.359 | 36,184,390 | +834,733 | 2.39% | 447,219,623 |
| 2018-01-25 | 2018-01-23 | 11.653 | 35,349,657 | -651,291 | 2.34% | 411,924,803 |
| 2018-01-24 | 2018-01-22 | 11.042 | 36,000,948 | +306,649 | 2.38% | 397,525,284 |
| 2018-01-23 | 2018-01-19 | 10.886 | 35,694,299 | -1,123,125 | 2.36% | 388,581,964 |
| 2018-01-22 | 2018-01-18 | 11.078 | 36,817,424 | +192,047 | 2.43% | 407,863,677 |
| 2018-01-19 | 2018-01-17 | 11.246 | 36,625,377 | +151,834 | 2.42% | 411,877,051 |
| 2018-01-18 | 2018-01-16 | 11.593 | 36,473,543 | -1,447,869 | 2.41% | 422,837,219 |
| 2018-01-17 | 2018-01-15 | 11.270 | 37,921,412 | -699,720 | 2.51% | 427,360,148 |
| 2018-01-16 | 2018-01-12 | 11.497 | 38,621,132 | -954,543 | 2.55% | 444,033,902 |
| 2018-01-15 | 2018-01-11 | 11.413 | 39,575,675 | -60,120 | 2.62% | 451,690,680 |
| 2018-01-12 | 2018-01-10 | 11.437 | 39,635,795 | +2,035,014 | 2.62% | 453,326,224 |
| 2018-01-11 | 2018-01-09 | 10.779 | 37,600,781 | -105,885 | 2.49% | 405,283,827 |
| 2018-01-10 | 2018-01-08 | 10.539 | 37,706,666 | -311,702 | 2.49% | 397,393,450 |
| 2018-01-09 | 2018-01-05 | 10.228 | 38,018,368 | +76,819 | 2.51% | 388,840,273 |
| 2018-01-08 | 2018-01-04 | 10.300 | 37,941,549 | +88,517 | 2.51% | 390,780,970 |
| 2018-01-05 | 2018-01-03 | 9.282 | 37,853,032 | +345,025 | 2.50% | 351,335,693 |
| 2018-01-04 | 2018-01-02 | 9.258 | 37,508,007 | +450,893 | 2.48% | 347,234,909 |
| 2018-01-03 | 2017-12-29 | 9.114 | 37,057,114 | +38,410 | 2.45% | 337,735,061 |
| 2018-01-02 | 2017-12-28 | 9.030 | 37,018,704 | -146,721 | 2.45% | 334,281,586 |
| 2017-12-29 | 2017-12-27 | 8.982 | 37,165,425 | +327,057 | 2.46% | 333,826,082 |
| 2017-12-28 | 2017-12-22 | 8.862 | 36,838,368 | +1,181,370 | 2.44% | 326,476,556 |
| 2017-12-27 | 2017-12-21 | 8.946 | 35,656,998 | +474,273 | 2.36% | 318,996,029 |
| 2017-12-22 | 2017-12-20 | 8.910 | 35,182,725 | +1,097,174 | 2.33% | 313,489,001 |
| 2017-12-21 | 2017-12-19 | 8.910 | 34,085,551 | -178,687 | 2.25% | 303,712,840 |
| 2017-12-20 | 2017-12-18 | 8.719 | 34,264,238 | -25,342 | 2.27% | 298,739,298 |
| 2017-12-19 | 2017-12-15 | 8.707 | 34,289,580 | +289,307 | 2.27% | 298,549,587 |
| 2017-12-18 | 2017-12-14 | 8.719 | 34,000,273 | +223,923 | 2.25% | 296,437,868 |
| 2017-12-15 | 2017-12-13 | 8.755 | 33,776,350 | -237,788 | 2.23% | 295,699,092 |
| 2017-12-14 | 2017-12-12 | 8.659 | 34,014,138 | +311,646 | 2.25% | 294,521,948 |
| 2017-12-13 | 2017-12-11 | 8.515 | 33,702,492 | -226,059 | 2.23% | 286,979,922 |
| 2017-12-12 | 2017-12-08 | 8.443 | 33,928,551 | -51,519 | 2.24% | 286,466,820 |
| 2017-12-11 | 2017-12-07 | 8.515 | 33,980,070 | +77,769 | 2.25% | 289,343,525 |
| 2017-12-08 | 2017-12-06 | 8.635 | 33,902,301 | -272,871 | 2.24% | 292,741,530 |
| 2017-12-07 | 2017-12-05 | 8.803 | 34,175,172 | +65,129 | 2.26% | 300,827,785 |
| 2017-12-06 | 2017-12-04 | 8.946 | 34,110,043 | -287,235 | 2.26% | 305,156,600 |
| 2017-12-05 | 2017-12-01 | 8.767 | 34,397,278 | +84,083 | 2.27% | 301,547,030 |
| 2017-12-04 | 2017-11-30 | 8.623 | 34,313,195 | +282,667 | 2.27% | 295,878,598 |
| 2017-12-01 | 2017-11-29 | 8.743 | 34,030,528 | -50,225 | 2.25% | 297,516,767 |
| 2017-11-30 | 2017-11-28 | 8.803 | 34,080,753 | -260,099 | 2.25% | 299,996,660 |
| 2017-11-29 | 2017-11-27 | 8.886 | 34,340,852 | -132,091 | 2.27% | 305,165,103 |
| 2017-11-28 | 2017-11-24 | 8.934 | 34,472,943 | -435,425 | 2.28% | 307,990,334 |
| 2017-11-27 | 2017-11-23 | 8.862 | 34,908,368 | +135,268 | 2.31% | 309,372,113 |
| 2017-11-24 | 2017-11-22 | 8.683 | 34,773,100 | -310,615 | 2.30% | 301,926,557 |
| 2017-11-23 | 2017-11-21 | 8.779 | 35,083,715 | -558,371 | 2.32% | 307,984,916 |
| 2017-11-22 | 2017-11-20 | 8.659 | 35,642,086 | +50,995 | 2.36% | 308,618,040 |
| 2017-11-21 | 2017-11-17 | 8.779 | 35,591,091 | -220,437 | 2.35% | 312,438,953 |
| 2017-11-20 | 2017-11-16 | 8.719 | 35,811,528 | +870,057 | 2.37% | 312,229,641 |
| 2017-11-17 | 2017-11-15 | 8.695 | 34,941,471 | +5,010 | 2.31% | 303,806,949 |
| 2017-11-16 | 2017-11-14 | 9.114 | 34,936,461 | -474,273 | 2.31% | 318,407,629 |
| 2017-11-15 | 2017-11-13 | 9.186 | 35,410,734 | +539,820 | 2.34% | 325,274,630 |
| 2017-11-14 | 2017-11-10 | 9.258 | 34,870,914 | +709,990 | 2.31% | 322,821,702 |
| 2017-11-13 | 2017-11-09 | 9.174 | 34,160,924 | +221,170 | 2.26% | 313,385,052 |
| 2017-11-10 | 2017-11-08 | 9.210 | 33,939,754 | -1,623,207 | 2.24% | 312,575,495 |
| 2017-11-09 | 2017-11-07 | 9.270 | 35,562,961 | +2,137,093 | 2.35% | 329,654,321 |
| 2017-11-08 | 2017-11-06 | 8.862 | 33,425,868 | +196,055 | 2.21% | 296,233,597 |
| 2017-11-07 | 2017-11-03 | 8.479 | 33,229,813 | -163,941 | 2.20% | 281,761,112 |
| 2017-11-06 | 2017-11-02 | 8.611 | 33,393,754 | +352,365 | 2.21% | 287,550,437 |
| 2017-11-03 | 2017-11-01 | 8.407 | 33,041,389 | -470,934 | 2.18% | 277,789,167 |
| 2017-11-02 | 2017-10-31 | 8.276 | 33,512,323 | -250,496 | 2.22% | 277,333,593 |
| 2017-11-01 | 2017-10-30 | 8.228 | 33,762,819 | -709,322 | 2.23% | 277,789,186 |
| 2017-10-31 | 2017-10-27 | 8.120 | 34,472,141 | +247,407 | 2.28% | 279,909,636 |
| 2017-10-30 | 2017-10-26 | 8.180 | 34,224,734 | -1,340,072 | 2.26% | 279,950,136 |
| 2017-10-27 | 2017-10-25 | 8.359 | 35,564,806 | +839,129 | 2.35% | 297,300,586 |
| 2017-10-26 | 2017-10-24 | 8.395 | 34,725,677 | -1,021,966 | 2.30% | 291,533,615 |
| 2017-10-25 | 2017-10-23 | 8.443 | 35,747,643 | +617,897 | 2.36% | 301,825,846 |
| 2017-10-24 | 2017-10-20 | 8.383 | 35,129,746 | +371,383 | 2.32% | 294,505,187 |
| 2017-10-23 | 2017-10-19 | 8.288 | 34,758,363 | -78,431 | 2.30% | 288,061,559 |
| 2017-10-20 | 2017-10-18 | 8.419 | 34,836,794 | +2,606,020 | 2.30% | 293,300,905 |
| 2017-10-19 | 2017-10-17 | 8.276 | 32,230,774 | +1,633,020 | 2.13% | 266,728,044 |
| 2017-10-18 | 2017-10-16 | 8.216 | 30,597,754 | +925,643 | 2.02% | 251,381,644 |
| 2017-10-17 | 2017-10-13 | 8.216 | 29,672,111 | -314,748 | 1.96% | 243,776,849 |
| 2017-10-16 | 2017-10-12 | 8.311 | 29,986,859 | -102,695 | 1.98% | 249,235,755 |
| 2017-10-13 | 2017-10-11 | 8.419 | 30,089,554 | -434,194 | 1.99% | 253,332,538 |
| 2017-10-12 | 2017-10-10 | 8.431 | 30,523,748 | +361,805 | 2.02% | 257,353,700 |
| 2017-10-11 | 2017-10-09 | 8.455 | 30,161,943 | +821,628 | 1.99% | 255,025,680 |
| 2017-10-10 | 2017-10-06 | 8.563 | 29,340,315 | -896 | 1.94% | 251,241,115 |
| 2017-10-09 | 2017-10-04 | 8.551 | 29,341,211 | -67,108 | 1.94% | 250,897,390 |
| 2017-10-06 | 2017-10-03 | 8.671 | 29,408,319 | +54,709 | 1.94% | 254,993,239 |
| 2017-10-04 | 2017-09-29 | 8.563 | 29,353,610 | +304,856 | 1.94% | 251,354,960 |
| 2017-10-03 | 2017-09-28 | 8.491 | 29,048,754 | +574,471 | 1.92% | 246,657,112 |
| 2017-09-29 | 2017-09-27 | 8.383 | 28,474,283 | +25,776 | 1.88% | 238,710,067 |
| 2017-09-28 | 2017-09-26 | 8.240 | 28,448,507 | +4,168,259 | 1.88% | 234,405,510 |
| 2017-09-27 | 2017-09-25 | 7.904 | 24,280,248 | -10,821 | 1.61% | 191,918,549 |
| 2017-09-26 | 2017-09-22 | 7.988 | 24,291,069 | +534,108 | 1.61% | 194,040,489 |
| 2017-09-25 | 2017-09-21 | 7.976 | 23,756,961 | +273,542 | 1.57% | 189,489,440 |
| 2017-09-22 | 2017-09-20 | 8.012 | 23,483,419 | -103,792 | 1.55% | 188,151,352 |
| 2017-09-21 | 2017-09-19 | 8.024 | 23,587,211 | +156,977 | 1.56% | 189,265,429 |
| 2017-09-20 | 2017-09-18 | 8.084 | 23,430,234 | +2,046,589 | 1.55% | 189,408,863 |
| 2017-09-19 | 2017-09-15 | 8.048 | 21,383,645 | +1,710,322 | 1.41% | 172,096,052 |
| 2017-09-18 | 2017-09-14 | 7.940 | 19,673,323 | +1,897,175 | 1.30% | 156,210,833 |
| 2017-09-15 | 2017-09-13 | 7.892 | 17,776,148 | +1,495,296 | 1.18% | 140,295,251 |
| 2017-09-14 | 2017-09-12 | 7.856 | 16,280,852 | +114,752 | 1.08% | 127,908,930 |
| 2017-09-13 | 2017-09-11 | 7.892 | 16,166,100 | +3,413,594 | 1.07% | 127,588,219 |
| 2017-09-12 | 2017-09-08 | 7.797 | 12,752,506 | -3,628,780 | 0.84% | 99,425,189 |
| 2017-09-11 | 2017-09-07 | 7.725 | 16,381,286 | +644,611 | 1.08% | 126,539,935 |
| 2017-09-08 | 2017-09-06 | 7.641 | 15,736,675 | +1,496,298 | 1.04% | 120,241,269 |
| 2017-09-07 | 2017-09-05 | 7.665 | 14,240,377 | -146,958 | 0.94% | 109,149,402 |
| 2017-09-06 | 2017-09-04 | 7.629 | 14,387,335 | -139,326 | 0.95% | 109,758,885 |
| 2017-09-05 | 2017-09-01 | 7.653 | 14,526,661 | +102,119 | 0.96% | 111,169,732 |
| 2017-09-04 | 2017-08-31 | 7.689 | 14,424,542 | -246,321 | 0.95% | 110,906,489 |
| 2017-09-01 | 2017-08-30 | 7.713 | 14,670,863 | -106,378 | 0.97% | 113,151,790 |
| 2017-08-31 | 2017-08-29 | 7.773 | 14,777,241 | +415,118 | 0.98% | 114,857,128 |
| 2017-08-30 | 2017-08-28 | 7.832 | 14,362,123 | -74,867 | 0.95% | 112,490,614 |
| 2017-08-29 | 2017-08-25 | 7.940 | 14,436,990 | +1,298,880 | 0.95% | 114,633,112 |
| 2017-08-28 | 2017-08-24 | 7.820 | 13,138,110 | +76,071 | 0.87% | 102,746,248 |
| 2017-08-25 | 2017-08-22 | 7.761 | 13,062,039 | -172,889 | 0.86% | 101,369,168 |
| 2017-08-24 | 2017-08-21 | 7.737 | 13,234,928 | -573,141 | 0.88% | 102,393,880 |
| 2017-08-22 | 2017-08-18 | 7.677 | 13,808,069 | +1,171,177 | 0.91% | 106,001,223 |
| 2017-08-21 | 2017-08-17 | 7.701 | 12,636,892 | -930,363 | 0.84% | 97,313,064 |
| 2017-08-18 | 2017-08-16 | 7.725 | 13,567,255 | +338,788 | 0.90% | 104,802,490 |
| 2017-08-17 | 2017-08-15 | 7.761 | 13,228,467 | +97,852 | 0.87% | 102,660,748 |
| 2017-08-16 | 2017-08-14 | 7.868 | 13,130,615 | -2,085,607 | 0.87% | 103,316,655 |
| 2017-08-15 | 2017-08-11 | 7.988 | 15,216,222 | +155,892 | 1.01% | 121,549,330 |
| 2017-08-14 | 2017-08-10 | 8.132 | 15,060,330 | -80,234 | 1.00% | 122,468,433 |
| 2017-08-11 | 2017-08-09 | 8.192 | 15,140,564 | -1,809,729 | 1.00% | 124,027,518 |
| 2017-08-10 | 2017-08-08 | 8.323 | 16,950,293 | -1,818,203 | 1.12% | 141,085,348 |
| 2017-08-09 | 2017-08-07 | 8.335 | 18,768,496 | -662,028 | 1.24% | 156,443,891 |
| 2017-08-08 | 2017-08-04 | 8.288 | 19,430,524 | +930,427 | 1.28% | 161,031,376 |
| 2017-08-07 | 2017-08-03 | 8.240 | 18,500,097 | +48,429 | 1.22% | 152,434,174 |
| 2017-08-04 | 2017-08-02 | 8.240 | 18,451,668 | +1,490,098 | 1.22% | 152,035,136 |
| 2017-08-03 | 2017-08-01 | 8.228 | 16,961,570 | +7,206,445 | 1.12% | 139,554,127 |
| 2017-08-02 | 2017-07-31 | 7.976 | 9,755,125 | +220,136 | 0.65% | 77,808,486 |
| 2017-08-01 | 2017-07-28 | 7.904 | 9,534,989 | -313,404 | 0.63% | 75,367,486 |
| 2017-07-31 | 2017-07-27 | 7.940 | 9,848,393 | -775,203 | 0.65% | 78,198,567 |
| 2017-07-28 | 2017-07-26 | 7.928 | 10,623,596 | +1,593,235 | 0.70% | 84,226,632 |
| 2017-07-27 | 2017-07-25 | 7.785 | 9,030,361 | +5,387 | 0.60% | 70,297,255 |
| 2017-07-26 | 2017-07-24 | 7.797 | 9,024,974 | -2,031,409 | 0.60% | 70,363,405 |
| 2017-07-25 | 2017-07-21 | 7.964 | 11,056,383 | +135,519 | 0.73% | 88,055,121 |
| 2017-07-24 | 2017-07-20 | 8.048 | 10,920,864 | +1,330,196 | 0.72% | 87,891,357 |
| 2017-07-21 | 2017-07-19 | 7.737 | 9,590,668 | -139,779 | 0.63% | 74,199,550 |
| 2017-07-20 | 2017-07-18 | 7.605 | 9,730,447 | +352,307 | 0.64% | 73,999,096 |
| 2017-07-19 | 2017-07-17 | 7.689 | 9,378,140 | +361,351 | 0.62% | 72,106,039 |
| 2017-07-18 | 2017-07-14 | 7.665 | 9,016,789 | -1,479,047 | 0.60% | 69,111,732 |
| 2017-07-17 | 2017-07-13 | 7.665 | 10,495,836 | +644,610 | 0.69% | 80,448,307 |
| 2017-07-14 | 2017-07-12 | 7.581 | 9,851,226 | +291,662 | 0.65% | 74,681,648 |
| 2017-07-13 | 2017-07-11 | 7.569 | 9,559,564 | -273,954 | 0.63% | 72,356,085 |
| 2017-07-12 | 2017-07-10 | 7.533 | 9,833,518 | -378,926 | 0.65% | 74,076,330 |
| 2017-07-11 | 2017-07-07 | 7.581 | 10,212,444 | +300,116 | 0.68% | 77,420,023 |
| 2017-07-10 | 2017-07-06 | 7.605 | 9,912,328 | +374,074 | 0.66% | 75,382,283 |
| 2017-07-07 | 2017-07-05 | 7.713 | 9,538,254 | -849,187 | 0.63% | 73,565,578 |
| 2017-07-06 | 2017-07-04 | 7.653 | 10,387,441 | +1,322,620 | 0.69% | 79,493,080 |
| 2017-07-05 | 2017-07-03 | 7.437 | 9,064,821 | -811,608 | 0.60% | 67,417,203 |
| 2017-07-04 | 2017-06-30 | 7.497 | 9,876,429 | +554,148 | 0.65% | 74,044,734 |
| 2017-07-03 | 2017-06-29 | 7.437 | 9,322,281 | -542,742 | 0.62% | 69,331,994 |
| 2017-06-30 | 2017-06-28 | 7.401 | 9,865,023 | -386,833 | 0.65% | 73,014,056 |
| 2017-06-29 | 2017-06-27 | 7.449 | 10,251,856 | -195,387 | 0.68% | 76,368,240 |
| 2017-06-28 | 2017-06-26 | 7.509 | 10,447,243 | +1,207,810 | 0.69% | 78,449,311 |
| 2017-06-27 | 2017-06-23 | 7.425 | 9,239,433 | -745,319 | 0.61% | 68,605,180 |
| 2017-06-26 | 2017-06-22 | 7.437 | 9,984,752 | +64,294 | 0.66% | 74,258,946 |
| 2017-06-23 | 2017-06-21 | 7.461 | 9,920,458 | +740,634 | 0.66% | 74,018,396 |
| 2017-06-22 | 2017-06-20 | 7.545 | 9,179,824 | -347,354 | 0.61% | 69,261,964 |
| 2017-06-21 | 2017-06-19 | 7.653 | 9,527,178 | +38,422 | 0.63% | 72,909,654 |
| 2017-06-20 | 2017-06-16 | 7.737 | 9,488,756 | +325,362 | 0.63% | 73,411,094 |
| 2017-06-19 | 2017-06-15 | 7.701 | 9,163,394 | -713,414 | 0.61% | 70,564,656 |
| 2017-06-16 | 2017-06-14 | 7.880 | 9,876,808 | -233,272 | 0.65% | 77,832,755 |
| 2017-06-15 | 2017-06-13 | 8.045 | 10,110,080 | +1,623,216 | 0.67% | 81,332,334 |
| 2017-06-14 | 2017-06-12 | 8.045 | 8,486,864 | -939,842 | 0.56% | 68,274,085 |
| 2017-06-13 | 2017-06-09 | 8.069 | 9,426,706 | -1,578,537 | 0.63% | 76,062,543 |
| 2017-06-12 | 2017-06-08 | 8.238 | 11,005,243 | -221,139 | 0.73% | 90,660,566 |
| 2017-06-09 | 2017-06-07 | 8.286 | 11,226,382 | +33,943 | 0.75% | 93,024,714 |
| 2017-06-08 | 2017-06-06 | 8.286 | 11,192,439 | -38,082 | 0.75% | 92,743,454 |
| 2017-06-07 | 2017-06-05 | 8.165 | 11,230,521 | -638,293 | 0.75% | 91,702,466 |
| 2017-06-06 | 2017-06-02 | 8.141 | 11,868,814 | +658,162 | 0.79% | 96,627,698 |
| 2017-06-05 | 2017-06-01 | 8.081 | 11,210,652 | -1,268,089 | 0.75% | 90,592,325 |
| 2017-06-02 | 2017-05-31 | 8.153 | 12,478,741 | +549,710 | 0.83% | 101,744,035 |
| 2017-06-01 | 2017-05-29 | 8.395 | 11,929,031 | +473,546 | 0.80% | 100,143,874 |
| 2017-05-31 | 2017-05-26 | 8.564 | 11,455,485 | -452,021 | 0.76% | 98,105,675 |
| 2017-05-29 | 2017-05-25 | 8.661 | 11,907,506 | +858,508 | 0.79% | 103,127,474 |
| 2017-05-26 | 2017-05-24 | 8.576 | 11,048,998 | -54,640 | 0.74% | 94,757,950 |
| 2017-05-25 | 2017-05-23 | 8.649 | 11,103,638 | +41,394 | 0.74% | 96,031,283 |
| 2017-05-24 | 2017-05-22 | 8.854 | 11,062,244 | -8,680 | 0.74% | 97,944,854 |
| 2017-05-23 | 2017-05-19 | 8.552 | 11,070,924 | -104,313 | 0.74% | 94,678,538 |
| 2017-05-22 | 2017-05-18 | 8.262 | 11,175,237 | +1,185,520 | 0.75% | 92,330,940 |
| 2017-05-19 | 2017-05-17 | 8.214 | 9,989,717 | +334,462 | 0.67% | 82,053,387 |
| 2017-05-18 | 2017-05-16 | 8.214 | 9,655,255 | -347,708 | 0.64% | 79,306,188 |
| 2017-05-17 | 2017-05-15 | 8.141 | 10,002,963 | -298,036 | 0.67% | 81,437,226 |
| 2017-05-16 | 2017-05-12 | 8.069 | 10,300,999 | -48,017 | 0.69% | 83,117,069 |
| 2017-05-15 | 2017-05-11 | 8.129 | 10,349,016 | +398,209 | 0.69% | 84,129,544 |
| 2017-05-12 | 2017-05-10 | 8.081 | 9,950,807 | +546,630 | 0.66% | 80,411,624 |
| 2017-05-11 | 2017-05-09 | 8.286 | 9,404,177 | +21,295 | 0.63% | 77,925,451 |
| 2017-05-10 | 2017-05-08 | 8.178 | 9,382,882 | +1,738,540 | 0.63% | 76,728,965 |
| 2017-05-09 | 2017-05-05 | 8.008 | 7,644,342 | -527,445 | 0.51% | 61,219,257 |
| 2017-05-08 | 2017-05-04 | 8.202 | 8,171,787 | -964,578 | 0.55% | 67,022,593 |
| 2017-05-05 | 2017-05-02 | 8.431 | 9,136,365 | -352,675 | 0.61% | 77,030,600 |
| 2017-05-04 | 2017-04-28 | 8.673 | 9,489,040 | +2,709,777 | 0.63% | 82,296,456 |
| 2017-05-02 | 2017-04-27 | 8.637 | 6,779,263 | +1,532,460 | 0.45% | 58,549,466 |
| 2017-04-28 | 2017-04-26 | 8.612 | 5,246,803 | -1,025,949 | 0.35% | 45,187,540 |
| 2017-04-27 | 2017-04-25 | 8.637 | 6,272,752 | +364,540 | 0.42% | 54,174,957 |
| 2017-04-26 | 2017-04-24 | 8.600 | 5,908,212 | -582,676 | 0.39% | 50,812,490 |
| 2017-04-25 | 2017-04-21 | 8.697 | 6,490,888 | -1,803,115 | 0.43% | 56,450,920 |
| 2017-04-24 | 2017-04-20 | 8.794 | 8,294,003 | -251,675 | 0.55% | 72,933,991 |
| 2017-04-21 | 2017-04-19 | 8.878 | 8,545,678 | -1,048,092 | 0.57% | 75,869,684 |
| 2017-04-20 | 2017-04-18 | 9.023 | 9,593,770 | -601,038 | 0.64% | 86,565,396 |
| 2017-04-19 | 2017-04-13 | 9.180 | 10,194,808 | +536,464 | 0.68% | 93,589,485 |
| 2017-04-18 | 2017-04-12 | 9.180 | 9,658,344 | +21,525 | 0.64% | 88,664,685 |
| 2017-04-13 | 2017-04-11 | 9.216 | 9,636,819 | +19,869 | 0.64% | 88,816,295 |
| 2017-04-12 | 2017-04-10 | 9.349 | 9,616,950 | +2,137,577 | 0.64% | 89,910,980 |
| 2017-04-11 | 2017-04-07 | 9.277 | 7,479,373 | +1,421,517 | 0.50% | 69,384,239 |
| 2017-04-10 | 2017-04-06 | 8.999 | 6,057,856 | +1,234,215 | 0.40% | 54,514,199 |
| 2017-04-07 | 2017-04-05 | 9.011 | 4,823,641 | +18,217 | 0.32% | 43,465,854 |
| 2017-04-06 | 2017-04-03 | 8.987 | 4,805,424 | -117,559 | 0.32% | 43,185,610 |
| 2017-04-05 | 2017-03-31 | 9.011 | 4,922,983 | -117,558 | 0.33% | 44,361,026 |
| 2017-04-03 | 2017-03-30 | 9.023 | 5,040,541 | -31,460 | 0.34% | 45,481,226 |
| 2017-03-31 | 2017-03-29 | 8.999 | 5,072,001 | -458,478 | 0.34% | 45,642,562 |
| 2017-03-30 | 2017-03-28 | 9.047 | 5,530,479 | -596,071 | 0.37% | 50,035,585 |
| 2017-03-29 | 2017-03-27 | 9.096 | 6,126,550 | +304,328 | 0.41% | 55,724,396 |
| 2017-03-28 | 2017-03-24 | 9.192 | 5,822,222 | -1,385,866 | 0.39% | 53,518,981 |
| 2017-03-27 | 2017-03-23 | 9.216 | 7,208,088 | +106,763 | 0.48% | 66,432,261 |
| 2017-03-24 | 2017-03-22 | 9.289 | 7,101,325 | +12,086 | 0.47% | 65,962,961 |
| 2017-03-23 | 2017-03-21 | 9.422 | 7,089,239 | -277,654 | 0.47% | 66,792,644 |
| 2017-03-22 | 2017-03-20 | 9.398 | 7,366,893 | +375,345 | 0.49% | 69,230,644 |
| 2017-03-21 | 2017-03-17 | 9.482 | 6,991,548 | -1,687,804 | 0.47% | 66,294,487 |
| 2017-03-20 | 2017-03-16 | 9.458 | 8,679,352 | +246,707 | 0.58% | 82,088,719 |
| 2017-03-17 | 2017-03-15 | 9.083 | 8,432,645 | +87,747 | 0.56% | 76,597,761 |
| 2017-03-16 | 2017-03-14 | 9.108 | 8,344,898 | -58,575 | 0.56% | 76,002,310 |
| 2017-03-15 | 2017-03-13 | 9.156 | 8,403,473 | -144,484 | 0.56% | 76,941,815 |
| 2017-03-14 | 2017-03-10 | 9.168 | 8,547,957 | -550,072 | 0.57% | 78,367,956 |
| 2017-03-13 | 2017-03-09 | 9.265 | 9,098,029 | +57,951 | 0.61% | 84,290,202 |
| 2017-03-10 | 2017-03-08 | 9.567 | 9,040,078 | +129,149 | 0.60% | 86,483,205 |
| 2017-03-09 | 2017-03-07 | 9.530 | 8,910,929 | -766,614 | 0.59% | 84,924,774 |
| 2017-03-08 | 2017-03-06 | 9.410 | 9,677,543 | +1,370,972 | 0.65% | 91,061,957 |
| 2017-03-07 | 2017-03-03 | 9.410 | 8,306,571 | -3,693,985 | 0.55% | 78,161,638 |
| 2017-03-06 | 2017-03-02 | 9.470 | 12,000,556 | +183,789 | 0.80% | 113,645,396 |
| 2017-03-03 | 2017-03-01 | 9.301 | 11,816,767 | +957,025 | 0.79% | 109,906,610 |
| 2017-03-02 | 2017-02-28 | 9.349 | 10,859,742 | -3,970,496 | 0.72% | 101,530,116 |
| 2017-03-01 | 2017-02-27 | 9.422 | 14,830,238 | -369,233 | 0.99% | 139,725,971 |
| 2017-02-28 | 2017-02-24 | 9.567 | 15,199,471 | -107,624 | 1.01% | 145,407,922 |
| 2017-02-27 | 2017-02-23 | 9.615 | 15,307,095 | +415,594 | 1.02% | 147,177,106 |
| 2017-02-24 | 2017-02-22 | 9.615 | 14,891,501 | +1,347,038 | 0.99% | 143,181,186 |
| 2017-02-23 | 2017-02-21 | 9.518 | 13,544,463 | +114,120 | 0.90% | 128,920,631 |
| 2017-02-22 | 2017-02-20 | 9.615 | 13,430,343 | -34,771 | 0.90% | 129,132,211 |
| 2017-02-21 | 2017-02-17 | 9.639 | 13,465,114 | -215,248 | 0.90% | 129,791,825 |
| 2017-02-20 | 2017-02-16 | 9.844 | 13,680,362 | +250,560 | 0.91% | 134,675,815 |
| 2017-02-17 | 2017-02-15 | 9.820 | 13,429,802 | -2,447,203 | 0.90% | 131,884,747 |
| 2017-02-16 | 2017-02-14 | 9.832 | 15,877,005 | -208,625 | 1.06% | 156,108,805 |
| 2017-02-15 | 2017-02-13 | 10.001 | 16,085,630 | -821,419 | 1.07% | 160,880,285 |
| 2017-02-14 | 2017-02-10 | 9.796 | 16,907,049 | -4,920,234 | 1.13% | 165,623,928 |
| 2017-02-13 | 2017-02-09 | 9.627 | 21,827,283 | -628,359 | 1.46% | 210,132,107 |
| 2017-02-10 | 2017-02-08 | 9.603 | 22,455,642 | -4,726,345 | 1.50% | 215,638,856 |
| 2017-02-09 | 2017-02-07 | 9.736 | 27,181,987 | +382,479 | 1.81% | 264,637,056 |
| 2017-02-08 | 2017-02-06 | 9.591 | 26,799,508 | -1,581,245 | 1.79% | 257,028,770 |
| 2017-02-07 | 2017-02-03 | 9.844 | 28,380,753 | +948,747 | 1.89% | 279,393,268 |
| 2017-02-06 | 2017-02-02 | 10.110 | 27,432,006 | -456,988 | 1.83% | 277,343,147 |
| 2017-02-03 | 2017-02-01 | 10.243 | 27,888,994 | +1,183,864 | 1.86% | 285,669,000 |
| 2017-02-02 | 2017-01-27 | 10.171 | 26,705,130 | +2,654,172 | 1.78% | 271,607,152 |
| 2017-02-01 | 2017-01-25 | 10.014 | 24,050,958 | +2,407,465 | 1.60% | 240,835,955 |
| 2017-01-26 | 2017-01-24 | 9.603 | 21,643,493 | +2,525,377 | 1.44% | 207,839,886 |
| 2017-01-25 | 2017-01-23 | 9.144 | 19,118,116 | +4,420,458 | 1.28% | 174,813,668 |
| 2017-01-24 | 2017-01-20 | 9.059 | 14,697,658 | -13,619 | 0.98% | 133,150,811 |
| 2017-01-23 | 2017-01-19 | 9.361 | 14,711,277 | +1,743,408 | 0.98% | 137,716,663 |
| 2017-01-20 | 2017-01-18 | 9.277 | 12,967,869 | +2,379,317 | 0.86% | 120,299,618 |
| 2017-01-19 | 2017-01-17 | 9.047 | 10,588,552 | +1,339,504 | 0.71% | 95,797,198 |
| 2017-01-18 | 2017-01-16 | 9.011 | 9,249,048 | -596,071 | 0.62% | 83,343,220 |
| 2017-01-17 | 2017-01-13 | 9.192 | 9,845,119 | +654,023 | 0.66% | 90,498,221 |
| 2017-01-16 | 2017-01-12 | 9.120 | 9,191,096 | +1,112,799 | 0.61% | 83,820,195 |
| 2017-01-13 | 2017-01-11 | 9.132 | 8,078,297 | +981,204 | 0.54% | 73,769,362 |
| 2017-01-12 | 2017-01-10 | 9.204 | 7,097,093 | -8,277 | 0.47% | 65,323,566 |
| 2017-01-11 | 2017-01-09 | 9.120 | 7,105,370 | +210,283 | 0.47% | 64,798,964 |
| 2017-01-10 | 2017-01-06 | 9.047 | 6,895,087 | -1,232,509 | 0.46% | 62,381,524 |
| 2017-01-09 | 2017-01-05 | 8.866 | 8,127,596 | -2,713,150 | 0.54% | 72,059,722 |
| 2017-01-06 | 2017-01-04 | 8.697 | 10,840,746 | +738,508 | 0.72% | 94,281,412 |
| 2017-01-05 | 2017-01-03 | 8.794 | 10,102,238 | -87,755 | 0.67% | 88,834,853 |
| 2017-01-04 | 2016-12-30 | 8.697 | 10,189,993 | +769,097 | 0.68% | 88,621,847 |
| 2017-01-03 | 2016-12-29 | 8.528 | 9,420,896 | +1,028,409 | 0.63% | 80,339,907 |
| 2016-12-30 | 2016-12-28 | 8.540 | 8,392,487 | -761,772 | 0.56% | 71,671,172 |
| 2016-12-29 | 2016-12-23 | 8.516 | 9,154,259 | -147,362 | 0.61% | 77,955,494 |
| 2016-12-28 | 2016-12-22 | 8.624 | 9,301,621 | -649,055 | 0.62% | 80,221,590 |
| 2016-12-23 | 2016-12-21 | 8.890 | 9,950,676 | -388,765 | 0.66% | 88,463,642 |
| 2016-12-22 | 2016-12-20 | 8.914 | 10,339,441 | -1,013,494 | 0.69% | 92,169,628 |
| 2016-12-21 | 2016-12-19 | 9.228 | 11,352,935 | -286,445 | 0.76% | 104,769,754 |
| 2016-12-20 | 2016-12-16 | 8.987 | 11,639,380 | -1,029,878 | 0.78% | 104,601,328 |
| 2016-12-19 | 2016-12-15 | 9.035 | 12,669,258 | -602,694 | 0.84% | 114,468,816 |
| 2016-12-16 | 2016-12-14 | 9.434 | 13,271,952 | +105,968 | 0.89% | 125,204,590 |
| 2016-12-15 | 2016-12-13 | 9.506 | 13,165,984 | +572,890 | 0.88% | 125,159,111 |
| 2016-12-14 | 2016-12-12 | 9.204 | 12,593,094 | +705,105 | 0.84% | 115,910,247 |
| 2016-12-13 | 2016-12-09 | 9.156 | 11,887,989 | +563,312 | 0.79% | 108,845,885 |
| 2016-12-12 | 2016-12-08 | 9.096 | 11,324,677 | +127,493 | 0.76% | 103,004,267 |
| 2016-12-09 | 2016-12-07 | 9.216 | 11,197,184 | +97,690 | 0.75% | 103,197,165 |
| 2016-12-08 | 2016-12-06 | 9.228 | 11,099,494 | -8,355,717 | 0.74% | 102,430,892 |
| 2016-12-07 | 2016-12-05 | 9.083 | 19,455,211 | +235,117 | 1.30% | 176,721,016 |
| 2016-12-06 | 2016-12-02 | 9.494 | 19,220,094 | +8,556,521 | 1.28% | 182,478,822 |
| 2016-12-05 | 2016-12-01 | 9.639 | 10,663,573 | -1,719,269 | 0.71% | 102,787,440 |
| 2016-12-02 | 2016-11-30 | 8.878 | 12,382,842 | +200,725 | 0.83% | 109,936,545 |
| 2016-12-01 | 2016-11-29 | 8.769 | 12,182,117 | +43,049 | 0.81% | 106,830,141 |
| 2016-11-30 | 2016-11-28 | 8.939 | 12,139,068 | +41,642 | 0.81% | 108,505,431 |
| 2016-11-29 | 2016-11-25 | 8.963 | 12,097,426 | +18,214 | 0.81% | 108,425,465 |
| 2016-11-28 | 2016-11-24 | 9.059 | 12,079,212 | -18,214 | 0.81% | 109,429,466 |
| 2016-11-25 | 2016-11-23 | 9.120 | 12,097,426 | -22,222 | 0.81% | 110,325,103 |
| 2016-11-24 | 2016-11-22 | 9.313 | 12,119,648 | -553,409 | 0.81% | 112,870,071 |
| 2016-11-23 | 2016-11-21 | 8.830 | 12,673,057 | -149,017 | 0.85% | 111,900,797 |
| 2016-11-22 | 2016-11-18 | 8.794 | 12,822,074 | -700,602 | 0.86% | 112,751,953 |
| 2016-11-21 | 2016-11-17 | 8.673 | 13,522,676 | +367,246 | 0.90% | 117,279,337 |
| 2016-11-18 | 2016-11-16 | 8.637 | 13,155,430 | +18,431 | 0.88% | 113,617,572 |
| 2016-11-17 | 2016-11-15 | 8.540 | 13,136,999 | -293,068 | 0.88% | 112,188,927 |
| 2016-11-16 | 2016-11-14 | 8.407 | 13,430,067 | +16,558 | 0.90% | 112,907,251 |
| 2016-11-15 | 2016-11-11 | 8.528 | 13,413,509 | +84,443 | 0.89% | 114,388,277 |
| 2016-11-14 | 2016-11-10 | 8.673 | 13,329,066 | +142,395 | 0.89% | 115,600,198 |
| 2016-11-11 | 2016-11-09 | 8.347 | 13,186,671 | +49,672 | 0.88% | 110,064,593 |
| 2016-11-08 | 2016-11-04 | 8.637 | 13,136,999 | +828 | 0.88% | 113,458,392 |
| 2016-11-07 | 2016-11-03 | 8.540 | 13,136,171 | +175,510 | 0.88% | 112,181,856 |
| 2016-11-04 | 2016-11-02 | 8.890 | 12,960,661 | +52,984 | 0.86% | 115,223,053 |
| 2016-11-03 | 2016-11-01 | 9.192 | 12,907,677 | +220,215 | 0.86% | 118,649,841 |
| 2016-11-02 | 2016-10-31 | 9.059 | 12,687,462 | +442,938 | 0.85% | 114,939,799 |
| 2016-11-01 | 2016-10-28 | 9.446 | 12,244,524 | -168,886 | 0.82% | 115,659,970 |
| 2016-10-31 | 2016-10-27 | 9.555 | 12,413,410 | -49,673 | 0.83% | 118,604,727 |
| 2016-10-28 | 2016-10-26 | 9.313 | 12,463,083 | -336,118 | 0.83% | 116,068,475 |
| 2016-10-27 | 2016-10-25 | 9.579 | 12,799,201 | -937,156 | 0.85% | 122,599,997 |
| 2016-10-26 | 2016-10-24 | 9.712 | 13,736,357 | +700,248 | 0.92% | 133,401,905 |
| 2016-10-25 | 2016-10-20 | 9.639 | 13,036,109 | -3,213,817 | 0.87% | 125,656,595 |
| 2016-10-24 | 2016-10-19 | 9.144 | 16,249,926 | +3,439,683 | 1.08% | 148,587,297 |
| 2016-10-20 | 2016-10-18 | 9.289 | 12,810,243 | -1,866,807 | 0.85% | 118,992,098 |
| 2016-10-19 | 2016-10-17 | 9.228 | 14,677,050 | +105,968 | 0.98% | 135,446,113 |
| 2016-10-18 | 2016-10-14 | 9.385 | 14,571,082 | +1,551,441 | 0.97% | 136,756,266 |
| 2016-10-17 | 2016-10-13 | 9.132 | 13,019,641 | +66,374 | 0.87% | 118,892,708 |
| 2016-10-14 | 2016-10-12 | 9.289 | 12,953,267 | +92,722 | 0.86% | 120,320,623 |
| 2016-10-13 | 2016-10-11 | 9.325 | 12,860,545 | +84,443 | 0.86% | 119,925,376 |
| 2016-10-12 | 2016-10-07 | 9.361 | 12,776,102 | +3,117,793 | 0.85% | 119,600,911 |
| 2016-10-11 | 2016-10-06 | 9.567 | 9,658,309 | -3,311,885 | 0.64% | 92,397,600 |
| 2016-10-07 | 2016-10-05 | 9.325 | 12,970,194 | +1,302,075 | 0.87% | 120,947,859 |
| 2016-10-06 | 2016-10-04 | 8.721 | 11,668,119 | +358,495 | 0.78% | 101,758,914 |
| 2016-10-05 | 2016-10-03 | 8.286 | 11,309,624 | +544,743 | 0.75% | 93,714,479 |
| 2016-10-04 | 2016-09-30 | 8.129 | 10,764,881 | -856,743 | 0.72% | 87,510,207 |
| 2016-10-03 | 2016-09-29 | 8.310 | 11,621,624 | -4,452,073 | 0.78% | 96,580,550 |
| 2016-09-30 | 2016-09-28 | 7.465 | 16,073,697 | +1,104 | 1.07% | 119,988,235 |
| 2016-09-29 | 2016-09-27 | 7.537 | 16,072,593 | +3,058,563 | 1.07% | 121,144,849 |
| 2016-09-28 | 2016-09-26 | 7.477 | 13,014,030 | -162,017 | 0.87% | 97,305,383 |
| 2016-09-27 | 2016-09-23 | 7.682 | 13,176,047 | +1,006,698 | 0.88% | 101,222,408 |
| 2016-09-26 | 2016-09-22 | 7.767 | 12,169,349 | +4,967 | 0.81% | 94,517,610 |
| 2016-09-23 | 2016-09-21 | 7.477 | 12,164,382 | -4,967 | 0.81% | 90,952,599 |
| 2016-09-22 | 2016-09-20 | 7.320 | 12,169,349 | -3,312 | 0.81% | 89,078,805 |
| 2016-09-21 | 2016-09-19 | 7.344 | 12,172,661 | -279,822 | 0.81% | 89,397,119 |
| 2016-09-20 | 2016-09-15 | 7.356 | 12,452,483 | -1,067,961 | 0.83% | 91,602,571 |
| 2016-09-19 | 2016-09-14 | 7.404 | 13,520,444 | -847,745 | 0.90% | 100,111,932 |
| 2016-09-15 | 2016-09-13 | 7.296 | 14,368,189 | +52,984 | 0.96% | 104,827,055 |
| 2016-09-14 | 2016-09-12 | 7.404 | 14,315,205 | -468,527 | 0.95% | 105,996,728 |
| 2016-09-13 | 2016-09-09 | 7.694 | 14,783,732 | +1,508,391 | 0.99% | 113,751,708 |
| 2016-09-12 | 2016-09-08 | 7.610 | 13,275,341 | +204,640 | 0.89% | 101,023,090 |
| 2016-09-09 | 2016-09-07 | 7.586 | 13,070,701 | -6,623 | 0.87% | 99,150,050 |
| 2016-09-08 | 2016-09-06 | 7.646 | 13,077,324 | +601,039 | 0.87% | 99,990,101 |
| 2016-09-07 | 2016-09-05 | 7.586 | 12,476,285 | +251,674 | 0.83% | 94,641,005 |
| 2016-09-06 | 2016-09-02 | 7.344 | 12,224,611 | +351,020 | 0.82% | 89,778,644 |
| 2016-09-05 | 2016-09-01 | 7.223 | 11,873,591 | +1,313,012 | 0.79% | 85,766,499 |
| 2016-09-02 | 2016-08-31 | 7.356 | 10,560,579 | -886,786 | 0.70% | 77,685,405 |
| 2016-09-01 | 2016-08-30 | 7.296 | 11,447,365 | -198,715 | 0.76% | 83,517,384 |
| 2016-08-31 | 2016-08-29 | 7.260 | 11,646,080 | -360,954 | 0.78% | 84,545,141 |
| 2016-08-30 | 2016-08-26 | 7.368 | 12,007,034 | +277,208 | 0.80% | 88,470,807 |
| 2016-08-29 | 2016-08-25 | 7.344 | 11,729,826 | -546,399 | 0.78% | 86,144,898 |
| 2016-08-26 | 2016-08-24 | 7.489 | 12,276,225 | +48,017 | 0.82% | 91,937,130 |
| 2016-08-25 | 2016-08-23 | 7.574 | 12,228,208 | +24,191 | 0.82% | 92,611,469 |
| 2016-08-24 | 2016-08-22 | 7.670 | 12,204,017 | -154,884 | 0.81% | 93,607,564 |
| 2016-08-23 | 2016-08-19 | 7.706 | 12,358,901 | +146,605 | 0.82% | 95,243,412 |
| 2016-08-22 | 2016-08-18 | 7.694 | 12,212,296 | -529,841 | 0.81% | 93,966,093 |
| 2016-08-19 | 2016-08-17 | 7.719 | 12,742,137 | +538,227 | 0.85% | 98,350,720 |
| 2016-08-18 | 2016-08-16 | 7.827 | 12,203,910 | +81,131 | 0.81% | 95,523,102 |
| 2016-08-17 | 2016-08-15 | 7.731 | 12,122,779 | +1,034,846 | 0.81% | 93,716,611 |
| 2016-08-16 | 2016-08-12 | 7.549 | 11,087,933 | +665,613 | 0.74% | 83,707,626 |
| 2016-08-15 | 2016-08-11 | 7.368 | 10,422,320 | +197,034 | 0.70% | 76,794,241 |
| 2016-08-12 | 2016-08-10 | 7.404 | 10,225,286 | -536,959 | 0.68% | 75,712,982 |
| 2016-08-11 | 2016-08-09 | 7.465 | 10,762,245 | +56,295 | 0.72% | 80,338,878 |
| 2016-08-10 | 2016-08-08 | 7.320 | 10,705,950 | -48,167 | 0.71% | 78,366,824 |
| 2016-08-09 | 2016-08-05 | 7.284 | 10,754,117 | -45,789 | 0.72% | 78,329,704 |
| 2016-08-08 | 2016-08-04 | 7.199 | 10,799,906 | +103,741 | 0.72% | 77,750,045 |
| 2016-08-05 | 2016-08-03 | 7.090 | 10,696,165 | -180,477 | 0.71% | 75,840,399 |
| 2016-08-04 | 2016-08-01 | 7.404 | 10,876,642 | -211,937 | 0.73% | 80,535,938 |
| 2016-08-03 | 2016-07-29 | 7.308 | 11,088,579 | +365,177 | 0.74% | 81,033,703 |
| 2016-08-01 | 2016-07-28 | 7.392 | 10,723,402 | -79,476 | 0.72% | 79,271,746 |
| 2016-07-29 | 2016-07-27 | 7.537 | 10,802,878 | -25,747 | 0.72% | 81,425,133 |
| 2016-07-28 | 2016-07-26 | 7.549 | 10,828,625 | +4,967 | 0.72% | 81,749,997 |
| 2016-07-27 | 2016-07-25 | 7.501 | 10,823,658 | +11,590 | 0.72% | 81,189,539 |
| 2016-07-25 | 2016-07-21 | 7.429 | 10,812,068 | +15,482 | 0.72% | 80,319,001 |
| 2016-07-22 | 2016-07-20 | 7.417 | 10,796,586 | -76,744 | 0.72% | 80,073,578 |
| 2016-07-21 | 2016-07-19 | 7.441 | 10,873,330 | -16,235 | 0.73% | 80,905,435 |
| 2016-07-20 | 2016-07-18 | 7.501 | 10,889,565 | -69,542 | 0.73% | 81,683,915 |
| 2016-07-19 | 2016-07-15 | 7.670 | 10,959,107 | +39,415 | 0.73% | 84,058,823 |
| 2016-07-18 | 2016-07-14 | 7.586 | 10,919,692 | +20,166 | 0.73% | 82,833,201 |
| 2016-07-15 | 2016-07-13 | 7.682 | 10,899,526 | +17,829 | 0.73% | 83,733,480 |
| 2016-07-14 | 2016-07-12 | 7.562 | 10,881,697 | +68,718 | 0.73% | 82,282,102 |
| 2016-07-13 | 2016-07-11 | 7.392 | 10,812,979 | +40,649 | 0.72% | 79,933,936 |
| 2016-07-12 | 2016-07-08 | 7.127 | 10,772,330 | +48,017 | 0.72% | 76,770,802 |
| 2016-07-08 | 2016-07-06 | 7.078 | 10,724,313 | -56,296 | 0.72% | 75,910,440 |
| 2016-07-07 | 2016-07-05 | 7.139 | 10,780,609 | -75,739 | 0.72% | 76,960,023 |
| 2016-07-06 | 2016-07-04 | 7.344 | 10,856,348 | -3,311 | 0.72% | 79,729,997 |
| 2016-07-05 | 2016-06-30 | 7.187 | 10,859,659 | -261,609 | 0.72% | 78,049,040 |
| 2016-07-04 | 2016-06-29 | 7.103 | 11,121,268 | +24,836 | 0.74% | 78,988,897 |
| 2016-06-29 | 2016-06-27 | 7.018 | 11,096,432 | +38,082 | 0.74% | 77,874,255 |
| 2016-06-28 | 2016-06-24 | 7.103 | 11,058,350 | +19,869 | 0.74% | 78,542,021 |
| 2016-06-24 | 2016-06-22 | 7.441 | 11,038,481 | +52,985 | 0.74% | 82,134,277 |
| 2016-06-23 | 2016-06-21 | 7.344 | 10,985,496 | +266,576 | 0.73% | 80,678,472 |
| 2016-06-22 | 2016-06-20 | 7.332 | 10,718,920 | +5,223,608 | 0.71% | 78,591,239 |
| 2016-06-21 | 2016-06-17 | 7.103 | 5,495,312 | -557,513 | 0.37% | 39,030,498 |
| 2016-06-20 | 2016-06-16 | 7.199 | 6,052,825 | +591,159 | 0.40% | 43,575,140 |
| 2016-06-17 | 2016-06-15 | 7.453 | 5,461,666 | -7,644,613 | 0.36% | 40,704,715 |
| 2016-06-16 | 2016-06-14 | 7.404 | 13,106,279 | -4,141,038 | 0.87% | 97,045,253 |
| 2016-06-15 | 2016-06-13 | 7.793 | 17,247,317 | +64,454 | 1.15% | 134,406,228 |
| 2016-06-14 | 2016-06-10 | 8.160 | 17,182,863 | -229,134 | 1.15% | 140,210,254 |
| 2016-06-13 | 2016-06-08 | 8.392 | 17,411,997 | +1,564,528 | 1.18% | 146,127,218 |
| 2016-06-10 | 2016-06-07 | 8.172 | 15,847,469 | +11,525,436 | 1.07% | 129,507,461 |
| 2016-06-08 | 2016-06-06 | 7.524 | 4,322,033 | -205,988 | 0.29% | 32,517,834 |
| 2016-06-07 | 2016-06-03 | 7.438 | 4,528,021 | -802,700 | 0.31% | 33,679,872 |
| 2016-06-06 | 2016-06-02 | 7.438 | 5,330,721 | +753,392 | 0.36% | 39,650,434 |
| 2016-06-03 | 2016-06-01 | 7.267 | 4,577,329 | +267,975 | 0.31% | 33,262,661 |
| 2016-06-02 | 2016-05-31 | 7.230 | 4,309,354 | +663,739 | 0.29% | 31,157,175 |
| 2016-06-01 | 2016-05-30 | 7.242 | 3,645,615 | +161,848 | 0.25% | 26,402,857 |
| 2016-05-31 | 2016-05-27 | 7.267 | 3,483,767 | +784,658 | 0.24% | 25,315,934 |
| 2016-05-30 | 2016-05-26 | 7.328 | 2,699,109 | -2,248,701 | 0.18% | 19,779,061 |
| 2016-05-27 | 2016-05-25 | 7.291 | 4,947,810 | +194,545 | 0.33% | 36,075,943 |
| 2016-05-26 | 2016-05-24 | 7.144 | 4,753,265 | +1,545,234 | 0.32% | 33,959,657 |
| 2016-05-25 | 2016-05-23 | 7.206 | 3,208,031 | +223,971 | 0.22% | 23,115,978 |
| 2016-05-24 | 2016-05-20 | 7.304 | 2,984,060 | +81,750 | 0.20% | 21,794,168 |
| 2016-05-20 | 2016-05-18 | 7.438 | 2,902,310 | -849 | 0.20% | 21,587,671 |
| 2016-05-19 | 2016-05-17 | 7.719 | 2,903,159 | +78,471 | 0.20% | 22,410,864 |
| 2016-05-18 | 2016-05-16 | 7.438 | 2,824,688 | -132,421 | 0.19% | 21,010,311 |
| 2016-05-17 | 2016-05-13 | 7.328 | 2,957,109 | -348,218 | 0.20% | 21,669,684 |
| 2016-05-16 | 2016-05-12 | 7.597 | 3,305,327 | +485,252 | 0.22% | 25,111,025 |
| 2016-05-13 | 2016-05-11 | 7.218 | 2,820,075 | -195,276 | 0.19% | 20,354,999 |
| 2016-05-11 | 2016-05-09 | 7.414 | 3,015,351 | -79,289 | 0.20% | 22,354,703 |
| 2016-05-10 | 2016-05-06 | 7.475 | 3,094,640 | -111,168 | 0.21% | 23,131,818 |
| 2016-05-09 | 2016-05-05 | 7.793 | 3,205,808 | +28,926 | 0.22% | 24,982,469 |
| 2016-05-06 | 2016-05-04 | 7.756 | 3,176,882 | -774,908 | 0.21% | 24,640,457 |
| 2016-05-05 | 2016-05-03 | 7.842 | 3,951,790 | +146,523 | 0.27% | 30,989,196 |
| 2016-05-04 | 2016-04-29 | 8.258 | 3,805,267 | +902,799 | 0.26% | 31,422,977 |
| 2016-05-03 | 2016-04-28 | 8.600 | 2,902,468 | -288,014 | 0.20% | 24,962,104 |
| 2016-04-29 | 2016-04-27 | 8.649 | 3,190,482 | -509,248 | 0.22% | 27,595,237 |
| 2016-04-28 | 2016-04-26 | 8.282 | 3,699,730 | -4,802,268 | 0.25% | 30,642,001 |
| 2016-04-27 | 2016-04-25 | 8.148 | 8,501,998 | -15,363,509 | 0.57% | 69,271,349 |
| 2016-04-26 | 2016-04-22 | 8.209 | 23,865,507 | +20,188,959 | 1.61% | 195,907,743 |
| 2016-04-25 | 2016-04-21 | 8.343 | 3,676,548 | -109,534 | 0.25% | 30,674,891 |
| 2016-04-22 | 2016-04-20 | 7.854 | 3,786,082 | -150,404 | 0.26% | 29,736,062 |
| 2016-04-21 | 2016-04-19 | 7.903 | 3,936,486 | -640,852 | 0.27% | 31,109,974 |
| 2016-04-20 | 2016-04-18 | 7.719 | 4,577,338 | +181,804 | 0.31% | 35,334,647 |
| 2016-04-19 | 2016-04-15 | 7.964 | 4,395,534 | -4,905 | 0.30% | 35,006,690 |
| 2016-04-18 | 2016-04-14 | 7.952 | 4,400,439 | -142,230 | 0.30% | 34,991,920 |
| 2016-04-15 | 2016-04-13 | 7.952 | 4,542,669 | -72,504 | 0.31% | 36,122,921 |
| 2016-04-14 | 2016-04-12 | 7.463 | 4,615,173 | -130,786 | 0.31% | 34,441,038 |
| 2016-04-13 | 2016-04-11 | 7.316 | 4,745,959 | -150,404 | 0.32% | 34,720,309 |
| 2016-04-12 | 2016-04-08 | 7.083 | 4,896,363 | -150,404 | 0.33% | 34,682,515 |
| 2016-04-11 | 2016-04-07 | 7.010 | 5,046,767 | -1,873,452 | 0.34% | 35,377,431 |
| 2016-04-08 | 2016-04-06 | 6.912 | 6,920,219 | +1,574,337 | 0.47% | 47,832,899 |
| 2016-04-07 | 2016-04-05 | 6.961 | 5,345,882 | -220,701 | 0.36% | 37,212,603 |
| 2016-04-06 | 2016-04-01 | 7.181 | 5,566,583 | +2,669,998 | 0.38% | 39,974,699 |
| 2016-04-05 | 2016-03-31 | 7.414 | 2,896,585 | +158,578 | 0.20% | 21,474,216 |
| 2016-04-01 | 2016-03-30 | 7.414 | 2,738,007 | -18,310 | 0.18% | 20,298,577 |
| 2016-03-31 | 2016-03-29 | 7.548 | 2,756,317 | +70,298 | 0.19% | 20,805,241 |
| 2016-03-30 | 2016-03-24 | 7.389 | 2,686,019 | -2,159 | 0.18% | 19,847,437 |
| 2016-03-24 | 2016-03-22 | 7.842 | 2,688,178 | +122,612 | 0.18% | 21,080,187 |
| 2016-03-23 | 2016-03-21 | 7.830 | 2,565,566 | -514,970 | 0.17% | 20,087,301 |
| 2016-03-22 | 2016-03-18 | 7.964 | 3,080,536 | +382,166 | 0.21% | 24,533,849 |
| 2016-03-21 | 2016-03-17 | 7.805 | 2,698,370 | -1,494,962 | 0.18% | 21,061,078 |
| 2016-03-18 | 2016-03-16 | 7.536 | 4,193,332 | +1,749,060 | 0.28% | 31,600,822 |
| 2016-03-17 | 2016-03-15 | 7.622 | 2,444,272 | +42,015 | 0.17% | 18,629,277 |
| 2016-03-16 | 2016-03-14 | 7.707 | 2,402,257 | -21,253 | 0.16% | 18,514,775 |
| 2016-03-14 | 2016-03-10 | 7.487 | 2,423,510 | -1,571,798 | 0.16% | 18,144,903 |
| 2016-03-11 | 2016-03-09 | 7.585 | 3,995,308 | -3,260,748 | 0.27% | 30,304,029 |
| 2016-03-10 | 2016-03-08 | 7.927 | 7,256,056 | -3,299,079 | 0.49% | 57,522,009 |
| 2016-03-09 | 2016-03-07 | 7.695 | 10,555,135 | +8,426,258 | 0.71% | 81,221,846 |
| 2016-03-08 | 2016-03-04 | 8.246 | 2,128,877 | -6,539 | 0.14% | 17,553,708 |
| 2016-03-07 | 2016-03-03 | 7.781 | 2,135,416 | +119,342 | 0.14% | 16,614,911 |
| 2016-03-04 | 2016-03-02 | 7.512 | 2,016,074 | -25,667 | 0.14% | 15,143,744 |
| 2016-03-03 | 2016-03-01 | 7.450 | 2,041,741 | +69,807 | 0.14% | 15,211,651 |
| 2016-03-02 | 2016-02-29 | 6.998 | 1,971,934 | +67,650 | 0.13% | 13,798,975 |
| 2016-03-01 | 2016-02-26 | 7.230 | 1,904,284 | +4,384 | 0.13% | 13,768,214 |
| 2016-02-29 | 2016-02-25 | 6.998 | 1,899,900 | -1,396,142 | 0.13% | 13,294,903 |
| 2016-02-26 | 2016-02-24 | 7.144 | 3,296,042 | +1,571,068 | 0.22% | 23,548,541 |
| 2016-02-25 | 2016-02-23 | 7.450 | 1,724,974 | +103,410 | 0.12% | 12,851,631 |
| 2016-02-24 | 2016-02-22 | 7.291 | 1,621,564 | -601,616 | 0.11% | 11,823,302 |
| 2016-02-23 | 2016-02-19 | 7.316 | 2,223,180 | +491,827 | 0.15% | 16,264,257 |
| 2016-02-22 | 2016-02-18 | 7.181 | 1,731,353 | -50,934 | 0.12% | 12,433,178 |
| 2016-02-19 | 2016-02-17 | 6.521 | 1,782,287 | -3,090 | 0.12% | 11,621,529 |
| 2016-02-18 | 2016-02-16 | 6.888 | 1,785,377 | +55,731 | 0.12% | 12,296,931 |
| 2016-02-17 | 2016-02-15 | 6.704 | 1,729,646 | -1,228 | 0.12% | 11,595,679 |
| 2016-02-15 | 2016-02-11 | 6.092 | 1,730,874 | -5,311 | 0.12% | 10,545,161 |
| 2016-02-12 | 2016-02-05 | 6.508 | 1,736,185 | +4,904 | 0.12% | 11,299,677 |
| 2016-02-11 | 2016-02-04 | 6.398 | 1,731,281 | -21,075 | 0.12% | 11,077,141 |
| 2016-02-05 | 2016-02-03 | 6.202 | 1,752,356 | +35,880 | 0.12% | 10,868,978 |
| 2016-02-04 | 2016-02-02 | 6.508 | 1,716,476 | -909,404 | 0.12% | 11,171,405 |
| 2016-02-03 | 2016-02-01 | 6.692 | 2,625,880 | -52,314 | 0.18% | 17,571,977 |
| 2016-02-02 | 2016-01-29 | 6.790 | 2,678,194 | +608,155 | 0.18% | 18,184,168 |
| 2016-02-01 | 2016-01-28 | 6.251 | 2,070,039 | +31,062 | 0.14% | 12,940,702 |
| 2016-01-29 | 2016-01-27 | 6.007 | 2,038,977 | -122,612 | 0.14% | 12,247,635 |
| 2016-01-28 | 2016-01-26 | 5.958 | 2,161,589 | -2,480,032 | 0.15% | 12,878,358 |
| 2016-01-27 | 2016-01-25 | 6.435 | 4,641,621 | -138,208 | 0.31% | 29,868,529 |
| 2016-01-26 | 2016-01-22 | 6.325 | 4,779,829 | +2,668,037 | 0.32% | 30,231,613 |
| 2016-01-25 | 2016-01-21 | 5.872 | 2,111,792 | +60,488 | 0.14% | 12,400,831 |
| 2016-01-22 | 2016-01-20 | 5.982 | 2,051,304 | -2,096,991 | 0.14% | 12,271,490 |
| 2016-01-21 | 2016-01-19 | 6.521 | 4,148,295 | +1,786,374 | 0.28% | 27,049,252 |
| 2016-01-20 | 2016-01-18 | 6.264 | 2,361,921 | -135,690 | 0.16% | 14,794,277 |
| 2016-01-19 | 2016-01-15 | 6.435 | 2,497,611 | -6,540 | 0.17% | 16,071,964 |
| 2016-01-18 | 2016-01-14 | 6.667 | 2,504,151 | +6,540 | 0.17% | 16,696,115 |
| 2016-01-15 | 2016-01-13 | 6.680 | 2,497,611 | +392,358 | 0.17% | 16,683,066 |
| 2016-01-14 | 2016-01-12 | 6.655 | 2,105,253 | -108,095 | 0.14% | 14,010,757 |
| 2016-01-13 | 2016-01-11 | 6.765 | 2,213,348 | +109,730 | 0.15% | 14,973,842 |
| 2016-01-12 | 2016-01-08 | 7.071 | 2,103,618 | +325,330 | 0.14% | 14,874,868 |
| 2016-01-11 | 2016-01-07 | 7.047 | 1,778,288 | -1,674,801 | 0.12% | 12,530,921 |
| 2016-01-08 | 2016-01-06 | 7.560 | 3,453,089 | +1,621,486 | 0.23% | 26,106,861 |
| 2016-01-07 | 2016-01-05 | 7.756 | 1,831,603 | +22,904 | 0.12% | 14,206,236 |
| 2016-01-06 | 2016-01-04 | 8.050 | 1,808,699 | +31,062 | 0.12% | 14,559,639 |
| 2016-01-04 | 2015-12-29 | 8.502 | 1,777,637 | -35,966 | 0.12% | 15,114,240 |
| 2015-12-30 | 2015-12-28 | 8.502 | 1,813,603 | -290,999 | 0.12% | 15,420,038 |
| 2015-12-29 | 2015-12-24 | 8.649 | 2,104,602 | +490 | 0.14% | 18,203,203 |
| 2015-12-28 | 2015-12-22 | 8.368 | 2,104,112 | -84,337 | 0.14% | 17,606,919 |
| 2015-12-23 | 2015-12-21 | 8.417 | 2,188,449 | +13,079 | 0.15% | 18,419,731 |
| 2015-12-22 | 2015-12-18 | 8.319 | 2,175,370 | +88,863 | 0.15% | 18,096,745 |
| 2015-12-21 | 2015-12-17 | 8.184 | 2,086,507 | +262,460 | 0.14% | 17,076,717 |
| 2015-12-17 | 2015-12-15 | 8.086 | 1,824,047 | +43,721 | 0.12% | 14,750,132 |
| 2015-12-15 | 2015-12-11 | 8.001 | 1,780,326 | -1,553 | 0.12% | 14,244,122 |
| 2015-12-14 | 2015-12-10 | 8.270 | 1,781,879 | +1,553 | 0.12% | 14,736,126 |
| 2015-12-10 | 2015-12-08 | 8.698 | 1,780,326 | -616 | 0.12% | 15,485,583 |
| 2015-12-09 | 2015-12-07 | 9.077 | 1,780,942 | +13,079 | 0.12% | 16,166,354 |
| 2015-12-08 | 2015-12-04 | 9.273 | 1,767,863 | -421,786 | 0.12% | 16,393,671 |
| 2015-12-07 | 2015-12-03 | 9.395 | 2,189,649 | -408,090 | 0.15% | 20,572,835 |
| 2015-12-04 | 2015-12-02 | 9.542 | 2,597,739 | +804,192 | 0.18% | 24,788,402 |
| 2015-12-03 | 2015-12-01 | 9.555 | 1,793,547 | -28,910 | 0.12% | 17,136,503 |
| 2015-12-02 | 2015-11-30 | 9.432 | 1,822,457 | -64,132 | 0.12% | 17,189,771 |
| 2015-12-01 | 2015-11-27 | 9.493 | 1,886,589 | +40,815 | 0.13% | 17,910,076 |
| 2015-11-30 | 2015-11-26 | 9.836 | 1,845,774 | -35,966 | 0.12% | 18,154,864 |
| 2015-11-27 | 2015-11-25 | 9.873 | 1,881,740 | -59,998 | 0.13% | 18,577,684 |
| 2015-11-26 | 2015-11-24 | 9.763 | 1,941,738 | +36,403 | 0.13% | 18,956,229 |
| 2015-11-25 | 2015-11-23 | 9.787 | 1,905,335 | +25,430 | 0.13% | 18,647,463 |
| 2015-11-24 | 2015-11-20 | 9.970 | 1,879,905 | -17,974 | 0.13% | 18,743,553 |
| 2015-11-23 | 2015-11-19 | 9.909 | 1,897,879 | -26,974 | 0.13% | 18,806,672 |
| 2015-11-20 | 2015-11-18 | 9.689 | 1,924,853 | +70,297 | 0.13% | 18,650,100 |
| 2015-11-19 | 2015-11-17 | 9.775 | 1,854,556 | +47,410 | 0.13% | 18,127,802 |
| 2015-11-18 | 2015-11-16 | 9.763 | 1,807,146 | +26,811 | 0.12% | 17,642,273 |
| 2015-11-17 | 2015-11-13 | 10.019 | 1,780,335 | +9 | 0.12% | 17,837,913 |
| 2015-11-16 | 2015-11-12 | 10.411 | 1,780,326 | +79,701 | 0.12% | 18,534,783 |
| 2015-11-13 | 2015-11-11 | 10.130 | 1,700,625 | -1,145 | 0.11% | 17,226,510 |
| 2015-11-12 | 2015-11-10 | 10.313 | 1,701,770 | -51,170 | 0.11% | 17,550,393 |
| 2015-11-11 | 2015-11-09 | 10.435 | 1,752,940 | -67,028 | 0.12% | 18,292,560 |
| 2015-11-10 | 2015-11-06 | 10.509 | 1,819,968 | +27,792 | 0.12% | 19,125,612 |
| 2015-11-06 | 2015-11-04 | 10.827 | 1,792,176 | +91,957 | 0.12% | 19,403,601 |
| 2015-11-05 | 2015-11-03 | 10.399 | 1,700,219 | -26,157 | 0.11% | 17,679,998 |
| 2015-11-04 | 2015-11-02 | 10.423 | 1,726,376 | +1,634 | 0.12% | 17,994,236 |
| 2015-11-03 | 2015-10-30 | 10.594 | 1,724,742 | -1,105,770 | 0.12% | 18,272,604 |
| 2015-11-02 | 2015-10-29 | 10.888 | 2,830,512 | -1,357 | 0.19% | 30,818,637 |
| 2015-10-30 | 2015-10-28 | 11.047 | 2,831,869 | -199,449 | 0.19% | 31,283,787 |
| 2015-10-29 | 2015-10-27 | 11.316 | 3,031,318 | +125,604 | 0.20% | 34,302,964 |
| 2015-10-28 | 2015-10-26 | 11.218 | 2,905,714 | +59,465 | 0.20% | 32,597,224 |
| 2015-10-27 | 2015-10-23 | 11.500 | 2,846,249 | -43,501 | 0.19% | 32,730,991 |
| 2015-10-22 | 2015-10-19 | 11.585 | 2,889,750 | +192,910 | 0.20% | 33,478,706 |
| 2015-10-20 | 2015-10-16 | 11.439 | 2,696,840 | -29,427 | 0.18% | 30,847,872 |
| 2015-10-19 | 2015-10-15 | 11.536 | 2,726,267 | +57,219 | 0.18% | 31,451,292 |
| 2015-10-16 | 2015-10-14 | 11.377 | 2,669,048 | -49,120 | 0.18% | 30,366,710 |
| 2015-10-15 | 2015-10-13 | 11.720 | 2,718,168 | +34,053 | 0.18% | 31,856,659 |
| 2015-10-14 | 2015-10-12 | 11.720 | 2,684,115 | +39,236 | 0.18% | 31,457,561 |
| 2015-10-13 | 2015-10-09 | 11.598 | 2,644,879 | -109,533 | 0.18% | 30,674,152 |
| 2015-10-12 | 2015-10-08 | 11.328 | 2,754,412 | +119,342 | 0.19% | 31,203,140 |
| 2015-10-09 | 2015-10-07 | 11.610 | 2,635,070 | +959,643 | 0.18% | 30,592,628 |
| 2015-10-08 | 2015-10-06 | 10.399 | 1,675,427 | -201,084 | 0.11% | 17,422,194 |
| 2015-10-07 | 2015-10-05 | 10.019 | 1,876,511 | +161,848 | 0.13% | 18,801,540 |
| 2015-10-06 | 2015-10-02 | 9.726 | 1,714,663 | -323,695 | 0.12% | 16,676,477 |
| 2015-10-05 | 2015-09-30 | 9.469 | 2,038,358 | +326,695 | 0.14% | 19,301,001 |
| 2015-10-02 | 2015-09-29 | 9.542 | 1,711,663 | -13,079 | 0.12% | 16,333,200 |
| 2015-09-30 | 2015-09-25 | 9.909 | 1,724,742 | -214,162 | 0.12% | 17,091,004 |
| 2015-09-29 | 2015-09-24 | 9.873 | 1,938,904 | +214,162 | 0.13% | 19,142,042 |
| 2015-09-25 | 2015-09-23 | 10.142 | 1,724,742 | -711 | 0.12% | 17,491,904 |
| 2015-09-24 | 2015-09-22 | 10.656 | 1,725,453 | -188,005 | 0.12% | 18,385,680 |
| 2015-09-23 | 2015-09-21 | 10.374 | 1,913,458 | +130,786 | 0.13% | 19,850,580 |
| 2015-09-22 | 2015-09-18 | 10.582 | 1,782,672 | +57,219 | 0.12% | 18,864,529 |
| 2015-09-21 | 2015-09-17 | 10.509 | 1,725,453 | +13,790 | 0.12% | 18,132,376 |
| 2015-09-18 | 2015-09-16 | 10.130 | 1,711,663 | -76,610 | 0.12% | 17,338,320 |
| 2015-09-17 | 2015-09-15 | 9.983 | 1,788,273 | +8,175 | 0.12% | 17,851,816 |
| 2015-09-16 | 2015-09-14 | 10.081 | 1,780,098 | +55,356 | 0.12% | 17,944,425 |
| 2015-09-14 | 2015-09-10 | 10.411 | 1,724,742 | -711 | 0.12% | 17,956,104 |
| 2015-09-11 | 2015-09-09 | 10.558 | 1,725,453 | +711 | 0.12% | 18,216,811 |
| 2015-09-10 | 2015-09-08 | 9.958 | 1,724,742 | -44,140 | 0.12% | 17,175,404 |
| 2015-09-08 | 2015-09-04 | 9.444 | 1,768,882 | +211,816 | 0.12% | 16,706,081 |
| 2015-09-07 | 2015-09-02 | 9.567 | 1,557,066 | -386,963 | 0.11% | 14,896,087 |
| 2015-09-04 | 2015-09-01 | 10.154 | 1,944,029 | +218,576 | 0.13% | 19,739,641 |
| 2015-09-01 | 2015-08-28 | 10.325 | 1,725,453 | +13,079 | 0.12% | 17,815,745 |
| 2015-08-28 | 2015-08-26 | 9.432 | 1,712,374 | -5,110 | 0.12% | 16,151,446 |
| 2015-08-27 | 2015-08-25 | 9.493 | 1,717,484 | +917 | 0.12% | 16,304,701 |
| 2015-08-26 | 2015-08-24 | 9.824 | 1,716,567 | -582,710 | 0.12% | 16,862,995 |
| 2015-08-25 | 2015-08-21 | 10.827 | 2,299,277 | +573,824 | 0.16% | 24,893,902 |
| 2015-08-21 | 2015-08-19 | 11.683 | 1,725,453 | +491 | 0.12% | 20,158,811 |
| 2015-08-20 | 2015-08-18 | 11.940 | 1,724,962 | -491 | 0.12% | 20,596,232 |
| 2015-08-18 | 2015-08-14 | 12.062 | 1,725,453 | -4,904 | 0.12% | 20,813,181 |
| 2015-08-14 | 2015-08-12 | 12.185 | 1,730,357 | +4,904 | 0.12% | 21,084,022 |
| 2015-08-13 | 2015-08-11 | 12.454 | 1,725,453 | +711 | 0.12% | 21,488,660 |
| 2015-08-12 | 2015-08-10 | 11.903 | 1,724,742 | -727,497 | 0.12% | 20,530,305 |
| 2015-08-11 | 2015-08-07 | 11.585 | 2,452,239 | +727,497 | 0.17% | 28,409,997 |
| 2015-08-10 | 2015-08-06 | 11.414 | 1,724,742 | -65,393 | 0.12% | 19,686,305 |
| 2015-08-07 | 2015-08-05 | 11.475 | 1,790,135 | +65,393 | 0.12% | 20,542,204 |
| 2015-07-31 | 2015-07-29 | 11.879 | 1,724,742 | -282,825 | 0.12% | 20,488,105 |
| 2015-07-30 | 2015-07-28 | 11.695 | 2,007,567 | +410,342 | 0.14% | 23,479,365 |
| 2015-07-29 | 2015-07-27 | 12.050 | 1,597,225 | -67,028 | 0.11% | 19,246,898 |
| 2015-07-28 | 2015-07-24 | 12.821 | 1,664,253 | -4,797 | 0.11% | 21,337,280 |
| 2015-07-24 | 2015-07-22 | 12.625 | 1,669,050 | -81,250 | 0.11% | 21,072,083 |
| 2015-07-23 | 2015-07-21 | 12.576 | 1,750,300 | +138,469 | 0.12% | 22,012,229 |
| 2015-07-22 | 2015-07-20 | 12.699 | 1,611,831 | -20,107 | 0.11% | 20,467,994 |
| 2015-07-21 | 2015-07-17 | 12.870 | 1,631,938 | +8,174 | 0.11% | 21,002,830 |
| 2015-07-20 | 2015-07-16 | 12.845 | 1,623,764 | -34,331 | 0.11% | 20,857,902 |
| 2015-07-17 | 2015-07-15 | 12.429 | 1,658,095 | -536,223 | 0.11% | 20,609,219 |
| 2015-07-16 | 2015-07-14 | 12.723 | 2,194,318 | +255,032 | 0.15% | 27,918,451 |
| 2015-07-15 | 2015-07-13 | 12.992 | 1,939,286 | +3,270 | 0.13% | 25,195,605 |
| 2015-07-13 | 2015-07-09 | 12.894 | 1,936,016 | -1,499,136 | 0.13% | 24,963,643 |
| 2015-07-10 | 2015-07-08 | 12.258 | 3,435,152 | +1,665,185 | 0.23% | 42,108,725 |
| 2015-07-09 | 2015-07-07 | 13.335 | 1,769,967 | +43,863 | 0.12% | 23,602,069 |
| 2015-07-08 | 2015-07-06 | 13.946 | 1,726,104 | -31,062 | 0.12% | 24,073,001 |
| 2015-07-07 | 2015-07-03 | 14.754 | 1,757,166 | +1,421,537 | 0.12% | 25,924,985 |
| 2015-07-06 | 2015-07-02 | 14.925 | 335,629 | -168,387 | 0.02% | 5,009,308 |
| 2015-07-02 | 2015-06-29 | 15.317 | 504,016 | -201,353 | 0.03% | 7,719,818 |
| 2015-06-30 | 2015-06-26 | 15.586 | 705,369 | -55,315 | 0.05% | 10,993,708 |
| 2015-06-29 | 2015-06-25 | 16.442 | 760,684 | +389,089 | 0.05% | 12,507,254 |
| 2015-06-26 | 2015-06-24 | 16.907 | 371,595 | -1,145 | 0.03% | 6,282,555 |
| 2015-06-25 | 2015-06-23 | 16.418 | 372,740 | +10,954 | 0.03% | 6,119,514 |
| 2015-06-24 | 2015-06-22 | 16.197 | 361,786 | -24,523 | 0.02% | 5,860,007 |
| 2015-06-23 | 2015-06-19 | 15.537 | 386,309 | -1,634 | 0.03% | 6,002,013 |
| 2015-06-22 | 2015-06-18 | 15.733 | 387,943 | -613,489 | 0.03% | 6,103,336 |
| 2015-06-19 | 2015-06-17 | 15.586 | 1,001,432 | -116,072 | 0.07% | 15,608,074 |
| 2015-06-18 | 2015-06-16 | 15.708 | 1,117,504 | +601,616 | 0.08% | 17,553,856 |
| 2015-06-17 | 2015-06-15 | 16.369 | 515,888 | -2,754,682 | 0.03% | 8,444,423 |
| 2015-06-16 | 2015-06-12 | 16.883 | 3,270,570 | +299,173 | 0.22% | 55,215,493 |
| 2015-06-15 | 2015-06-11 | 18.076 | 2,971,397 | -2,533,554 | 0.20% | 53,710,731 |
| 2015-06-12 | 2015-06-10 | 17.616 | 5,504,951 | +3,668,917 | 0.37% | 96,973,629 |
| 2015-06-11 | 2015-06-09 | 17.692 | 1,836,034 | -3,023,108 | 0.13% | 32,483,871 |
| 2015-06-10 | 2015-06-08 | 18.280 | 4,859,142 | +4,342,853 | 0.34% | 88,827,328 |
| 2015-06-09 | 2015-06-05 | 17.897 | 516,289 | +3,129 | 0.04% | 9,239,998 |
| 2015-06-08 | 2015-06-04 | 18.255 | 513,160 | -31,290 | 0.04% | 9,367,678 |
| 2015-06-03 | 2015-06-01 | 18.894 | 544,450 | +56,322 | 0.04% | 10,286,874 |
| 2015-06-02 | 2015-05-29 | 18.408 | 488,128 | -56,440 | 0.03% | 8,985,602 |
| 2015-06-01 | 2015-05-28 | 18.459 | 544,568 | -69,620 | 0.04% | 10,052,412 |
| 2015-05-29 | 2015-05-27 | 19.226 | 614,188 | +45,754 | 0.04% | 11,808,647 |
| 2015-05-28 | 2015-05-26 | 19.533 | 568,434 | +144,451 | 0.04% | 11,103,359 |
| 2015-05-27 | 2015-05-22 | 19.124 | 423,983 | +40,677 | 0.03% | 8,108,322 |
| 2015-05-26 | 2015-05-21 | 18.664 | 383,306 | -86,048 | 0.03% | 7,154,008 |
| 2015-05-22 | 2015-05-20 | 19.022 | 469,354 | +59,452 | 0.03% | 8,928,005 |
| 2015-05-21 | 2015-05-19 | 18.792 | 409,902 | -1,433,094 | 0.03% | 7,702,795 |
| 2015-05-19 | 2015-05-15 | 18.817 | 1,842,996 | -17,209 | 0.13% | 34,680,326 |
| 2015-05-18 | 2015-05-14 | 18.971 | 1,860,205 | +10,535 | 0.13% | 35,289,514 |
| 2015-05-15 | 2015-05-13 | 19.073 | 1,849,670 | -14,081 | 0.13% | 35,278,820 |
| 2015-05-14 | 2015-05-12 | 19.175 | 1,863,751 | -145,084 | 0.13% | 35,737,990 |
| 2015-05-13 | 2015-05-11 | 19.405 | 2,008,835 | +1,537,917 | 0.14% | 38,982,260 |
| 2015-05-12 | 2015-05-08 | 19.047 | 470,918 | -1,802,319 | 0.03% | 8,969,795 |
| 2015-05-11 | 2015-05-07 | 18.741 | 2,273,237 | +192,435 | 0.16% | 42,601,968 |
| 2015-05-08 | 2015-05-06 | 19.226 | 2,080,802 | -32,854 | 0.15% | 40,006,408 |
| 2015-05-07 | 2015-05-05 | 19.968 | 2,113,656 | -11,791 | 0.15% | 42,205,233 |
| 2015-05-06 | 2015-05-04 | 19.891 | 2,125,447 | -341,789 | 0.15% | 42,277,650 |
| 2015-05-05 | 2015-04-30 | 20.454 | 2,467,236 | +146,038 | 0.17% | 50,463,997 |
| 2015-05-04 | 2015-04-29 | 20.812 | 2,321,198 | -2,059 | 0.16% | 48,307,833 |
| 2015-04-30 | 2015-04-28 | 21.093 | 2,323,257 | -545,874 | 0.16% | 49,004,072 |
| 2015-04-29 | 2015-04-27 | 21.911 | 2,869,131 | +70,403 | 0.20% | 62,865,470 |
| 2015-04-27 | 2015-04-23 | 21.246 | 2,798,728 | -597,358 | 0.20% | 59,462,434 |
| 2015-04-24 | 2015-04-22 | 21.374 | 3,396,086 | +1,718 | 0.24% | 72,588,183 |
| 2015-04-23 | 2015-04-21 | 20.991 | 3,394,368 | -444,953 | 0.24% | 71,249,701 |
| 2015-04-22 | 2015-04-20 | 20.786 | 3,839,321 | -20,339 | 0.27% | 79,804,235 |
| 2015-04-21 | 2015-04-17 | 22.908 | 3,859,660 | +37,026 | 0.27% | 88,417,458 |
| 2015-04-20 | 2015-04-16 | 21.911 | 3,822,634 | +962,023 | 0.27% | 83,757,654 |
| 2015-04-17 | 2015-04-15 | 20.786 | 2,860,611 | -337,058 | 0.20% | 59,460,741 |
| 2015-04-16 | 2015-04-14 | 21.246 | 3,197,669 | -41,898 | 0.23% | 67,938,429 |
| 2015-04-15 | 2015-04-13 | 21.706 | 3,239,567 | -14,081 | 0.23% | 70,319,476 |
| 2015-04-14 | 2015-04-10 | 20.607 | 3,253,648 | -1,498,591 | 0.23% | 67,048,115 |
| 2015-04-13 | 2015-04-09 | 20.607 | 4,752,239 | +267,547 | 0.34% | 97,929,668 |
| 2015-04-10 | 2015-04-08 | 20.939 | 4,484,692 | +2,960,057 | 0.32% | 93,906,897 |
| 2015-04-09 | 2015-04-02 | 17.411 | 1,524,635 | +722 | 0.11% | 26,545,687 |
| 2015-04-08 | 2015-04-01 | 16.746 | 1,523,913 | +25,335 | 0.11% | 25,520,104 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,498,578 | -391,597 | 0.11% | 24,712,691 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,890,175 | +153,322 | 0.13% | 30,977,118 |
| 2015-03-31 | 2015-03-27 | 15.570 | 1,736,853 | -9,387 | 0.12% | 27,043,402 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,746,240 | +305,080 | 0.12% | 27,502,084 |
| 2015-03-27 | 2015-03-25 | 15.136 | 1,441,160 | -384,088 | 0.10% | 21,812,974 |
| 2015-03-26 | 2015-03-24 | 15.238 | 1,825,248 | -704,030 | 0.13% | 27,813,081 |
| 2015-03-25 | 2015-03-23 | 15.136 | 2,529,278 | -42,221 | 0.18% | 38,282,407 |
| 2015-03-24 | 2015-03-20 | 15.264 | 2,571,499 | +43,573 | 0.18% | 39,250,180 |
| 2015-03-20 | 2015-03-18 | 14.752 | 2,527,926 | -412,005 | 0.18% | 37,292,469 |
| 2015-03-19 | 2015-03-17 | 14.343 | 2,939,931 | -4,965,762 | 0.21% | 42,167,802 |
| 2015-03-18 | 2015-03-16 | 14.727 | 7,905,693 | +143,935 | 0.56% | 116,424,236 |
| 2015-03-17 | 2015-03-13 | 14.906 | 7,761,758 | -1,083 | 0.55% | 115,693,676 |
| 2015-03-16 | 2015-03-12 | 14.931 | 7,762,841 | -3,612 | 0.55% | 115,908,292 |
| 2015-03-13 | 2015-03-11 | 14.803 | 7,766,453 | -4,722 | 0.55% | 114,969,396 |
| 2015-03-12 | 2015-03-10 | 15.110 | 7,771,175 | +4,693 | 0.55% | 117,423,531 |
| 2015-03-11 | 2015-03-09 | 15.161 | 7,766,482 | -4,452 | 0.55% | 117,749,752 |
| 2015-03-10 | 2015-03-06 | 15.212 | 7,770,934 | -223,429 | 0.55% | 118,214,610 |
| 2015-03-09 | 2015-03-05 | 15.085 | 7,994,363 | +223,430 | 0.56% | 120,591,540 |
| 2015-03-06 | 2015-03-04 | 15.212 | 7,770,933 | -265,574 | 0.55% | 118,214,594 |
| 2015-03-05 | 2015-03-03 | 15.187 | 8,036,507 | -500,550 | 0.57% | 122,049,144 |
| 2015-03-04 | 2015-03-02 | 15.289 | 8,537,057 | -1,863,822 | 0.60% | 130,523,987 |
| 2015-03-03 | 2015-02-27 | 15.059 | 10,400,879 | -156,451 | 0.73% | 156,626,883 |
| 2015-03-02 | 2015-02-26 | 15.340 | 10,557,330 | +161,145 | 0.75% | 161,951,999 |
| 2015-02-27 | 2015-02-25 | 15.110 | 10,396,185 | -325,419 | 0.73% | 157,087,796 |
| 2015-02-24 | 2015-02-18 | 15.800 | 10,721,604 | +1,536,351 | 0.76% | 169,406,162 |
| 2015-02-23 | 2015-02-16 | 15.698 | 9,185,253 | +1,731,916 | 0.65% | 144,191,766 |
| 2015-02-17 | 2015-02-13 | 16.082 | 7,453,337 | +2,717,558 | 0.53% | 119,862,235 |
| 2015-02-16 | 2015-02-12 | 15.954 | 4,735,779 | +1,278,206 | 0.33% | 75,553,917 |
| 2015-02-13 | 2015-02-11 | 15.928 | 3,457,573 | -48,499 | 0.24% | 55,073,208 |
| 2015-02-12 | 2015-02-10 | 15.954 | 3,506,072 | +50,064 | 0.25% | 55,935,353 |
| 2015-02-10 | 2015-02-06 | 15.698 | 3,456,008 | -39,113 | 0.24% | 54,253,040 |
| 2015-02-09 | 2015-02-05 | 15.621 | 3,495,121 | -2,751 | 0.25% | 54,598,963 |
| 2015-02-06 | 2015-02-04 | 16.619 | 3,497,872 | +18,866 | 0.25% | 58,129,721 |
| 2015-02-05 | 2015-02-03 | 16.798 | 3,479,006 | +1,095 | 0.25% | 58,438,830 |
| 2015-02-04 | 2015-02-02 | 16.133 | 3,477,911 | +1,564 | 0.25% | 56,108,517 |
| 2015-02-03 | 2015-01-30 | 16.312 | 3,476,347 | -744,708 | 0.25% | 56,705,445 |
| 2015-02-02 | 2015-01-29 | 16.567 | 4,221,055 | +245,629 | 0.30% | 69,932,167 |
| 2015-01-30 | 2015-01-28 | 16.849 | 3,975,426 | +284,741 | 0.28% | 66,980,758 |
| 2015-01-29 | 2015-01-27 | 16.951 | 3,690,685 | -833,885 | 0.26% | 62,560,682 |
| 2015-01-28 | 2015-01-26 | 17.232 | 4,524,570 | -90,742 | 0.32% | 77,968,320 |
| 2015-01-27 | 2015-01-23 | 17.513 | 4,615,312 | +50,065 | 0.33% | 80,830,005 |
| 2015-01-23 | 2015-01-21 | 17.130 | 4,565,247 | +42,241 | 0.32% | 78,202,394 |
| 2015-01-22 | 2015-01-20 | 17.181 | 4,523,006 | +35,984 | 0.32% | 77,710,088 |
| 2015-01-21 | 2015-01-19 | 17.053 | 4,487,022 | +39,113 | 0.32% | 76,518,245 |
| 2015-01-20 | 2015-01-16 | 17.181 | 4,447,909 | -883,949 | 0.31% | 76,419,842 |
| 2015-01-19 | 2015-01-15 | 17.616 | 5,331,858 | +10,951 | 0.38% | 93,924,472 |
| 2015-01-15 | 2015-01-13 | 17.590 | 5,320,907 | -1,564 | 0.38% | 93,595,523 |
| 2015-01-14 | 2015-01-12 | 17.539 | 5,322,471 | -34,420 | 0.38% | 93,350,874 |
| 2015-01-13 | 2015-01-09 | 17.283 | 5,356,891 | +1,730,351 | 0.38% | 92,584,966 |
| 2015-01-12 | 2015-01-08 | 17.232 | 3,626,540 | +1,528,529 | 0.26% | 62,493,282 |
| 2015-01-09 | 2015-01-07 | 17.079 | 2,098,011 | +4,693 | 0.15% | 35,831,517 |
| 2015-01-08 | 2015-01-06 | 16.977 | 2,093,318 | -204,192 | 0.15% | 35,537,286 |
| 2015-01-07 | 2015-01-05 | 17.871 | 2,297,510 | +214,338 | 0.16% | 41,059,679 |
| 2015-01-06 | 2015-01-02 | 17.641 | 2,083,172 | +134,548 | 0.15% | 36,749,818 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,948,624 | -322,289 | 0.14% | 33,529,268 |
| 2015-01-02 | 2014-12-29 | 17.974 | 2,270,913 | +15,645 | 0.16% | 40,816,596 |
| 2014-12-30 | 2014-12-24 | 17.846 | 2,255,268 | -1,916,620 | 0.16% | 40,247,096 |
| 2014-12-29 | 2014-12-22 | 17.334 | 4,171,888 | +866,816 | 0.29% | 72,317,483 |
| 2014-12-23 | 2014-12-19 | 16.746 | 3,305,072 | -520,982 | 0.23% | 55,348,160 |
| 2014-12-22 | 2014-12-18 | 16.925 | 3,826,054 | -134,548 | 0.27% | 64,757,497 |
| 2014-12-19 | 2014-12-17 | 16.133 | 3,960,602 | +464,660 | 0.28% | 63,895,685 |
| 2014-12-18 | 2014-12-16 | 15.596 | 3,495,942 | -1,245,730 | 0.25% | 54,522,407 |
| 2014-12-17 | 2014-12-15 | 15.800 | 4,741,672 | +2,666,446 | 0.33% | 74,920,549 |
| 2014-12-16 | 2014-12-12 | 15.443 | 2,075,226 | +29,587 | 0.15% | 32,046,699 |
| 2014-12-15 | 2014-12-11 | 15.775 | 2,045,639 | +40,677 | 0.14% | 32,269,715 |
| 2014-12-12 | 2014-12-10 | 16.977 | 2,004,962 | +232,213 | 0.14% | 34,037,307 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,772,749 | -1,193,567 | 0.13% | 29,596,571 |
| 2014-12-10 | 2014-12-08 | 17.565 | 2,966,316 | +1,300,110 | 0.21% | 52,102,087 |
| 2014-12-09 | 2014-12-05 | 17.590 | 1,666,206 | -555,402 | 0.12% | 29,308,804 |
| 2014-12-08 | 2014-12-04 | 17.718 | 2,221,608 | +783,821 | 0.16% | 39,362,406 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,437,787 | +197,129 | 0.10% | 23,673,441 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,240,658 | +309,773 | 0.09% | 20,491,114 |
| 2014-12-02 | 2014-11-28 | 17.462 | 930,885 | -373,302 | 0.07% | 16,255,402 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,304,187 | +417,108 | 0.09% | 24,341,296 |
| 2014-11-28 | 2014-11-26 | 18.894 | 887,079 | -98,487 | 0.06% | 16,760,528 |
| 2014-11-27 | 2014-11-25 | 19.380 | 985,566 | +60,939 | 0.07% | 19,100,111 |
| 2014-11-26 | 2014-11-24 | 19.329 | 924,627 | +39,113 | 0.07% | 17,871,843 |
| 2014-11-25 | 2014-11-21 | 19.226 | 885,514 | +199,641 | 0.06% | 17,025,279 |
| 2014-11-24 | 2014-11-20 | 18.715 | 685,873 | -87,378 | 0.05% | 12,836,179 |
| 2014-11-21 | 2014-11-19 | 18.357 | 773,251 | -18,158 | 0.05% | 14,194,690 |
| 2014-11-20 | 2014-11-18 | 18.562 | 791,409 | -179,919 | 0.06% | 14,689,891 |
| 2014-11-19 | 2014-11-17 | 19.405 | 971,328 | -851,094 | 0.07% | 18,849,015 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,822,422 | -222,161 | 0.13% | 36,110,343 |
| 2014-11-17 | 2014-11-13 | 20.428 | 2,044,583 | -76,896 | 0.14% | 41,766,924 |
| 2014-11-14 | 2014-11-12 | 20.198 | 2,121,479 | +37,549 | 0.15% | 42,849,602 |
| 2014-11-13 | 2014-11-11 | 19.252 | 2,083,930 | -170,107 | 0.15% | 40,119,829 |
| 2014-11-12 | 2014-11-10 | 19.891 | 2,254,037 | +690,114 | 0.16% | 44,835,457 |
| 2014-11-11 | 2014-11-07 | 18.920 | 1,563,923 | -40,677 | 0.11% | 29,588,848 |
| 2014-11-10 | 2014-11-06 | 19.457 | 1,604,600 | -1,231,271 | 0.11% | 31,219,965 |
| 2014-11-07 | 2014-11-05 | 19.201 | 2,835,871 | +444,321 | 0.20% | 54,451,190 |
| 2014-11-06 | 2014-11-04 | 19.738 | 2,391,550 | +62,581 | 0.17% | 47,203,884 |
| 2014-11-05 | 2014-11-03 | 20.198 | 2,328,969 | +106,387 | 0.16% | 47,040,482 |
| 2014-11-04 | 2014-10-31 | 20.684 | 2,222,582 | +1,558,254 | 0.16% | 45,971,352 |
| 2014-11-03 | 2014-10-30 | 21.246 | 664,328 | -3,047,670 | 0.05% | 14,114,469 |
| 2014-10-31 | 2014-10-29 | 23.215 | 3,711,998 | +43,681 | 0.26% | 86,173,662 |
| 2014-10-30 | 2014-10-28 | 22.473 | 3,668,317 | +82,528 | 0.26% | 82,439,756 |
| 2014-10-29 | 2014-10-27 | 22.601 | 3,585,789 | +123,596 | 0.25% | 81,043,458 |
| 2014-10-28 | 2014-10-24 | 23.317 | 3,462,193 | +209,645 | 0.24% | 80,728,536 |
| 2014-10-27 | 2014-10-23 | 23.113 | 3,252,548 | -427,112 | 0.23% | 75,174,944 |
| 2014-10-24 | 2014-10-22 | 24.212 | 3,679,660 | -82,919 | 0.26% | 89,091,985 |
| 2014-10-23 | 2014-10-21 | 23.547 | 3,762,579 | -923,062 | 0.27% | 88,598,470 |
| 2014-10-22 | 2014-10-20 | 23.624 | 4,685,641 | -176,790 | 0.33% | 110,693,457 |
| 2014-10-21 | 2014-10-17 | 23.701 | 4,862,431 | +792,261 | 0.34% | 115,242,893 |
| 2014-10-20 | 2014-10-16 | 22.985 | 4,070,170 | -377,645 | 0.29% | 93,552,028 |
| 2014-10-17 | 2014-10-15 | 24.110 | 4,447,815 | -761,198 | 0.31% | 107,235,696 |
| 2014-10-16 | 2014-10-14 | 24.365 | 5,209,013 | +44,557 | 0.37% | 126,919,779 |
| 2014-10-15 | 2014-10-13 | 24.647 | 5,164,456 | -5,311 | 0.36% | 127,286,570 |
| 2014-10-14 | 2014-10-10 | 24.570 | 5,169,767 | +954,533 | 0.36% | 127,020,941 |
| 2014-10-13 | 2014-10-09 | 25.631 | 4,215,234 | -111,775 | 0.30% | 108,040,612 |
| 2014-10-10 | 2014-10-08 | 25.823 | 4,327,009 | -153,373 | 0.31% | 111,735,233 |
| 2014-10-09 | 2014-10-07 | 26.718 | 4,480,382 | +523,629 | 0.32% | 119,705,003 |
| 2014-10-08 | 2014-10-06 | 26.334 | 3,956,753 | -1,487,840 | 0.28% | 104,197,460 |
| 2014-10-07 | 2014-10-03 | 25.695 | 5,444,593 | -194,000 | 0.38% | 139,898,304 |
| 2014-10-06 | 2014-09-30 | 26.206 | 5,638,593 | +1,060,442 | 0.40% | 147,766,362 |
| 2014-10-03 | 2014-09-29 | 26.142 | 4,578,151 | -2,678,444 | 0.32% | 119,683,532 |
| 2014-09-30 | 2014-09-26 | 25.823 | 7,256,595 | +3,385,748 | 0.51% | 187,385,174 |
| 2014-09-29 | 2014-09-25 | 26.398 | 3,870,847 | -834,979 | 0.27% | 102,182,620 |
| 2014-09-26 | 2014-09-24 | 26.845 | 4,705,826 | -144,891 | 0.33% | 126,329,894 |
| 2014-09-25 | 2014-09-23 | 26.206 | 4,850,717 | -434,934 | 0.34% | 127,119,088 |
| 2014-09-24 | 2014-09-22 | 26.142 | 5,285,651 | -532,422 | 0.37% | 138,179,230 |
| 2014-09-23 | 2014-09-19 | 26.718 | 5,818,073 | -935,578 | 0.41% | 155,444,880 |
| 2014-09-22 | 2014-09-18 | 27.037 | 6,753,651 | +680,563 | 0.48% | 182,599,657 |
| 2014-09-19 | 2014-09-17 | 27.421 | 6,073,088 | -72,813 | 0.43% | 166,528,221 |
| 2014-09-18 | 2014-09-16 | 26.654 | 6,145,901 | +26,232 | 0.43% | 163,810,822 |
| 2014-09-17 | 2014-09-15 | 26.909 | 6,119,669 | -264,403 | 0.43% | 164,676,263 |
| 2014-09-16 | 2014-09-12 | 27.421 | 6,384,072 | +583,563 | 0.45% | 175,055,614 |
| 2014-09-15 | 2014-09-11 | 27.932 | 5,800,509 | +158,039 | 0.41% | 162,019,959 |
| 2014-09-12 | 2014-09-10 | 28.252 | 5,642,470 | +46,936 | 0.40% | 159,408,877 |
| 2014-09-11 | 2014-09-08 | 29.338 | 5,595,534 | +75,096 | 0.39% | 164,162,970 |
| 2014-09-10 | 2014-09-05 | 29.083 | 5,520,438 | -132,983 | 0.39% | 160,548,373 |
| 2014-09-08 | 2014-09-04 | 29.274 | 5,653,421 | +25,032 | 0.40% | 165,499,917 |
| 2014-09-05 | 2014-09-03 | 29.722 | 5,628,389 | -245,629 | 0.40% | 167,285,398 |
| 2014-09-04 | 2014-09-02 | 29.083 | 5,874,018 | +522,548 | 0.41% | 170,831,378 |
| 2014-09-03 | 2014-09-01 | 29.083 | 5,351,470 | -585,208 | 0.38% | 155,634,354 |
| 2014-09-02 | 2014-08-29 | 29.338 | 5,936,678 | +862,047 | 0.42% | 174,171,525 |
| 2014-09-01 | 2014-08-28 | 27.932 | 5,074,631 | -1,254,739 | 0.36% | 141,744,717 |
| 2014-08-29 | 2014-08-27 | 27.868 | 6,329,370 | +2,748,255 | 0.45% | 176,387,558 |
| 2014-08-28 | 2014-08-26 | 25.695 | 3,581,115 | +106,387 | 0.25% | 92,016,412 |
| 2014-08-27 | 2014-08-25 | 25.887 | 3,474,728 | +156,451 | 0.25% | 89,949,098 |
| 2014-08-26 | 2014-08-22 | 25.490 | 3,318,277 | +15,645 | 0.23% | 84,584,106 |
| 2014-08-25 | 2014-08-21 | 25.158 | 3,302,632 | +70,403 | 0.23% | 83,087,607 |
| 2014-08-22 | 2014-08-20 | 25.311 | 3,232,229 | -23,467 | 0.23% | 81,812,240 |
| 2014-08-21 | 2014-08-19 | 25.286 | 3,255,696 | -114,210 | 0.23% | 82,322,984 |
| 2014-08-20 | 2014-08-18 | 24.877 | 3,369,906 | +25,032 | 0.24% | 83,832,341 |
| 2014-08-19 | 2014-08-15 | 25.184 | 3,344,874 | +416,161 | 0.24% | 84,235,849 |
| 2014-08-18 | 2014-08-14 | 25.158 | 2,928,713 | -60,421 | 0.21% | 73,680,554 |
| 2014-08-15 | 2014-08-13 | 25.516 | 2,989,134 | -232,330 | 0.21% | 76,270,552 |
| 2014-08-14 | 2014-08-12 | 25.235 | 3,221,464 | -28,161 | 0.23% | 81,292,673 |
| 2014-08-13 | 2014-08-11 | 25.056 | 3,249,625 | +31,290 | 0.23% | 81,421,723 |
| 2014-08-12 | 2014-08-08 | 24.417 | 3,218,335 | +89,177 | 0.23% | 78,580,644 |
| 2014-08-11 | 2014-08-07 | 24.263 | 3,129,158 | -46,935 | 0.22% | 75,923,229 |
| 2014-08-08 | 2014-08-06 | 24.417 | 3,176,093 | +25,032 | 0.22% | 77,549,240 |
| 2014-08-05 | 2014-08-01 | 24.800 | 3,151,061 | -21,903 | 0.22% | 78,146,496 |
| 2014-08-04 | 2014-07-31 | 24.979 | 3,172,964 | -84,484 | 0.22% | 79,257,556 |
| 2014-08-01 | 2014-07-30 | 24.902 | 3,257,448 | +65,710 | 0.23% | 81,118,034 |
| 2014-07-31 | 2014-07-29 | 24.877 | 3,191,738 | +1,564 | 0.23% | 79,400,098 |
| 2014-07-29 | 2014-07-25 | 25.490 | 3,190,174 | -153,322 | 0.23% | 81,318,713 |
| 2014-07-28 | 2014-07-24 | 25.311 | 3,343,496 | -1,016,933 | 0.24% | 84,628,563 |
| 2014-07-25 | 2014-07-23 | 26.014 | 4,360,429 | +40,677 | 0.31% | 113,434,354 |
| 2014-07-24 | 2014-07-22 | 25.184 | 4,319,752 | +15,645 | 0.30% | 108,786,752 |
| 2014-07-23 | 2014-07-21 | 24.774 | 4,304,107 | +54,758 | 0.30% | 106,632,061 |
| 2014-07-22 | 2014-07-18 | 25.388 | 4,249,349 | -53,193 | 0.30% | 107,882,901 |
| 2014-07-18 | 2014-07-16 | 26.078 | 4,302,542 | -1,565 | 0.30% | 112,203,462 |
| 2014-07-17 | 2014-07-15 | 25.516 | 4,304,107 | -6,258 | 0.30% | 109,823,320 |
| 2014-07-16 | 2014-07-14 | 25.695 | 4,310,365 | +170,532 | 0.30% | 110,754,422 |
| 2014-07-14 | 2014-07-10 | 25.490 | 4,139,833 | -273,790 | 0.29% | 105,525,871 |
| 2014-07-11 | 2014-07-09 | 25.005 | 4,413,623 | +336,371 | 0.31% | 110,360,855 |
| 2014-07-10 | 2014-07-08 | 24.979 | 4,077,252 | -28,162 | 0.29% | 101,845,791 |
| 2014-07-08 | 2014-07-04 | 24.851 | 4,105,414 | -3,129 | 0.29% | 102,024,433 |
| 2014-07-07 | 2014-07-03 | 24.417 | 4,108,543 | -54,758 | 0.29% | 100,316,455 |
| 2014-07-04 | 2014-07-02 | 24.263 | 4,163,301 | -160,450 | 0.29% | 101,014,796 |
| 2014-07-03 | 2014-06-30 | 23.829 | 4,323,751 | -571,047 | 0.31% | 103,028,542 |
| 2014-07-02 | 2014-06-27 | 23.675 | 4,894,798 | +519,418 | 0.35% | 115,884,867 |
| 2014-06-30 | 2014-06-26 | 23.982 | 4,375,380 | -480,305 | 0.31% | 104,929,978 |
| 2014-06-27 | 2014-06-25 | 23.624 | 4,855,685 | +10,952 | 0.34% | 114,710,571 |
| 2014-06-26 | 2014-06-24 | 23.598 | 4,844,733 | +495,950 | 0.34% | 114,327,976 |
| 2014-06-25 | 2014-06-23 | 23.650 | 4,348,783 | +10,952 | 0.31% | 102,846,718 |
| 2014-06-24 | 2014-06-20 | 24.544 | 4,337,831 | -159,659 | 0.31% | 106,469,405 |
| 2014-06-23 | 2014-06-19 | 24.417 | 4,497,490 | +47,377 | 0.32% | 109,813,199 |
| 2014-06-20 | 2014-06-18 | 24.672 | 4,450,113 | -23,831 | 0.31% | 109,794,180 |
| 2014-06-18 | 2014-06-16 | 24.749 | 4,473,944 | +276,919 | 0.32% | 110,725,301 |
| 2014-06-17 | 2014-06-13 | 24.647 | 4,197,025 | -506,902 | 0.30% | 103,442,631 |
| 2014-06-16 | 2014-06-12 | 24.391 | 4,703,927 | -172,097 | 0.33% | 114,733,413 |
| 2014-06-13 | 2014-06-11 | 25.997 | 4,876,024 | -380,176 | 0.34% | 126,760,107 |
| 2014-06-12 | 2014-06-10 | 25.891 | 5,256,200 | -755,464 | 0.37% | 136,090,742 |
| 2014-06-11 | 2014-06-09 | 25.576 | 6,011,664 | -543,260 | 0.44% | 153,754,562 |
| 2014-06-10 | 2014-06-06 | 25.813 | 6,554,924 | +1,578,041 | 0.48% | 169,199,712 |
| 2014-06-09 | 2014-06-05 | 25.103 | 4,976,883 | -278,478 | 0.36% | 124,934,181 |
| 2014-06-06 | 2014-06-04 | 25.997 | 5,255,361 | -249,565 | 0.38% | 136,621,584 |
| 2014-06-05 | 2014-06-03 | 26.023 | 5,504,926 | +397,173 | 0.40% | 143,254,130 |
| 2014-06-04 | 2014-05-30 | 25.129 | 5,107,753 | +358,369 | 0.37% | 128,353,658 |
| 2014-06-03 | 2014-05-29 | 25.655 | 4,749,384 | +688,415 | 0.34% | 121,844,961 |
| 2014-05-30 | 2014-05-28 | 25.918 | 4,060,969 | -272,391 | 0.29% | 105,251,201 |
| 2014-05-29 | 2014-05-27 | 25.129 | 4,333,360 | -550,869 | 0.31% | 108,893,795 |
| 2014-05-28 | 2014-05-26 | 25.366 | 4,884,229 | -473,260 | 0.35% | 123,892,153 |
| 2014-05-27 | 2014-05-23 | 25.392 | 5,357,489 | -506,738 | 0.39% | 136,037,576 |
| 2014-05-26 | 2014-05-22 | 25.050 | 5,864,227 | +60,869 | 0.43% | 146,900,794 |
| 2014-05-23 | 2014-05-21 | 24.761 | 5,803,358 | -202,391 | 0.42% | 143,698,004 |
| 2014-05-22 | 2014-05-20 | 24.367 | 6,005,749 | +116,413 | 0.44% | 146,341,459 |
| 2014-05-21 | 2014-05-19 | 23.920 | 5,889,336 | +349,239 | 0.43% | 140,873,140 |
| 2014-05-20 | 2014-05-16 | 24.104 | 5,540,097 | -51,739 | 0.40% | 133,538,709 |
| 2014-05-19 | 2014-05-15 | 23.999 | 5,591,836 | -31,957 | 0.41% | 134,197,886 |
| 2014-05-16 | 2014-05-14 | 24.814 | 5,623,793 | -162,825 | 0.41% | 139,547,414 |
| 2014-05-15 | 2014-05-13 | 23.894 | 5,786,618 | -54,777 | 0.42% | 138,264,016 |
| 2014-05-14 | 2014-05-12 | 23.000 | 5,841,395 | +10,652 | 0.42% | 134,352,298 |
| 2014-05-13 | 2014-05-09 | 23.289 | 5,830,743 | +38,044 | 0.42% | 135,793,222 |
| 2014-05-12 | 2014-05-08 | 23.342 | 5,792,699 | -405,543 | 0.42% | 135,211,739 |
| 2014-05-09 | 2014-05-07 | 23.578 | 6,198,242 | +380,434 | 0.45% | 146,144,152 |
| 2014-05-08 | 2014-05-05 | 24.157 | 5,817,808 | +209,587 | 0.42% | 140,538,517 |
| 2014-05-07 | 2014-05-02 | 24.525 | 5,608,221 | -859,782 | 0.41% | 137,539,434 |
| 2014-05-05 | 2014-04-30 | 24.288 | 6,468,003 | -383,508 | 0.47% | 157,095,105 |
| 2014-05-02 | 2014-04-29 | 24.577 | 6,851,511 | -1,066,870 | 0.50% | 168,390,831 |
| 2014-04-30 | 2014-04-28 | 24.998 | 7,918,381 | -15,218 | 0.57% | 197,941,739 |
| 2014-04-29 | 2014-04-25 | 25.944 | 7,933,599 | -21,304 | 0.58% | 205,829,618 |
| 2014-04-28 | 2014-04-24 | 25.077 | 7,954,903 | -2,779 | 0.58% | 199,482,009 |
| 2014-04-25 | 2014-04-23 | 24.682 | 7,957,682 | +74,565 | 0.58% | 196,414,092 |
| 2014-04-24 | 2014-04-22 | 25.050 | 7,883,117 | -307,971 | 0.57% | 197,474,646 |
| 2014-04-23 | 2014-04-17 | 24.209 | 8,191,088 | +1,558,258 | 0.59% | 198,299,533 |
| 2014-04-22 | 2014-04-16 | 24.998 | 6,632,830 | -3,271,759 | 0.48% | 165,805,852 |
| 2014-04-17 | 2014-04-15 | 25.471 | 9,904,589 | +1,147,390 | 0.72% | 252,278,771 |
| 2014-04-16 | 2014-04-14 | 26.351 | 8,757,199 | +165,869 | 0.64% | 230,765,069 |
| 2014-04-15 | 2014-04-11 | 26.614 | 8,591,330 | +890,216 | 0.62% | 228,652,473 |
| 2014-04-14 | 2014-04-10 | 26.680 | 7,701,114 | +2,128,910 | 0.56% | 205,466,047 |
| 2014-04-11 | 2014-04-09 | 25.208 | 5,572,204 | -33,478 | 0.40% | 140,464,341 |
| 2014-04-10 | 2014-04-08 | 24.866 | 5,605,682 | -3,044 | 0.41% | 139,392,711 |
| 2014-04-09 | 2014-04-07 | 25.182 | 5,608,726 | -36,522 | 0.41% | 141,237,559 |
| 2014-04-08 | 2014-04-04 | 25.497 | 5,645,248 | -566,086 | 0.41% | 143,937,922 |
| 2014-04-07 | 2014-04-03 | 25.523 | 6,211,334 | -24,347 | 0.45% | 158,534,791 |
| 2014-04-04 | 2014-04-02 | 25.392 | 6,235,681 | +9,130 | 0.45% | 158,336,663 |
| 2014-04-03 | 2014-04-01 | 24.367 | 6,226,551 | -3,174,318 | 0.45% | 151,721,719 |
| 2014-04-02 | 2014-03-31 | 23.920 | 9,400,869 | -105,000 | 0.68% | 224,869,142 |
| 2014-04-01 | 2014-03-28 | 24.235 | 9,505,869 | -203,912 | 0.69% | 230,379,174 |
| 2014-03-31 | 2014-03-27 | 24.183 | 9,709,781 | -71,522 | 0.70% | 234,810,618 |
| 2014-03-28 | 2014-03-26 | 24.709 | 9,781,303 | +161,304 | 0.71% | 241,682,406 |
| 2014-03-27 | 2014-03-25 | 23.999 | 9,619,999 | +270,869 | 0.70% | 230,869,347 |
| 2014-03-26 | 2014-03-24 | 24.314 | 9,349,130 | +65,435 | 0.68% | 227,317,778 |
| 2014-03-25 | 2014-03-21 | 24.656 | 9,283,695 | +15,055 | 0.67% | 228,899,146 |
| 2014-03-24 | 2014-03-20 | 23.973 | 9,268,640 | +591,956 | 0.67% | 222,193,486 |
| 2014-03-21 | 2014-03-19 | 24.761 | 8,676,684 | +975,433 | 0.63% | 214,844,952 |
| 2014-03-20 | 2014-03-18 | 23.999 | 7,701,251 | -1,522 | 0.56% | 184,821,515 |
| 2014-03-19 | 2014-03-17 | 23.973 | 7,702,773 | -126,304 | 0.56% | 184,655,568 |
| 2014-03-18 | 2014-03-14 | 24.288 | 7,829,077 | -391,409 | 0.57% | 190,152,923 |
| 2014-03-17 | 2014-03-13 | 24.130 | 8,220,486 | +480,927 | 0.60% | 198,362,990 |
| 2014-03-14 | 2014-03-12 | 24.998 | 7,739,559 | +566,420 | 0.56% | 193,471,591 |
| 2014-03-13 | 2014-03-11 | 24.051 | 7,173,139 | +51,739 | 0.52% | 172,524,513 |
| 2014-03-12 | 2014-03-10 | 23.946 | 7,121,400 | +1,999,562 | 0.52% | 170,531,349 |
| 2014-03-11 | 2014-03-07 | 24.709 | 5,121,838 | -143,043 | 0.37% | 126,553,500 |
| 2014-03-10 | 2014-03-06 | 26.233 | 5,264,881 | -35,000 | 0.38% | 138,114,594 |
| 2014-03-07 | 2014-03-05 | 26.746 | 5,299,881 | -724,347 | 0.38% | 141,749,327 |
| 2014-03-06 | 2014-03-04 | 27.206 | 6,024,228 | -4,565 | 0.44% | 163,893,685 |
| 2014-03-05 | 2014-03-03 | 27.469 | 6,028,793 | -47,174 | 0.44% | 165,602,593 |
| 2014-03-04 | 2014-02-28 | 27.666 | 6,075,967 | +764,349 | 0.44% | 168,096,233 |
| 2014-03-03 | 2014-02-27 | 27.929 | 5,311,618 | +1,304,565 | 0.39% | 148,346,137 |
| 2014-02-28 | 2014-02-26 | 28.257 | 4,007,053 | +346,956 | 0.29% | 113,228,048 |
| 2014-02-27 | 2014-02-25 | 27.666 | 3,660,097 | -37 | 0.27% | 101,259,358 |
| 2014-02-26 | 2014-02-24 | 27.469 | 3,660,134 | +38,293 | 0.27% | 100,538,811 |
| 2014-02-25 | 2014-02-21 | 28.060 | 3,621,841 | -40,677 | 0.26% | 101,629,019 |
| 2014-02-24 | 2014-02-20 | 27.797 | 3,662,518 | -2,777,880 | 0.27% | 101,807,697 |
| 2014-02-21 | 2014-02-19 | 28.257 | 6,440,398 | -529,074 | 0.47% | 181,987,534 |
| 2014-02-20 | 2014-02-18 | 28.783 | 6,969,472 | +646,286 | 0.51% | 200,601,634 |
| 2014-02-19 | 2014-02-17 | 28.849 | 6,323,186 | +4,612 | 0.46% | 182,415,172 |
| 2014-02-18 | 2014-02-14 | 28.849 | 6,318,574 | +93 | 0.46% | 182,282,122 |
| 2014-02-17 | 2014-02-13 | 27.797 | 6,318,481 | -38,881 | 0.46% | 175,635,997 |
| 2014-02-14 | 2014-02-12 | 28.323 | 6,357,362 | +261,739 | 0.46% | 180,058,941 |
| 2014-02-13 | 2014-02-11 | 27.403 | 6,095,623 | +90,949 | 0.44% | 167,037,751 |
| 2014-02-12 | 2014-02-10 | 27.206 | 6,004,674 | -1,249,522 | 0.44% | 163,361,704 |
| 2014-02-11 | 2014-02-07 | 27.271 | 7,254,196 | -1,946,301 | 0.53% | 197,832,601 |
| 2014-02-10 | 2014-02-06 | 26.943 | 9,200,497 | -1,255,816 | 0.67% | 247,888,069 |
| 2014-02-07 | 2014-02-05 | 26.351 | 10,456,313 | +173,630 | 0.76% | 275,539,221 |
| 2014-02-06 | 2014-02-04 | 26.351 | 10,282,683 | +1,094,129 | 0.75% | 270,963,815 |
| 2014-02-05 | 2014-01-30 | 27.337 | 9,188,554 | -593,478 | 0.67% | 251,189,211 |
| 2014-02-04 | 2014-01-28 | 28.717 | 9,782,032 | +3,761,733 | 0.71% | 280,912,455 |
| 2014-01-29 | 2014-01-27 | 30.163 | 6,020,299 | -13,186 | 0.44% | 181,589,706 |
| 2014-01-28 | 2014-01-24 | 30.886 | 6,033,485 | -1,211,303 | 0.44% | 186,348,789 |
| 2014-01-27 | 2014-01-23 | 31.674 | 7,244,788 | -1,014,998 | 0.53% | 229,473,848 |
| 2014-01-24 | 2014-01-22 | 31.543 | 8,259,786 | -1,424,346 | 0.60% | 260,537,662 |
| 2014-01-23 | 2014-01-21 | 31.214 | 9,684,132 | -2,255,213 | 0.70% | 302,283,741 |
| 2014-01-22 | 2014-01-20 | 30.623 | 11,939,345 | +316,521 | 0.87% | 365,617,435 |
| 2014-01-21 | 2014-01-17 | 31.083 | 11,622,824 | +1,394,668 | 0.84% | 361,271,150 |
| 2014-01-20 | 2014-01-16 | 28.783 | 10,228,156 | +1,263,042 | 0.74% | 294,396,019 |
| 2014-01-17 | 2014-01-15 | 28.520 | 8,965,114 | +39,133 | 0.65% | 255,685,456 |
| 2014-01-16 | 2014-01-14 | 28.454 | 8,925,981 | -4,082,820 | 0.65% | 253,982,816 |
| 2014-01-15 | 2014-01-13 | 28.651 | 13,008,801 | +1,721,465 | 0.94% | 372,721,322 |
| 2014-01-14 | 2014-01-10 | 29.506 | 11,287,336 | -3,923,037 | 0.97% | 333,041,438 |
| 2014-01-13 | 2014-01-09 | 29.900 | 15,210,373 | +5,730,860 | 1.30% | 454,790,872 |
| 2014-01-10 | 2014-01-08 | 30.229 | 9,479,513 | +528,043 | 0.81% | 286,552,589 |
| 2014-01-09 | 2014-01-07 | 30.097 | 8,951,470 | -27,391 | 0.77% | 269,414,098 |
| 2014-01-08 | 2014-01-06 | 30.294 | 8,978,861 | -337,826 | 0.77% | 272,008,611 |
| 2014-01-07 | 2014-01-03 | 30.689 | 9,316,687 | +109,565 | 0.80% | 285,916,267 |
| 2014-01-06 | 2014-01-02 | 30.951 | 9,207,122 | -476,304 | 0.79% | 284,974,030 |
| 2014-01-03 | 2013-12-31 | 31.609 | 9,683,426 | +164,348 | 0.83% | 306,079,747 |
| 2014-01-02 | 2013-12-27 | 31.411 | 9,519,078 | +112,609 | 0.82% | 299,008,312 |
| 2013-12-30 | 2013-12-24 | 31.346 | 9,406,469 | -121,939 | 0.81% | 294,852,956 |
| 2013-12-27 | 2013-12-20 | 30.229 | 9,528,408 | +60,870 | 0.82% | 288,030,618 |
| 2013-12-23 | 2013-12-19 | 30.689 | 9,467,538 | -54,528 | 0.81% | 290,545,676 |
| 2013-12-20 | 2013-12-18 | 30.426 | 9,522,066 | +85,217 | 0.82% | 289,716,118 |
| 2013-12-19 | 2013-12-17 | 30.426 | 9,436,849 | -60,869 | 0.81% | 287,123,326 |
| 2013-12-18 | 2013-12-16 | 30.689 | 9,497,718 | +121,739 | 0.81% | 291,471,858 |
| 2013-12-17 | 2013-12-13 | 31.017 | 9,375,979 | +41,087 | 0.80% | 290,816,540 |
| 2013-12-16 | 2013-12-12 | 30.820 | 9,334,892 | +39,565 | 0.80% | 287,701,827 |
| 2013-12-13 | 2013-12-11 | 30.820 | 9,295,327 | -37,739 | 0.80% | 286,482,431 |
| 2013-12-12 | 2013-12-10 | 31.937 | 9,333,066 | +19,782 | 0.80% | 298,071,934 |
| 2013-12-11 | 2013-12-09 | 31.214 | 9,313,284 | -24,347 | 0.80% | 290,707,968 |
| 2013-12-10 | 2013-12-06 | 31.346 | 9,337,631 | +760 | 0.80% | 292,695,177 |
| 2013-12-09 | 2013-12-05 | 31.674 | 9,336,871 | -14,456 | 0.80% | 295,739,188 |
| 2013-12-06 | 2013-12-04 | 31.083 | 9,351,327 | -83,696 | 0.80% | 290,666,421 |
| 2013-12-05 | 2013-12-03 | 30.754 | 9,435,023 | -53,260 | 0.81% | 290,167,852 |
| 2013-12-04 | 2013-12-02 | 30.294 | 9,488,283 | +703,042 | 0.81% | 287,441,211 |
| 2013-12-03 | 2013-11-29 | 30.754 | 8,785,241 | -24,348 | 0.75% | 270,184,239 |
| 2013-12-02 | 2013-11-28 | 30.886 | 8,809,589 | -243,478 | 0.75% | 272,090,879 |
| 2013-11-29 | 2013-11-27 | 30.426 | 9,053,067 | -156,739 | 0.78% | 275,446,466 |
| 2013-11-28 | 2013-11-26 | 30.163 | 9,209,806 | -6,086 | 0.79% | 277,794,502 |
| 2013-11-27 | 2013-11-25 | 30.951 | 9,215,892 | +167,391 | 0.79% | 285,245,474 |
| 2013-11-26 | 2013-11-22 | 31.280 | 9,048,501 | +24,347 | 0.77% | 283,037,559 |
| 2013-11-25 | 2013-11-21 | 31.149 | 9,024,154 | -7,608 | 0.77% | 281,089,950 |
| 2013-11-22 | 2013-11-20 | 31.937 | 9,031,762 | -540,217 | 0.77% | 288,449,130 |
| 2013-11-21 | 2013-11-19 | 31.411 | 9,571,979 | -10,652 | 0.82% | 300,670,010 |
| 2013-11-19 | 2013-11-15 | 31.017 | 9,582,631 | -60,870 | 0.82% | 297,226,305 |
| 2013-11-18 | 2013-11-14 | 29.506 | 9,643,501 | -44,130 | 0.83% | 284,538,835 |
| 2013-11-15 | 2013-11-13 | 29.374 | 9,687,631 | -56,304 | 0.83% | 284,567,691 |
| 2013-11-14 | 2013-11-12 | 29.834 | 9,743,935 | -573,695 | 0.83% | 290,703,801 |
| 2013-11-13 | 2013-11-11 | 29.637 | 10,317,630 | -95,869 | 0.88% | 305,785,558 |
| 2013-11-12 | 2013-11-08 | 28.717 | 10,413,499 | +19,782 | 0.89% | 299,046,412 |
| 2013-11-11 | 2013-11-07 | 29.177 | 10,393,717 | +465,652 | 0.89% | 303,259,446 |
| 2013-11-08 | 2013-11-06 | 28.980 | 9,928,065 | -1,398,476 | 0.85% | 287,715,779 |
| 2013-11-07 | 2013-11-05 | 28.849 | 11,326,541 | +891,737 | 0.97% | 326,755,044 |
| 2013-11-06 | 2013-11-04 | 29.374 | 10,434,804 | +1,142,825 | 0.89% | 306,515,399 |
| 2013-11-05 | 2013-11-01 | 29.637 | 9,291,979 | +27,391 | 0.80% | 275,388,145 |
| 2013-11-04 | 2013-10-31 | 28.520 | 9,264,588 | +380,434 | 0.79% | 264,226,468 |
| 2013-11-01 | 2013-10-30 | 28.520 | 8,884,154 | +121,739 | 0.76% | 253,376,473 |
| 2013-10-31 | 2013-10-29 | 28.126 | 8,762,415 | -531,086 | 0.75% | 246,449,571 |
| 2013-10-30 | 2013-10-28 | 28.060 | 9,293,501 | +48,696 | 0.80% | 260,776,051 |
| 2013-10-29 | 2013-10-25 | 26.549 | 9,244,805 | +480,868 | 0.79% | 245,436,754 |
| 2013-10-28 | 2013-10-24 | 27.009 | 8,763,937 | -1,296,519 | 0.75% | 236,701,793 |
| 2013-10-25 | 2013-10-23 | 27.009 | 10,060,456 | -409,348 | 0.86% | 271,718,974 |
| 2013-10-24 | 2013-10-22 | 27.600 | 10,469,804 | -97,391 | 0.90% | 288,967,048 |
| 2013-10-23 | 2013-10-21 | 27.403 | 10,567,195 | +170,435 | 0.90% | 289,571,793 |
| 2013-10-22 | 2013-10-18 | 27.666 | 10,396,760 | -197,826 | 0.89% | 287,634,247 |
| 2013-10-21 | 2013-10-17 | 26.943 | 10,594,586 | -41,087 | 0.91% | 285,448,869 |
| 2013-10-18 | 2013-10-16 | 26.746 | 10,635,673 | +9,131 | 0.91% | 284,459,121 |
| 2013-10-17 | 2013-10-15 | 27.337 | 10,626,542 | -4,566 | 0.91% | 290,499,756 |
| 2013-10-15 | 2013-10-10 | 26.746 | 10,631,108 | -36,521 | 0.91% | 284,337,027 |
| 2013-10-11 | 2013-10-09 | 26.943 | 10,667,629 | -2,488,040 | 0.91% | 287,416,859 |
| 2013-10-10 | 2013-10-08 | 26.811 | 13,155,669 | +56,304 | 1.13% | 352,722,838 |
| 2013-10-09 | 2013-10-07 | 26.351 | 13,099,365 | +141,522 | 1.12% | 345,187,527 |
| 2013-10-08 | 2013-10-04 | 26.351 | 12,957,843 | +91,304 | 1.11% | 341,458,215 |
| 2013-10-07 | 2013-10-03 | 26.746 | 12,866,539 | -191,739 | 1.10% | 344,125,320 |
| 2013-10-04 | 2013-10-02 | 25.997 | 13,058,278 | +742,608 | 1.12% | 339,470,994 |
| 2013-10-03 | 2013-09-30 | 25.550 | 12,315,670 | +208,478 | 1.05% | 314,662,348 |
| 2013-10-02 | 2013-09-27 | 25.655 | 12,107,192 | +3,048,038 | 1.04% | 310,608,773 |
| 2013-09-30 | 2013-09-26 | 25.471 | 9,059,154 | +397,174 | 0.78% | 230,744,782 |
| 2013-09-27 | 2013-09-25 | 25.760 | 8,661,980 | -172,717 | 0.74% | 223,132,958 |
| 2013-09-26 | 2013-09-24 | 25.839 | 8,834,697 | -270,870 | 0.76% | 228,278,835 |
| 2013-09-25 | 2013-09-23 | 25.576 | 9,105,567 | +214,565 | 0.78% | 232,884,350 |
| 2013-09-23 | 2013-09-18 | 25.707 | 8,891,002 | -76,087 | 0.76% | 228,565,161 |
| 2013-09-19 | 2013-09-17 | 26.286 | 8,967,089 | -42,608 | 0.77% | 235,706,712 |
| 2013-09-17 | 2013-09-13 | 26.417 | 9,009,697 | +9,130 | 0.77% | 238,010,829 |
| 2013-09-16 | 2013-09-12 | 25.997 | 9,000,567 | +617,825 | 0.77% | 233,984,253 |
| 2013-09-13 | 2013-09-11 | 26.259 | 8,382,742 | +1,199,129 | 0.72% | 220,126,363 |
| 2013-09-12 | 2013-09-10 | 26.680 | 7,183,613 | +1,902,171 | 0.62% | 191,659,098 |
| 2013-09-11 | 2013-09-09 | 26.614 | 5,281,442 | +88,261 | 0.45% | 140,562,029 |
| 2013-09-09 | 2013-09-05 | 25.997 | 5,193,181 | +337,825 | 0.44% | 135,005,114 |
| 2013-09-05 | 2013-09-03 | 26.207 | 4,855,356 | -801,955 | 0.42% | 127,243,822 |
| 2013-09-04 | 2013-09-02 | 25.576 | 5,657,311 | +698,477 | 0.48% | 144,691,615 |
| 2013-09-02 | 2013-08-29 | 25.891 | 4,958,834 | +31,956 | 0.42% | 128,391,499 |
| 2013-08-30 | 2013-08-28 | 25.103 | 4,926,878 | -112,608 | 0.42% | 123,678,910 |
| 2013-08-29 | 2013-08-27 | 25.734 | 5,039,486 | -28,913 | 0.43% | 129,684,898 |
| 2013-08-28 | 2013-08-26 | 26.075 | 5,068,399 | -639,129 | 0.43% | 132,160,885 |
| 2013-08-27 | 2013-08-23 | 25.576 | 5,707,528 | +203,912 | 0.49% | 145,975,967 |
| 2013-08-26 | 2013-08-22 | 25.208 | 5,503,616 | +170,401 | 0.47% | 138,735,372 |
| 2013-08-23 | 2013-08-21 | 25.392 | 5,333,215 | -458,042 | 0.46% | 135,421,210 |
| 2013-08-22 | 2013-08-20 | 24.945 | 5,791,257 | -73,044 | 0.50% | 144,463,962 |
| 2013-08-21 | 2013-08-19 | 24.498 | 5,864,301 | -135,434 | 0.50% | 143,665,549 |
| 2013-08-20 | 2013-08-16 | 23.657 | 5,999,735 | -126,305 | 0.51% | 141,936,813 |
| 2013-08-19 | 2013-08-15 | 23.946 | 6,126,040 | +264,783 | 0.52% | 146,696,136 |
| 2013-08-16 | 2013-08-13 | 22.921 | 5,861,257 | -710,651 | 0.50% | 134,346,922 |
| 2013-08-15 | 2013-08-12 | 23.158 | 6,571,908 | +569,129 | 0.56% | 152,190,609 |
| 2013-08-13 | 2013-08-09 | 23.421 | 6,002,779 | +10,652 | 0.51% | 140,588,737 |
| 2013-08-12 | 2013-08-08 | 22.921 | 5,992,127 | -450,434 | 0.51% | 137,346,616 |
| 2013-08-09 | 2013-08-07 | 22.290 | 6,442,561 | -62,391 | 0.55% | 143,606,753 |
| 2013-08-08 | 2013-08-06 | 23.552 | 6,504,952 | -199,347 | 0.56% | 153,204,872 |
| 2013-08-07 | 2013-08-05 | 23.526 | 6,704,299 | +19,782 | 0.57% | 157,723,672 |
| 2013-08-06 | 2013-08-02 | 24.735 | 6,684,517 | -701,521 | 0.57% | 165,340,835 |
| 2013-08-05 | 2013-08-01 | 23.973 | 7,386,038 | -381,314 | 0.63% | 177,062,604 |
| 2013-08-02 | 2013-07-31 | 22.947 | 7,767,352 | +7,609 | 0.67% | 178,241,037 |
| 2013-08-01 | 2013-07-30 | 23.131 | 7,759,743 | -223,696 | 0.66% | 179,494,225 |
| 2013-07-31 | 2013-07-29 | 23.184 | 7,983,439 | -244,999 | 0.68% | 185,088,343 |
| 2013-07-30 | 2013-07-26 | 23.578 | 8,228,438 | -823,260 | 0.70% | 194,012,769 |
| 2013-07-29 | 2013-07-25 | 23.105 | 9,051,698 | -349,999 | 0.78% | 209,141,106 |
| 2013-07-26 | 2013-07-24 | 23.079 | 9,401,697 | +203,912 | 0.81% | 216,980,765 |
| 2013-07-25 | 2013-07-23 | 22.711 | 9,197,785 | +2,322,171 | 0.79% | 208,889,912 |
| 2013-07-24 | 2013-07-22 | 21.397 | 6,875,614 | +611,738 | 0.59% | 147,114,799 |
| 2013-07-23 | 2013-07-19 | 21.160 | 6,263,876 | +19,782 | 0.54% | 132,543,826 |
| 2013-07-22 | 2013-07-18 | 21.213 | 6,244,094 | +57,826 | 0.53% | 132,453,500 |
| 2013-07-19 | 2013-07-17 | 20.450 | 6,186,268 | +590,434 | 0.53% | 126,511,148 |
| 2013-07-18 | 2013-07-16 | 19.977 | 5,595,834 | +226,739 | 0.48% | 111,788,952 |
| 2013-07-17 | 2013-07-15 | 19.925 | 5,369,095 | -31,956 | 0.46% | 106,977,086 |
| 2013-07-16 | 2013-07-12 | 20.293 | 5,401,051 | -42,609 | 0.46% | 109,601,387 |
| 2013-07-15 | 2013-07-11 | 20.424 | 5,443,660 | -21,304 | 0.47% | 111,181,488 |
| 2013-07-12 | 2013-07-10 | 20.003 | 5,464,964 | -381,956 | 0.47% | 109,318,190 |
| 2013-07-11 | 2013-07-09 | 19.609 | 5,846,920 | +424,564 | 0.50% | 114,653,271 |
| 2013-07-10 | 2013-07-08 | 20.030 | 5,422,356 | -10,652 | 0.46% | 108,608,413 |
| 2013-07-09 | 2013-07-05 | 19.162 | 5,433,008 | -25,869 | 0.47% | 104,109,016 |
| 2013-07-08 | 2013-07-04 | 18.952 | 5,458,877 | -1,522 | 0.47% | 103,456,801 |
| 2013-07-05 | 2013-07-03 | 18.926 | 5,460,399 | -1,522 | 0.47% | 103,342,115 |
| 2013-07-04 | 2013-07-02 | 19.451 | 5,461,921 | -62,391 | 0.47% | 106,242,334 |
| 2013-07-03 | 2013-06-28 | 19.951 | 5,524,312 | -31,957 | 0.47% | 110,214,934 |
| 2013-07-02 | 2013-06-27 | 19.346 | 5,556,269 | -310,434 | 0.48% | 107,493,338 |
| 2013-06-28 | 2013-06-26 | 18.426 | 5,866,703 | -281,521 | 0.50% | 108,101,717 |
| 2013-06-27 | 2013-06-25 | 18.374 | 6,148,224 | +211,573 | 0.53% | 112,965,890 |
| 2013-06-26 | 2013-06-24 | 18.505 | 5,936,651 | -3,044 | 0.51% | 109,858,749 |
| 2013-06-25 | 2013-06-21 | 19.162 | 5,939,695 | +42,609 | 0.51% | 113,818,313 |
| 2013-06-24 | 2013-06-20 | 19.110 | 5,897,086 | -290,652 | 0.50% | 112,691,807 |
| 2013-06-21 | 2013-06-19 | 19.609 | 6,187,738 | +181,087 | 0.53% | 121,336,430 |
| 2013-06-20 | 2013-06-18 | 19.793 | 6,006,651 | +79,130 | 0.51% | 118,890,689 |
| 2013-06-19 | 2013-06-17 | 20.187 | 5,927,521 | -552,505 | 0.51% | 119,661,596 |
| 2013-06-18 | 2013-06-14 | 19.846 | 6,480,026 | +433,695 | 0.55% | 128,600,948 |
| 2013-06-17 | 2013-06-13 | 20.135 | 6,046,331 | +168,913 | 0.52% | 121,742,204 |
| 2013-06-14 | 2013-06-11 | 20.398 | 5,877,418 | -9,131 | 0.50% | 119,886,083 |
| 2013-06-13 | 2013-06-10 | 21.002 | 5,886,549 | +47,174 | 0.50% | 123,631,180 |
| 2013-06-11 | 2013-06-07 | 20.976 | 5,839,375 | +10,652 | 0.50% | 122,486,924 |
| 2013-06-10 | 2013-06-06 | 20.923 | 5,828,723 | -5,523,904 | 0.50% | 121,957,062 |
| 2013-06-07 | 2013-06-05 | 22.208 | 11,352,627 | -112,608 | 0.97% | 252,118,828 |
| 2013-06-06 | 2013-06-04 | 22.369 | 11,465,235 | +835,754 | 0.98% | 256,471,402 |
| 2013-06-05 | 2013-06-03 | 21.966 | 10,629,481 | +4,750,767 | 0.93% | 233,484,030 |
| 2013-06-04 | 2013-05-31 | 22.100 | 5,878,714 | +399,721 | 0.52% | 129,921,328 |
| 2013-06-03 | 2013-05-30 | 22.719 | 5,478,993 | +50,523 | 0.48% | 124,479,591 |
| 2013-05-31 | 2013-05-29 | 22.612 | 5,428,470 | +25,261 | 0.48% | 122,747,227 |
| 2013-05-30 | 2013-05-28 | 22.450 | 5,403,209 | -685,024 | 0.47% | 121,303,345 |
| 2013-05-29 | 2013-05-27 | 22.046 | 6,088,233 | -44,579 | 0.53% | 134,223,985 |
| 2013-05-28 | 2013-05-24 | 21.697 | 6,132,812 | -10,402 | 0.54% | 133,060,654 |
| 2013-05-27 | 2013-05-23 | 21.373 | 6,143,214 | -69,839 | 0.54% | 131,301,929 |
| 2013-05-24 | 2013-05-22 | 21.966 | 6,213,053 | -11,888 | 0.54% | 136,474,081 |
| 2013-05-23 | 2013-05-21 | 22.262 | 6,224,941 | +875,226 | 0.55% | 138,578,453 |
| 2013-05-22 | 2013-05-20 | 22.504 | 5,349,715 | -114,418 | 0.47% | 120,390,408 |
| 2013-05-21 | 2013-05-16 | 21.966 | 5,464,133 | +69,840 | 0.48% | 120,023,526 |
| 2013-05-20 | 2013-05-15 | 21.804 | 5,394,293 | -13,374 | 0.47% | 117,618,196 |
| 2013-05-16 | 2013-05-14 | 21.966 | 5,407,667 | +77,270 | 0.47% | 118,783,211 |
| 2013-05-15 | 2013-05-13 | 21.804 | 5,330,397 | -325,424 | 0.47% | 116,224,995 |
| 2013-05-14 | 2013-05-10 | 22.477 | 5,655,821 | +365,544 | 0.50% | 127,126,793 |
| 2013-05-13 | 2013-05-09 | 22.343 | 5,290,277 | +31,205 | 0.46% | 118,198,364 |
| 2013-05-10 | 2013-05-08 | 22.154 | 5,259,072 | +74,298 | 0.46% | 116,510,191 |
| 2013-05-09 | 2013-05-07 | 21.966 | 5,184,774 | +89,157 | 0.45% | 113,887,209 |
| 2013-05-08 | 2013-05-06 | 21.643 | 5,095,617 | +130,764 | 0.45% | 110,282,801 |
| 2013-05-07 | 2013-05-03 | 20.566 | 4,964,853 | +115,904 | 0.44% | 102,106,811 |
| 2013-05-06 | 2013-05-02 | 20.243 | 4,848,949 | -32,691 | 0.43% | 98,156,806 |
| 2013-05-03 | 2013-04-30 | 20.593 | 4,881,640 | +362,573 | 0.43% | 100,526,866 |
| 2013-05-02 | 2013-04-29 | 20.485 | 4,519,067 | -10,402 | 0.40% | 92,573,865 |
| 2013-04-30 | 2013-04-26 | 20.970 | 4,529,469 | +191,688 | 0.40% | 94,981,650 |
| 2013-04-29 | 2013-04-25 | 20.970 | 4,337,781 | -120,362 | 0.38% | 90,962,008 |
| 2013-04-26 | 2013-04-24 | 20.943 | 4,458,143 | +257,070 | 0.39% | 93,365,957 |
| 2013-04-25 | 2013-04-23 | 19.543 | 4,201,073 | -406,204 | 0.37% | 82,101,636 |
| 2013-04-24 | 2013-04-22 | 20.135 | 4,607,277 | +65,382 | 0.40% | 92,768,574 |
| 2013-04-23 | 2013-04-19 | 20.135 | 4,541,895 | +203,575 | 0.40% | 91,452,093 |
| 2013-04-22 | 2013-04-18 | 19.543 | 4,338,320 | +202,178 | 0.38% | 84,783,856 |
| 2013-04-19 | 2013-04-17 | 20.135 | 4,136,142 | +7,519 | 0.36% | 83,282,164 |
| 2013-04-18 | 2013-04-16 | 20.270 | 4,128,623 | -257,070 | 0.36% | 83,686,454 |
| 2013-04-17 | 2013-04-15 | 20.727 | 4,385,693 | +245,182 | 0.38% | 90,904,193 |
| 2013-04-16 | 2013-04-12 | 21.481 | 4,140,511 | -59,438 | 0.36% | 88,943,004 |
| 2013-04-15 | 2013-04-11 | 21.885 | 4,199,949 | -34,177 | 0.37% | 91,915,663 |
| 2013-04-12 | 2013-04-10 | 21.723 | 4,234,126 | +37,149 | 0.37% | 91,979,760 |
| 2013-04-11 | 2013-04-09 | 21.293 | 4,196,977 | +1,486 | 0.37% | 89,365,118 |
| 2013-04-10 | 2013-04-08 | 21.212 | 4,195,491 | +65,426 | 0.37% | 88,994,665 |
| 2013-04-09 | 2013-04-05 | 20.781 | 4,130,065 | +56,422 | 0.36% | 85,828,031 |
| 2013-04-08 | 2013-04-03 | 21.966 | 4,073,643 | +11,887 | 0.36% | 89,480,435 |
| 2013-04-05 | 2013-04-02 | 22.208 | 4,061,756 | +106,800 | 0.36% | 90,203,365 |
| 2013-04-03 | 2013-03-28 | 21.885 | 3,954,956 | -59,438 | 0.35% | 86,554,004 |
| 2013-04-02 | 2013-03-27 | 21.912 | 4,014,394 | -306,106 | 0.35% | 87,962,864 |
| 2013-03-28 | 2013-03-26 | 21.562 | 4,320,500 | +47,550 | 0.38% | 93,158,285 |
| 2013-03-27 | 2013-03-25 | 21.024 | 4,272,950 | -5,943 | 0.37% | 89,832,566 |
| 2013-03-26 | 2013-03-22 | 20.889 | 4,278,893 | +87,463 | 0.38% | 89,381,597 |
| 2013-03-25 | 2013-03-21 | 21.400 | 4,191,430 | +43,092 | 0.37% | 89,698,320 |
| 2013-03-22 | 2013-03-20 | 21.427 | 4,148,338 | +148,606 | 0.36% | 88,887,801 |
| 2013-03-21 | 2013-03-19 | 20.781 | 3,999,732 | -173,856 | 0.35% | 83,119,544 |
| 2013-03-20 | 2013-03-18 | 20.781 | 4,173,588 | -328,396 | 0.37% | 86,732,494 |
| 2013-03-19 | 2013-03-15 | 20.781 | 4,501,984 | -323,104 | 0.39% | 93,556,983 |
| 2013-03-18 | 2013-03-14 | 20.566 | 4,825,088 | +319,480 | 0.42% | 99,232,414 |
| 2013-03-15 | 2013-03-13 | 20.754 | 4,505,608 | +22,718 | 0.40% | 93,511,009 |
| 2013-03-14 | 2013-03-12 | 21.050 | 4,482,890 | -112,933 | 0.39% | 94,366,924 |
| 2013-03-13 | 2013-03-11 | 21.589 | 4,595,823 | -102,530 | 0.40% | 99,218,492 |
| 2013-03-12 | 2013-03-08 | 21.670 | 4,698,353 | -7,430 | 0.41% | 101,811,418 |
| 2013-03-11 | 2013-03-07 | 21.562 | 4,705,783 | +47,550 | 0.41% | 101,465,728 |
| 2013-03-08 | 2013-03-06 | 21.454 | 4,658,233 | -129,278 | 0.41% | 99,938,883 |
| 2013-03-07 | 2013-03-05 | 21.427 | 4,787,511 | -24,553 | 0.42% | 102,583,571 |
| 2013-03-06 | 2013-03-04 | 20.727 | 4,812,064 | -311,874 | 0.42% | 99,741,772 |
| 2013-03-05 | 2013-03-01 | 21.454 | 5,123,938 | -120,362 | 0.45% | 109,930,233 |
| 2013-03-04 | 2013-02-28 | 22.154 | 5,244,300 | +192,397 | 0.46% | 116,182,930 |
| 2013-03-01 | 2013-02-27 | 21.077 | 5,051,903 | -108,475 | 0.44% | 106,480,903 |
| 2013-02-28 | 2013-02-26 | 20.701 | 5,160,378 | -130,764 | 0.45% | 106,822,519 |
| 2013-02-27 | 2013-02-25 | 21.589 | 5,291,142 | +153,054 | 0.46% | 114,229,624 |
| 2013-02-26 | 2013-02-22 | 21.562 | 5,138,088 | +50,522 | 0.45% | 110,787,054 |
| 2013-02-25 | 2013-02-21 | 21.723 | 5,087,566 | -54,980 | 0.45% | 110,519,409 |
| 2013-02-22 | 2013-02-20 | 22.585 | 5,142,546 | -417,553 | 0.45% | 116,143,553 |
| 2013-02-21 | 2013-02-19 | 22.154 | 5,560,099 | -750,406 | 0.49% | 123,179,183 |
| 2013-02-20 | 2013-02-18 | 22.558 | 6,310,505 | -117,390 | 0.55% | 142,351,843 |
| 2013-02-19 | 2013-02-15 | 23.016 | 6,427,895 | -423,497 | 0.56% | 147,941,443 |
| 2013-02-18 | 2013-02-14 | 23.285 | 6,851,392 | +332,853 | 0.60% | 159,532,762 |
| 2013-02-15 | 2013-02-08 | 22.612 | 6,518,539 | -212,491 | 0.57% | 147,395,599 |
| 2013-02-14 | 2013-02-07 | 23.150 | 6,731,030 | +21,112 | 0.59% | 155,824,212 |
| 2013-02-08 | 2013-02-06 | 23.123 | 6,709,918 | -37,149 | 0.59% | 155,154,844 |
| 2013-02-07 | 2013-02-05 | 22.450 | 6,747,067 | -124,820 | 0.59% | 151,473,282 |
| 2013-02-06 | 2013-02-04 | 22.800 | 6,871,887 | -419,039 | 0.60% | 156,680,295 |
| 2013-02-05 | 2013-02-01 | 22.235 | 7,290,926 | -225,865 | 0.64% | 162,112,946 |
| 2013-02-04 | 2013-01-31 | 22.612 | 7,516,791 | +56,467 | 0.66% | 169,967,827 |
| 2013-02-01 | 2013-01-30 | 23.554 | 7,460,324 | +2,972 | 0.65% | 175,719,801 |
| 2013-01-31 | 2013-01-29 | 23.016 | 7,457,352 | +75,783 | 0.65% | 171,634,946 |
| 2013-01-30 | 2013-01-28 | 22.504 | 7,381,569 | -77,269 | 0.65% | 166,115,410 |
| 2013-01-29 | 2013-01-25 | 22.181 | 7,458,838 | -268,958 | 0.65% | 165,444,886 |
| 2013-01-28 | 2013-01-24 | 22.020 | 7,727,796 | -27,148 | 0.68% | 170,162,522 |
| 2013-01-25 | 2013-01-23 | 22.316 | 7,754,944 | -84,700 | 0.68% | 173,056,596 |
| 2013-01-24 | 2013-01-22 | 22.262 | 7,839,644 | -25,261 | 0.69% | 174,524,665 |
| 2013-01-23 | 2013-01-21 | 22.073 | 7,864,905 | +10,402 | 0.69% | 173,605,026 |
| 2013-01-22 | 2013-01-18 | 21.481 | 7,854,503 | +3,206 | 0.69% | 168,723,883 |
| 2013-01-21 | 2013-01-17 | 20.943 | 7,851,297 | +62,410 | 0.69% | 164,428,072 |
| 2013-01-18 | 2013-01-16 | 20.970 | 7,788,887 | +20,803 | 0.68% | 163,330,700 |
| 2013-01-17 | 2013-01-15 | 21.373 | 7,768,084 | -148,595 | 0.68% | 166,031,074 |
| 2013-01-16 | 2013-01-14 | 21.293 | 7,916,679 | -325,424 | 0.69% | 168,567,746 |
| 2013-01-15 | 2013-01-11 | 20.862 | 8,242,103 | -884,955 | 0.72% | 171,947,039 |
| 2013-01-14 | 2013-01-10 | 20.970 | 9,127,058 | -731,089 | 0.80% | 191,391,757 |
| 2013-01-11 | 2013-01-09 | 21.185 | 9,858,147 | -448,758 | 0.86% | 208,845,433 |
| 2013-01-10 | 2013-01-08 | 21.185 | 10,306,905 | +454,702 | 0.90% | 218,352,398 |
| 2013-01-09 | 2013-01-07 | 22.100 | 9,852,203 | +37,149 | 0.86% | 217,736,617 |
| 2013-01-08 | 2013-01-04 | 22.181 | 9,815,054 | +104,016 | 0.86% | 217,708,240 |
| 2013-01-07 | 2013-01-03 | 22.585 | 9,711,038 | -92,684 | 0.85% | 219,322,191 |
| 2013-01-04 | 2013-01-02 | 22.208 | 9,803,722 | +132,250 | 0.86% | 217,720,788 |
| 2013-01-03 | 2012-12-31 | 21.508 | 9,671,472 | +172,018 | 0.85% | 208,014,840 |
| 2013-01-02 | 2012-12-27 | 21.535 | 9,499,454 | +221,407 | 0.83% | 204,570,776 |
| 2012-12-28 | 2012-12-24 | 21.454 | 9,278,047 | +1,802,460 | 0.81% | 199,053,515 |
| 2012-12-27 | 2012-12-20 | 20.997 | 7,475,587 | +26,748 | 0.66% | 156,962,123 |
| 2012-12-21 | 2012-12-19 | 20.647 | 7,448,839 | +1,297,236 | 0.65% | 153,793,830 |
| 2012-12-20 | 2012-12-18 | 21.266 | 6,151,603 | -2,433,990 | 0.54% | 130,818,858 |
| 2012-12-19 | 2012-12-17 | 21.535 | 8,585,593 | -294,219 | 0.75% | 184,890,776 |
| 2012-12-18 | 2012-12-14 | 22.154 | 8,879,812 | -794,985 | 0.78% | 196,724,553 |
| 2012-12-17 | 2012-12-13 | 22.504 | 9,674,797 | -400,110 | 0.85% | 217,722,393 |
| 2012-12-14 | 2012-12-12 | 22.558 | 10,074,907 | -112,933 | 0.88% | 227,268,908 |
| 2012-12-13 | 2012-12-11 | 22.073 | 10,187,840 | -930,761 | 0.89% | 224,880,050 |
| 2012-12-12 | 2012-12-10 | 21.858 | 11,118,601 | +151,567 | 0.98% | 243,030,699 |
| 2012-12-11 | 2012-12-07 | 21.400 | 10,967,034 | +80,072 | 0.96% | 234,699,022 |
| 2012-12-10 | 2012-12-06 | 21.212 | 10,886,962 | -335,551 | 0.95% | 230,934,004 |
| 2012-12-07 | 2012-12-05 | 20.862 | 11,222,513 | -408,911 | 0.98% | 234,124,456 |
| 2012-12-06 | 2012-12-04 | 20.566 | 11,631,424 | +303,134 | 1.02% | 239,211,033 |
| 2012-12-05 | 2012-12-03 | 20.324 | 11,328,290 | +558,718 | 0.99% | 230,232,310 |
| 2012-12-04 | 2012-11-30 | 20.835 | 10,769,572 | +959,926 | 0.94% | 224,385,281 |
| 2012-12-03 | 2012-11-29 | 19.893 | 9,809,646 | +14,859 | 0.86% | 195,142,891 |
| 2012-11-30 | 2012-11-28 | 19.705 | 9,794,787 | -44,578 | 0.86% | 193,001,657 |
| 2012-11-29 | 2012-11-27 | 20.108 | 9,839,365 | -226,608 | 0.86% | 197,852,998 |
| 2012-11-28 | 2012-11-26 | 20.324 | 10,065,973 | -54,980 | 0.88% | 204,577,409 |
| 2012-11-27 | 2012-11-23 | 20.270 | 10,120,953 | +536,429 | 0.89% | 205,149,917 |
| 2012-11-26 | 2012-11-22 | 19.974 | 9,584,524 | -245,183 | 0.84% | 191,438,559 |
| 2012-11-23 | 2012-11-21 | 19.866 | 9,829,707 | +205,062 | 0.86% | 195,277,360 |
| 2012-11-22 | 2012-11-20 | 20.054 | 9,624,645 | +485,906 | 0.84% | 193,017,174 |
| 2012-11-21 | 2012-11-19 | 19.705 | 9,138,739 | -221,407 | 0.80% | 180,074,541 |
| 2012-11-20 | 2012-11-16 | 19.516 | 9,360,146 | +291,247 | 0.82% | 182,673,517 |
| 2012-11-19 | 2012-11-15 | 19.085 | 9,068,899 | +78,756 | 0.80% | 173,083,537 |
| 2012-11-16 | 2012-11-14 | 19.247 | 8,990,143 | +191,688 | 0.79% | 173,032,468 |
| 2012-11-15 | 2012-11-13 | 18.816 | 8,798,455 | +184,258 | 0.77% | 165,553,571 |
| 2012-11-14 | 2012-11-12 | 19.193 | 8,614,197 | +291,247 | 0.76% | 165,332,903 |
| 2012-11-13 | 2012-11-09 | 19.139 | 8,322,950 | -83,214 | 0.73% | 159,294,891 |
| 2012-11-12 | 2012-11-08 | 19.112 | 8,406,164 | -765,266 | 0.74% | 160,661,260 |
| 2012-11-09 | 2012-11-07 | 19.220 | 9,171,430 | +994,103 | 0.80% | 176,274,799 |
| 2012-11-08 | 2012-11-06 | 19.112 | 8,177,327 | +922,777 | 0.72% | 156,287,655 |
| 2012-11-07 | 2012-11-05 | 19.247 | 7,254,550 | +219,921 | 0.64% | 139,627,667 |
| 2012-11-06 | 2012-11-02 | 19.785 | 7,034,629 | -35,663 | 0.62% | 139,182,136 |
| 2012-11-05 | 2012-11-01 | 19.705 | 7,070,292 | +72,811 | 0.62% | 139,316,769 |
| 2012-11-02 | 2012-10-31 | 19.785 | 6,997,481 | +239,239 | 0.61% | 138,447,153 |
| 2012-11-01 | 2012-10-30 | 19.705 | 6,758,242 | +295,705 | 0.59% | 133,167,971 |
| 2012-10-31 | 2012-10-29 | 20.135 | 6,462,537 | -387,834 | 0.57% | 130,124,658 |
| 2012-10-30 | 2012-10-26 | 19.705 | 6,850,371 | +692,454 | 0.60% | 134,983,329 |
| 2012-10-29 | 2012-10-25 | 18.574 | 6,157,917 | -331,368 | 0.54% | 114,376,784 |
| 2012-10-26 | 2012-10-24 | 18.735 | 6,489,285 | -190,202 | 0.57% | 121,579,695 |
| 2012-10-25 | 2012-10-22 | 18.951 | 6,679,487 | -13,373 | 0.59% | 126,581,643 |
| 2012-10-24 | 2012-10-19 | 19.005 | 6,692,860 | +261,528 | 0.59% | 127,195,399 |
| 2012-10-22 | 2012-10-18 | 19.166 | 6,431,332 | -362,573 | 0.56% | 123,263,894 |
| 2012-10-19 | 2012-10-17 | 19.139 | 6,793,905 | +216,949 | 0.60% | 130,030,140 |
| 2012-10-18 | 2012-10-16 | 19.220 | 6,576,956 | -50,522 | 0.58% | 126,409,033 |
| 2012-10-17 | 2012-10-15 | 19.355 | 6,627,478 | -141,166 | 0.58% | 128,272,083 |
| 2012-10-16 | 2012-10-12 | 19.220 | 6,768,644 | -199,117 | 0.59% | 130,093,275 |
| 2012-10-15 | 2012-10-11 | 19.085 | 6,967,761 | -215,464 | 0.61% | 132,982,484 |
| 2012-10-12 | 2012-10-10 | 19.570 | 7,183,225 | +367,031 | 0.63% | 140,575,243 |
| 2012-10-11 | 2012-10-09 | 19.624 | 6,816,194 | -321,709 | 0.60% | 133,759,437 |
| 2012-10-10 | 2012-10-08 | 19.570 | 7,137,903 | +638,960 | 0.63% | 139,688,294 |
| 2012-10-09 | 2012-10-05 | 19.678 | 6,498,943 | -72,812 | 0.57% | 127,883,663 |
| 2012-10-08 | 2012-10-04 | 18.682 | 6,571,755 | -7,430 | 0.58% | 122,771,001 |
| 2012-10-05 | 2012-10-03 | 18.816 | 6,579,185 | +109,218 | 0.58% | 123,795,322 |
| 2012-10-04 | 2012-09-28 | 19.005 | 6,469,967 | -708,800 | 0.57% | 122,959,398 |
| 2012-10-03 | 2012-09-27 | 18.601 | 7,178,767 | -750,406 | 0.63% | 133,531,235 |
| 2012-09-28 | 2012-09-26 | 18.520 | 7,929,173 | -918,319 | 0.70% | 146,849,101 |
| 2012-09-27 | 2012-09-25 | 18.251 | 8,847,492 | -209,519 | 0.78% | 161,474,829 |
| 2012-09-26 | 2012-09-24 | 17.955 | 9,057,011 | +15,602 | 0.79% | 162,616,905 |
| 2012-09-25 | 2012-09-21 | 18.036 | 9,041,409 | +243,697 | 0.79% | 163,066,924 |
| 2012-09-24 | 2012-09-20 | 18.143 | 8,797,712 | -62,410 | 0.77% | 159,619,005 |
| 2012-09-21 | 2012-09-19 | 18.386 | 8,860,122 | +106,988 | 0.78% | 162,897,855 |
| 2012-09-20 | 2012-09-18 | 18.439 | 8,753,134 | +106,989 | 0.77% | 161,402,074 |
| 2012-09-19 | 2012-09-17 | 18.170 | 8,646,145 | +561,690 | 0.76% | 157,101,832 |
| 2012-09-18 | 2012-09-14 | 17.847 | 8,084,455 | +276,387 | 0.71% | 144,284,353 |
| 2012-09-17 | 2012-09-13 | 17.497 | 7,808,068 | -19,317 | 0.68% | 136,619,252 |
| 2012-09-14 | 2012-09-12 | 17.686 | 7,827,385 | +164,941 | 0.69% | 138,432,170 |
| 2012-09-13 | 2012-09-11 | 17.605 | 7,662,444 | +129,277 | 0.67% | 134,896,295 |
| 2012-09-12 | 2012-09-10 | 17.632 | 7,533,167 | +179,801 | 0.66% | 132,823,175 |
| 2012-09-11 | 2012-09-07 | 17.228 | 7,353,366 | +988,158 | 0.64% | 126,683,810 |
| 2012-09-10 | 2012-09-06 | 16.690 | 6,365,208 | +267,472 | 0.56% | 106,232,952 |
| 2012-09-07 | 2012-09-05 | 16.636 | 6,097,736 | -41,607 | 0.53% | 101,440,657 |
| 2012-09-06 | 2012-09-04 | 16.717 | 6,139,343 | -22,289 | 0.54% | 102,628,613 |
| 2012-09-05 | 2012-09-03 | 16.743 | 6,161,632 | +178,314 | 0.54% | 103,167,071 |
| 2012-09-04 | 2012-08-31 | 16.663 | 5,983,318 | +20,310 | 0.52% | 99,698,287 |
| 2012-09-03 | 2012-08-30 | 16.851 | 5,963,008 | +8,915 | 0.52% | 100,483,484 |
| 2012-08-31 | 2012-08-29 | 17.066 | 5,954,093 | -35,663 | 0.52% | 101,615,471 |
| 2012-08-30 | 2012-08-28 | 17.147 | 5,989,756 | +43,093 | 0.53% | 102,707,823 |
| 2012-08-29 | 2012-08-27 | 17.497 | 5,946,663 | -28,233 | 0.52% | 104,049,895 |
| 2012-08-28 | 2012-08-24 | 17.524 | 5,974,896 | -10,586 | 0.52% | 104,704,730 |
| 2012-08-27 | 2012-08-23 | 17.955 | 5,985,482 | +161,969 | 0.52% | 107,468,187 |
| 2012-08-24 | 2012-08-22 | 17.578 | 5,823,513 | +144,137 | 0.51% | 102,365,401 |
| 2012-08-23 | 2012-08-21 | 17.013 | 5,679,376 | -68,354 | 0.50% | 96,621,252 |
| 2012-08-22 | 2012-08-20 | 16.690 | 5,747,730 | -95,101 | 0.50% | 95,927,474 |
| 2012-08-21 | 2012-08-17 | 16.690 | 5,842,831 | -32,690 | 0.51% | 97,514,675 |
| 2012-08-20 | 2012-08-16 | 16.851 | 5,875,521 | +106,097 | 0.52% | 99,009,229 |
| 2012-08-17 | 2012-08-15 | 16.555 | 5,769,424 | +28,233 | 0.51% | 95,513,010 |
| 2012-08-16 | 2012-08-14 | 16.770 | 5,741,191 | +22,289 | 0.50% | 96,281,978 |
| 2012-08-15 | 2012-08-13 | 16.474 | 5,718,902 | +49,036 | 0.50% | 94,214,780 |
| 2012-08-14 | 2012-08-10 | 16.609 | 5,669,866 | +91,791 | 0.50% | 94,170,076 |
| 2012-08-13 | 2012-08-09 | 16.555 | 5,578,075 | +78,756 | 0.49% | 92,345,221 |
| 2012-08-10 | 2012-08-08 | 16.528 | 5,499,319 | +41,413 | 0.48% | 90,893,378 |
| 2012-08-09 | 2012-08-07 | 16.420 | 5,457,906 | +14,860 | 0.48% | 89,621,219 |
| 2012-08-08 | 2012-08-06 | 16.286 | 5,443,046 | +90,643 | 0.48% | 88,644,611 |
| 2012-08-07 | 2012-08-03 | 15.855 | 5,352,403 | +4,392 | 0.47% | 84,863,133 |
| 2012-08-06 | 2012-08-02 | 16.070 | 5,348,011 | +57,952 | 0.47% | 85,945,192 |
| 2012-08-03 | 2012-08-01 | 16.259 | 5,290,059 | -2,972 | 0.46% | 86,010,687 |
| 2012-08-02 | 2012-07-31 | 16.124 | 5,293,031 | +126,306 | 0.46% | 85,346,599 |
| 2012-08-01 | 2012-07-30 | 15.990 | 5,166,725 | -1,971,813 | 0.45% | 82,614,590 |
| 2012-07-31 | 2012-07-27 | 15.909 | 7,138,538 | -252,658 | 0.63% | 113,566,886 |
| 2012-07-30 | 2012-07-26 | 15.882 | 7,391,196 | -104,017 | 0.65% | 117,387,456 |
| 2012-07-27 | 2012-07-25 | 15.613 | 7,495,213 | +1,486 | 0.66% | 117,021,843 |
| 2012-07-26 | 2012-07-24 | 15.990 | 7,493,727 | -1,268,595 | 0.66% | 119,822,748 |
| 2012-07-25 | 2012-07-23 | 16.205 | 8,762,322 | +176,828 | 0.77% | 141,994,218 |
| 2012-07-24 | 2012-07-20 | 16.420 | 8,585,494 | -111,446 | 0.75% | 140,977,591 |
| 2012-07-23 | 2012-07-19 | 16.447 | 8,696,940 | -611,533 | 0.76% | 143,041,694 |
| 2012-07-20 | 2012-07-18 | 15.990 | 9,308,473 | -722,853 | 0.82% | 148,840,065 |
| 2012-07-19 | 2012-07-17 | 16.313 | 10,031,326 | -44,579 | 0.88% | 163,638,666 |
| 2012-07-18 | 2012-07-16 | 15.882 | 10,075,905 | -8,915 | 0.88% | 160,026,180 |
| 2012-07-17 | 2012-07-13 | 15.613 | 10,084,820 | -43,093 | 0.88% | 157,453,060 |
| 2012-07-16 | 2012-07-12 | 15.532 | 10,127,913 | -238,094 | 0.89% | 157,307,974 |
| 2012-07-13 | 2012-07-11 | 15.613 | 10,366,007 | +127,792 | 0.91% | 161,843,198 |
| 2012-07-12 | 2012-07-10 | 15.694 | 10,238,215 | +71,326 | 0.90% | 160,674,798 |
| 2012-07-11 | 2012-07-09 | 15.532 | 10,166,889 | +59,438 | 0.89% | 157,913,353 |
| 2012-07-10 | 2012-07-06 | 15.747 | 10,107,451 | -2,972 | 0.89% | 159,166,795 |
| 2012-07-09 | 2012-07-05 | 15.936 | 10,110,423 | +188,716 | 0.89% | 161,118,717 |
| 2012-07-06 | 2012-07-04 | 15.640 | 9,921,707 | -7,430 | 0.87% | 155,173,477 |
| 2012-07-05 | 2012-07-03 | 15.371 | 9,929,137 | -23,775 | 0.87% | 152,616,881 |
| 2012-07-04 | 2012-06-29 | 14.913 | 9,952,912 | -29,719 | 0.87% | 148,427,677 |
| 2012-07-03 | 2012-06-28 | 14.482 | 9,982,631 | +7,429 | 0.88% | 144,571,356 |
| 2012-06-29 | 2012-06-27 | 14.617 | 9,975,202 | -40,120 | 0.87% | 145,806,367 |
| 2012-06-28 | 2012-06-26 | 14.375 | 10,015,322 | +28,233 | 0.88% | 143,966,397 |
| 2012-06-27 | 2012-06-25 | 14.052 | 9,987,089 | -35,663 | 0.88% | 140,334,478 |
| 2012-06-26 | 2012-06-22 | 14.375 | 10,022,752 | -4,458 | 0.88% | 144,073,200 |
| 2012-06-25 | 2012-06-21 | 14.913 | 10,027,210 | +47,551 | 0.88% | 149,535,682 |
| 2012-06-22 | 2012-06-20 | 15.532 | 9,979,659 | -134,531 | 0.88% | 155,005,274 |
| 2012-06-21 | 2012-06-19 | 15.236 | 10,114,190 | +187,230 | 0.89% | 154,099,951 |
| 2012-06-20 | 2012-06-18 | 15.182 | 9,926,960 | -206,547 | 0.87% | 150,712,869 |
| 2012-06-19 | 2012-06-15 | 15.424 | 10,133,507 | -233,340 | 0.89% | 156,303,735 |
| 2012-06-18 | 2012-06-14 | 15.048 | 10,366,847 | -5,725,376 | 0.91% | 155,995,998 |
| 2012-06-15 | 2012-06-13 | 15.593 | 16,092,223 | -249,640 | 1.41% | 250,922,144 |
| 2012-06-14 | 2012-06-12 | 15.181 | 16,341,863 | +298,516 | 1.43% | 248,085,459 |
| 2012-06-13 | 2012-06-11 | 15.208 | 16,043,347 | +645,489 | 1.43% | 243,994,116 |
| 2012-06-12 | 2012-06-08 | 14.550 | 15,397,858 | +5,374,319 | 1.38% | 224,032,380 |
| 2012-06-11 | 2012-06-07 | 14.852 | 10,023,539 | +37,884 | 0.90% | 148,865,124 |
| 2012-06-08 | 2012-06-06 | 14.330 | 9,985,655 | -167,565 | 0.89% | 143,094,082 |
| 2012-06-07 | 2012-06-05 | 14.165 | 10,153,220 | -32,056 | 0.91% | 143,822,923 |
| 2012-06-06 | 2012-06-04 | 14.385 | 10,185,276 | -85,968 | 0.91% | 146,513,857 |
| 2012-06-05 | 2012-06-01 | 15.044 | 10,271,244 | +30,599 | 0.92% | 154,517,694 |
| 2012-06-04 | 2012-05-31 | 14.797 | 10,240,645 | +33,724 | 0.92% | 151,527,232 |
| 2012-06-01 | 2012-05-30 | 14.852 | 10,206,921 | -61,198 | 0.91% | 151,588,631 |
| 2012-05-31 | 2012-05-29 | 15.126 | 10,268,119 | +517,266 | 0.92% | 155,316,324 |
| 2012-05-30 | 2012-05-28 | 14.934 | 9,750,853 | +228,763 | 0.87% | 145,618,355 |
| 2012-05-29 | 2012-05-25 | 14.659 | 9,522,090 | +272,475 | 0.85% | 139,588,021 |
| 2012-05-28 | 2012-05-24 | 14.303 | 9,249,615 | +584,292 | 0.83% | 132,292,734 |
| 2012-05-25 | 2012-05-23 | 13.808 | 8,665,323 | +29,141 | 0.77% | 119,654,036 |
| 2012-05-24 | 2012-05-22 | 14.220 | 8,636,182 | +80,140 | 0.77% | 122,807,859 |
| 2012-05-23 | 2012-05-21 | 13.973 | 8,556,042 | +732,915 | 0.77% | 119,554,328 |
| 2012-05-22 | 2012-05-18 | 14.275 | 7,823,127 | -929,622 | 0.70% | 111,675,611 |
| 2012-05-21 | 2012-05-17 | 14.412 | 8,752,749 | +805,769 | 0.78% | 126,147,425 |
| 2012-05-18 | 2012-05-16 | 14.330 | 7,946,980 | +756,228 | 0.71% | 113,879,942 |
| 2012-05-17 | 2012-05-15 | 14.714 | 7,190,752 | -741,730 | 0.64% | 105,806,832 |
| 2012-05-16 | 2012-05-14 | 14.769 | 7,932,482 | -367,186 | 0.71% | 117,156,391 |
| 2012-05-15 | 2012-05-11 | 15.318 | 8,299,668 | -1,685,079 | 0.74% | 127,136,289 |
| 2012-05-14 | 2012-05-10 | 15.648 | 9,984,747 | -10,295 | 0.89% | 156,237,950 |
| 2012-05-11 | 2012-05-09 | 15.757 | 9,995,042 | +305,725 | 0.89% | 157,496,580 |
| 2012-05-10 | 2012-05-08 | 15.703 | 9,689,317 | +609,790 | 0.87% | 152,147,145 |
| 2012-05-09 | 2012-05-07 | 15.703 | 9,079,527 | -359,900 | 0.81% | 142,571,876 |
| 2012-05-08 | 2012-05-04 | 16.526 | 9,439,427 | +18,942 | 0.84% | 155,997,176 |
| 2012-05-07 | 2012-05-03 | 17.048 | 9,420,485 | +40,799 | 0.84% | 160,597,757 |
| 2012-05-04 | 2012-05-02 | 17.185 | 9,379,686 | +36,427 | 0.84% | 161,189,685 |
| 2012-05-03 | 2012-04-30 | 17.267 | 9,343,259 | +33,513 | 0.84% | 161,333,162 |
| 2012-05-02 | 2012-04-27 | 17.103 | 9,309,746 | -406,914 | 0.83% | 159,221,053 |
| 2012-04-30 | 2012-04-26 | 16.361 | 9,716,660 | -8,742 | 0.87% | 158,978,311 |
| 2012-04-27 | 2012-04-25 | 16.334 | 9,725,402 | +69,940 | 0.87% | 158,854,360 |
| 2012-04-26 | 2012-04-24 | 16.114 | 9,655,462 | +208,363 | 0.86% | 155,591,466 |
| 2012-04-25 | 2012-04-23 | 16.197 | 9,447,099 | +475,011 | 0.84% | 153,011,859 |
| 2012-04-24 | 2012-04-20 | 16.554 | 8,972,088 | +148,623 | 0.80% | 148,520,174 |
| 2012-04-23 | 2012-04-19 | 16.526 | 8,823,465 | +965,298 | 0.79% | 145,817,709 |
| 2012-04-20 | 2012-04-18 | 16.114 | 7,858,167 | +260,818 | 0.70% | 126,629,231 |
| 2012-04-19 | 2012-04-17 | 15.675 | 7,597,349 | +20,399 | 0.68% | 119,089,315 |
| 2012-04-18 | 2012-04-16 | 15.620 | 7,576,950 | +27,685 | 0.68% | 118,353,553 |
| 2012-04-17 | 2012-04-13 | 15.950 | 7,549,265 | -75,667 | 0.68% | 120,408,020 |
| 2012-04-16 | 2012-04-12 | 15.840 | 7,624,932 | +23,314 | 0.68% | 120,777,601 |
| 2012-04-13 | 2012-04-11 | 15.675 | 7,601,618 | +21,856 | 0.68% | 119,156,232 |
| 2012-04-12 | 2012-04-10 | 15.620 | 7,579,762 | +2,914 | 0.68% | 118,397,477 |
| 2012-04-11 | 2012-04-05 | 16.279 | 7,576,848 | +498,324 | 0.68% | 123,343,958 |
| 2012-04-10 | 2012-04-03 | 16.252 | 7,078,524 | +259,361 | 0.63% | 115,037,392 |
| 2012-04-05 | 2012-04-02 | 15.455 | 6,819,163 | +17,485 | 0.61% | 105,393,561 |
| 2012-04-03 | 2012-03-30 | 15.291 | 6,801,678 | +32,056 | 0.61% | 104,003,002 |
| 2012-04-02 | 2012-03-29 | 15.099 | 6,769,622 | +225,849 | 0.61% | 102,211,961 |
| 2012-03-30 | 2012-03-28 | 15.538 | 6,543,773 | +170,479 | 0.59% | 101,676,191 |
| 2012-03-29 | 2012-03-27 | 15.373 | 6,373,294 | +674,631 | 0.57% | 97,977,554 |
| 2012-03-28 | 2012-03-26 | 15.236 | 5,698,663 | +2,482,876 | 0.51% | 86,824,156 |
| 2012-03-27 | 2012-03-23 | 15.126 | 3,215,787 | +1,610,080 | 0.29% | 48,642,231 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,605,707 | +119,482 | 0.14% | 24,596,602 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,486,225 | -43,713 | 0.13% | 23,459,947 |
| 2012-03-22 | 2012-03-20 | 16.636 | 1,529,938 | +14,571 | 0.14% | 25,451,950 |
| 2012-03-21 | 2012-03-19 | 16.910 | 1,515,367 | -2,914 | 0.14% | 25,625,547 |
| 2012-03-20 | 2012-03-16 | 17.240 | 1,518,281 | +72,854 | 0.14% | 26,174,983 |
| 2012-03-19 | 2012-03-15 | 17.377 | 1,445,427 | -85,746 | 0.13% | 25,117,389 |
| 2012-03-16 | 2012-03-14 | 17.761 | 1,531,173 | +1,457 | 0.14% | 27,195,882 |
| 2012-03-15 | 2012-03-13 | 17.597 | 1,529,716 | +134,052 | 0.14% | 26,918,041 |
| 2012-03-14 | 2012-03-12 | 17.377 | 1,395,664 | -68,483 | 0.12% | 24,252,650 |
| 2012-03-13 | 2012-03-09 | 17.816 | 1,464,147 | +37,884 | 0.13% | 26,085,790 |
| 2012-03-12 | 2012-03-08 | 17.405 | 1,426,263 | -974,791 | 0.13% | 24,823,527 |
| 2012-03-09 | 2012-03-07 | 17.267 | 2,401,054 | +1,148,185 | 0.21% | 41,459,798 |
| 2012-03-08 | 2012-03-06 | 17.322 | 1,252,869 | +33,513 | 0.11% | 21,702,494 |
| 2012-03-07 | 2012-03-05 | 18.118 | 1,219,356 | -5,829 | 0.11% | 22,092,714 |
| 2012-03-06 | 2012-03-02 | 18.173 | 1,225,185 | +4,372 | 0.11% | 22,265,593 |
| 2012-03-05 | 2012-03-01 | 18.091 | 1,220,813 | +13,113 | 0.11% | 22,085,598 |
| 2012-03-02 | 2012-02-29 | 18.722 | 1,207,700 | +13,114 | 0.11% | 22,610,911 |
| 2012-03-01 | 2012-02-28 | 18.530 | 1,194,586 | +62,469 | 0.11% | 22,135,830 |
| 2012-02-29 | 2012-02-27 | 18.612 | 1,132,117 | -8,743 | 0.10% | 21,071,508 |
| 2012-02-28 | 2012-02-24 | 18.365 | 1,140,860 | -3,216 | 0.10% | 20,952,367 |
| 2012-02-27 | 2012-02-23 | 18.365 | 1,144,076 | -260,819 | 0.10% | 21,011,430 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,404,895 | +180,679 | 0.13% | 25,917,180 |
| 2012-02-23 | 2012-02-21 | 17.844 | 1,224,216 | -7,285 | 0.11% | 21,844,697 |
| 2012-02-22 | 2012-02-20 | 18.118 | 1,231,501 | -655,689 | 0.11% | 22,312,761 |
| 2012-02-21 | 2012-02-17 | 18.640 | 1,887,190 | -13,114 | 0.17% | 35,177,098 |
| 2012-02-20 | 2012-02-16 | 18.695 | 1,900,304 | +26,228 | 0.17% | 35,525,877 |
| 2012-02-17 | 2012-02-15 | 19.052 | 1,874,076 | +724,172 | 0.17% | 35,704,362 |
| 2012-02-16 | 2012-02-14 | 18.667 | 1,149,904 | -7,286 | 0.10% | 21,465,703 |
| 2012-02-15 | 2012-02-13 | 18.722 | 1,157,190 | +20,399 | 0.10% | 21,665,248 |
| 2012-02-14 | 2012-02-10 | 18.667 | 1,136,791 | +2,915 | 0.10% | 21,220,917 |
| 2012-02-13 | 2012-02-09 | 18.722 | 1,133,876 | -14,571 | 0.10% | 21,228,756 |
| 2012-02-10 | 2012-02-08 | 18.887 | 1,148,447 | -67,026 | 0.10% | 21,690,722 |
| 2012-02-09 | 2012-02-07 | 18.558 | 1,215,473 | +3,752 | 0.11% | 22,556,236 |
| 2012-02-08 | 2012-02-06 | 18.969 | 1,211,721 | +93,982 | 0.11% | 22,985,571 |
| 2012-02-07 | 2012-02-03 | 18.558 | 1,117,739 | +1,894 | 0.10% | 20,742,529 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,115,845 | -61,198 | 0.10% | 20,768,646 |
| 2012-02-03 | 2012-02-01 | 17.734 | 1,177,043 | +21,857 | 0.11% | 20,873,701 |
| 2012-02-02 | 2012-01-31 | 17.377 | 1,155,186 | -18,942 | 0.10% | 20,073,830 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,174,128 | -20,400 | 0.11% | 20,370,755 |
| 2012-01-31 | 2012-01-27 | 17.377 | 1,194,528 | -23,313 | 0.11% | 20,757,481 |
| 2012-01-30 | 2012-01-26 | 17.158 | 1,217,841 | +72,854 | 0.11% | 20,895,137 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,144,987 | +69,667 | 0.10% | 19,865,168 |
| 2012-01-26 | 2012-01-19 | 17.158 | 1,075,320 | +107,825 | 0.10% | 18,449,829 |
| 2012-01-20 | 2012-01-18 | 17.212 | 967,495 | -138,424 | 0.09% | 16,652,939 |
| 2012-01-19 | 2012-01-17 | 17.569 | 1,105,919 | -40,798 | 0.10% | 19,430,228 |
| 2012-01-18 | 2012-01-16 | 16.636 | 1,146,717 | +109,201 | 0.10% | 19,076,710 |
| 2012-01-17 | 2012-01-13 | 16.718 | 1,037,516 | -29,141 | 0.09% | 17,345,495 |
| 2012-01-16 | 2012-01-12 | 16.718 | 1,066,657 | -26,228 | 0.10% | 17,832,683 |
| 2012-01-13 | 2012-01-11 | 16.965 | 1,092,885 | +9,564 | 0.10% | 18,541,188 |
| 2012-01-12 | 2012-01-10 | 17.048 | 1,083,321 | -115,303 | 0.10% | 18,468,149 |
| 2012-01-11 | 2012-01-09 | 16.691 | 1,198,624 | +46,627 | 0.11% | 20,006,041 |
| 2012-01-10 | 2012-01-06 | 16.169 | 1,151,997 | +249,161 | 0.10% | 18,626,929 |
| 2012-01-09 | 2012-01-05 | 16.114 | 902,836 | -728 | 0.08% | 14,548,613 |
| 2012-01-06 | 2012-01-04 | 16.499 | 903,564 | +728 | 0.08% | 14,907,609 |
| 2012-01-05 | 2012-01-03 | 16.993 | 902,836 | +28,414 | 0.08% | 15,341,723 |
| 2012-01-04 | 2011-12-30 | 16.828 | 874,422 | +1,144 | 0.08% | 14,714,861 |
| 2011-12-29 | 2011-12-23 | 16.828 | 873,278 | -102 | 0.08% | 14,695,610 |
| 2011-12-22 | 2011-12-20 | 15.071 | 873,380 | -4,371 | 0.08% | 13,162,858 |
| 2011-12-21 | 2011-12-19 | 15.099 | 877,751 | +4,371 | 0.08% | 13,252,830 |
| 2011-12-20 | 2011-12-16 | 15.620 | 873,380 | -11,074 | 0.08% | 13,642,379 |
| 2011-12-19 | 2011-12-15 | 14.797 | 884,454 | -51,661 | 0.08% | 13,086,956 |
| 2011-12-16 | 2011-12-14 | 15.373 | 936,115 | +10,863 | 0.08% | 14,391,029 |
| 2011-12-15 | 2011-12-13 | 15.373 | 925,252 | +42,255 | 0.08% | 14,224,030 |
| 2011-12-14 | 2011-12-12 | 15.455 | 882,997 | -115,692 | 0.08% | 13,647,158 |
| 2011-12-13 | 2011-12-09 | 15.703 | 998,689 | -150,080 | 0.09% | 15,681,980 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,148,769 | -59,741 | 0.10% | 18,953,167 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,208,510 | +324,930 | 0.11% | 20,635,512 |
| 2011-12-08 | 2011-12-06 | 16.691 | 883,580 | -10,199 | 0.08% | 14,747,692 |
| 2011-12-07 | 2011-12-05 | 17.103 | 893,779 | +7,285 | 0.08% | 15,285,963 |
| 2011-12-06 | 2011-12-02 | 16.801 | 886,494 | -37,884 | 0.08% | 14,893,674 |
| 2011-12-05 | 2011-12-01 | 17.130 | 924,378 | +16,028 | 0.08% | 15,834,662 |
| 2011-12-02 | 2011-11-30 | 15.703 | 908,350 | -39,706 | 0.08% | 14,263,426 |
| 2011-12-01 | 2011-11-29 | 15.455 | 948,056 | +26,592 | 0.08% | 14,652,678 |
| 2011-11-30 | 2011-11-28 | 14.742 | 921,464 | +24,771 | 0.08% | 13,583,987 |
| 2011-11-29 | 2011-11-25 | 15.071 | 896,693 | -42,256 | 0.08% | 13,514,212 |
| 2011-11-28 | 2011-11-24 | 15.538 | 938,949 | -259,296 | 0.08% | 14,589,253 |
| 2011-11-25 | 2011-11-23 | 15.593 | 1,198,245 | +64,112 | 0.11% | 18,683,945 |
| 2011-11-24 | 2011-11-22 | 15.867 | 1,134,133 | -7,285 | 0.10% | 17,995,604 |
| 2011-11-23 | 2011-11-21 | 16.059 | 1,141,418 | -10,200 | 0.10% | 18,330,537 |
| 2011-11-22 | 2011-11-18 | 16.361 | 1,151,618 | -110,513 | 0.10% | 18,842,101 |
| 2011-11-21 | 2011-11-17 | 16.993 | 1,262,131 | -144,252 | 0.11% | 21,447,155 |
| 2011-11-18 | 2011-11-16 | 16.416 | 1,406,383 | +2,914 | 0.13% | 23,087,633 |
| 2011-11-17 | 2011-11-15 | 17.048 | 1,403,469 | -5,828 | 0.13% | 23,925,942 |
| 2011-11-16 | 2011-11-14 | 17.130 | 1,409,297 | -288,503 | 0.13% | 24,141,360 |
| 2011-11-15 | 2011-11-11 | 16.828 | 1,697,800 | +10,199 | 0.15% | 28,570,748 |
| 2011-11-14 | 2011-11-10 | 16.663 | 1,687,601 | +281,218 | 0.15% | 28,121,150 |
| 2011-11-11 | 2011-11-09 | 17.679 | 1,406,383 | +316,482 | 0.13% | 24,863,604 |
| 2011-11-10 | 2011-11-08 | 17.542 | 1,089,901 | -5,828 | 0.10% | 19,118,883 |
| 2011-11-09 | 2011-11-07 | 17.761 | 1,095,729 | +4,371 | 0.10% | 19,461,757 |
| 2011-11-08 | 2011-11-04 | 17.871 | 1,091,358 | -228,069 | 0.10% | 19,503,962 |
| 2011-11-07 | 2011-11-03 | 16.856 | 1,319,427 | +120,973 | 0.12% | 22,239,671 |
| 2011-11-04 | 2011-11-02 | 17.377 | 1,198,454 | +268,104 | 0.11% | 20,825,704 |
| 2011-11-03 | 2011-11-01 | 17.020 | 930,350 | -5,530 | 0.08% | 15,834,803 |
| 2011-11-02 | 2011-10-31 | 18.118 | 935,880 | +16,028 | 0.08% | 16,956,598 |
| 2011-11-01 | 2011-10-28 | 18.393 | 919,852 | -7,286 | 0.08% | 16,918,715 |
| 2011-10-31 | 2011-10-27 | 18.640 | 927,138 | -32,056 | 0.08% | 17,281,792 |
| 2011-10-28 | 2011-10-26 | 17.212 | 959,194 | +82,326 | 0.09% | 16,510,058 |
| 2011-10-27 | 2011-10-25 | 16.856 | 876,868 | -26,228 | 0.08% | 14,780,094 |
| 2011-10-25 | 2011-10-21 | 15.648 | 903,096 | -769,341 | 0.08% | 14,131,341 |
| 2011-10-24 | 2011-10-20 | 15.895 | 1,672,437 | +579,920 | 0.15% | 26,582,936 |
| 2011-10-21 | 2011-10-19 | 16.526 | 1,092,517 | +78,385 | 0.10% | 18,055,075 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,014,132 | +26,227 | 0.09% | 15,729,595 |
| 2011-10-19 | 2011-10-17 | 16.279 | 987,905 | -8,742 | 0.09% | 16,082,164 |
| 2011-10-18 | 2011-10-14 | 15.346 | 996,647 | +275,389 | 0.09% | 15,294,236 |
| 2011-10-17 | 2011-10-13 | 16.005 | 721,258 | -447,325 | 0.06% | 11,543,402 |
| 2011-10-14 | 2011-10-12 | 14.934 | 1,168,583 | +164,650 | 0.10% | 17,451,513 |
| 2011-10-13 | 2011-10-11 | 14.797 | 1,003,933 | -438,583 | 0.09% | 14,854,844 |
| 2011-10-12 | 2011-10-10 | 14.138 | 1,442,516 | +243,334 | 0.13% | 20,394,003 |
| 2011-10-11 | 2011-10-07 | 14.083 | 1,199,182 | -201,078 | 0.11% | 16,887,956 |
| 2011-10-10 | 2011-10-06 | 14.275 | 1,400,260 | -148,623 | 0.13% | 19,988,796 |
| 2011-10-07 | 2011-10-04 | 12.079 | 1,548,883 | +115,110 | 0.14% | 18,708,799 |
| 2011-10-06 | 2011-10-03 | 12.367 | 1,433,773 | +193,792 | 0.13% | 17,731,677 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,239,981 | -403,175 | 0.11% | 17,462,524 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,643,156 | -1,068,482 | 0.15% | 22,215,682 |
| 2011-09-28 | 2011-09-26 | 12.216 | 2,711,638 | -33,513 | 0.24% | 33,125,797 |
| 2011-09-27 | 2011-09-23 | 13.218 | 2,745,151 | +16,028 | 0.25% | 36,285,837 |
| 2011-09-26 | 2011-09-22 | 13.012 | 2,729,123 | +42,255 | 0.24% | 35,512,076 |
| 2011-09-23 | 2011-09-21 | 13.863 | 2,686,868 | -129,680 | 0.24% | 37,248,803 |
| 2011-09-22 | 2011-09-20 | 13.616 | 2,816,548 | +46,626 | 0.25% | 38,350,713 |
| 2011-09-21 | 2011-09-19 | 13.534 | 2,769,922 | -113,652 | 0.25% | 37,487,724 |
| 2011-09-20 | 2011-09-16 | 14.248 | 2,883,574 | +78,682 | 0.26% | 41,084,033 |
| 2011-09-19 | 2011-09-15 | 14.001 | 2,804,892 | -11,656 | 0.25% | 39,270,003 |
| 2011-09-16 | 2011-09-14 | 13.781 | 2,816,548 | +50,998 | 0.25% | 38,814,633 |
| 2011-09-15 | 2011-09-12 | 14.385 | 2,765,550 | +1,457 | 0.25% | 39,782,073 |
| 2011-09-14 | 2011-09-09 | 15.071 | 2,764,093 | -332,216 | 0.25% | 41,658,114 |
| 2011-09-12 | 2011-09-08 | 15.291 | 3,096,309 | -4,371 | 0.28% | 47,344,998 |
| 2011-09-09 | 2011-09-07 | 15.510 | 3,100,680 | +314,730 | 0.28% | 48,092,794 |
| 2011-09-08 | 2011-09-06 | 15.016 | 2,785,950 | -315,854 | 0.25% | 41,834,565 |
| 2011-09-07 | 2011-09-05 | 15.099 | 3,101,804 | -29,142 | 0.28% | 46,832,965 |
| 2011-09-06 | 2011-09-02 | 15.840 | 3,130,946 | -4,371 | 0.28% | 49,593,642 |
| 2011-09-05 | 2011-09-01 | 16.307 | 3,135,317 | -211,277 | 0.28% | 51,126,082 |
| 2011-09-02 | 2011-08-31 | 16.773 | 3,346,594 | +349,700 | 0.30% | 56,133,077 |
| 2011-09-01 | 2011-08-30 | 16.142 | 2,996,894 | -387,585 | 0.27% | 48,375,261 |
| 2011-08-31 | 2011-08-29 | 15.620 | 3,384,479 | +8,743 | 0.30% | 52,866,274 |
| 2011-08-30 | 2011-08-26 | 14.961 | 3,375,736 | -122,395 | 0.30% | 50,505,606 |
| 2011-08-29 | 2011-08-25 | 14.961 | 3,498,131 | +49,541 | 0.31% | 52,336,802 |
| 2011-08-26 | 2011-08-24 | 14.714 | 3,448,590 | -59,741 | 0.31% | 50,743,564 |
| 2011-08-25 | 2011-08-23 | 15.099 | 3,508,331 | +126,767 | 0.31% | 52,970,962 |
| 2011-08-24 | 2011-08-22 | 14.110 | 3,381,564 | +531,836 | 0.30% | 47,715,046 |
| 2011-08-23 | 2011-08-19 | 14.165 | 2,849,728 | -5,839 | 0.25% | 40,367,116 |
| 2011-08-22 | 2011-08-18 | 14.989 | 2,855,567 | +20,399 | 0.26% | 42,801,561 |
| 2011-08-19 | 2011-08-17 | 15.373 | 2,835,168 | +20,982 | 0.25% | 43,585,440 |
| 2011-08-18 | 2011-08-16 | 15.703 | 2,814,186 | -72,854 | 0.25% | 44,189,943 |
| 2011-08-17 | 2011-08-15 | 15.703 | 2,887,040 | -2,914 | 0.26% | 45,333,938 |
| 2011-08-16 | 2011-08-12 | 15.071 | 2,889,954 | +21,856 | 0.26% | 43,554,987 |
| 2011-08-15 | 2011-08-11 | 14.961 | 2,868,098 | -193,793 | 0.26% | 42,910,651 |
| 2011-08-12 | 2011-08-10 | 15.181 | 3,061,891 | +69,941 | 0.27% | 46,482,499 |
| 2011-08-11 | 2011-08-09 | 14.852 | 2,991,950 | -21,857 | 0.27% | 44,435,105 |
| 2011-08-10 | 2011-08-08 | 15.703 | 3,013,807 | +18,942 | 0.27% | 47,324,505 |
| 2011-08-09 | 2011-08-05 | 16.361 | 2,994,865 | +39,342 | 0.27% | 49,000,230 |
| 2011-08-08 | 2011-08-04 | 17.405 | 2,955,523 | +180,679 | 0.26% | 51,439,675 |
| 2011-08-05 | 2011-08-03 | 17.761 | 2,774,844 | -75,769 | 0.25% | 49,285,307 |
| 2011-08-04 | 2011-08-02 | 18.365 | 2,850,613 | +466,268 | 0.25% | 52,352,689 |
| 2011-08-03 | 2011-08-01 | 18.805 | 2,384,345 | +16,028 | 0.21% | 44,836,766 |
| 2011-08-02 | 2011-07-29 | 18.722 | 2,368,317 | -6,900 | 0.21% | 44,340,320 |
| 2011-08-01 | 2011-07-28 | 19.189 | 2,375,217 | -39,753 | 0.21% | 45,577,981 |
| 2011-07-29 | 2011-07-27 | 19.436 | 2,414,970 | +43,713 | 0.22% | 46,937,463 |
| 2011-07-28 | 2011-07-26 | 19.463 | 2,371,257 | -16,028 | 0.21% | 46,152,951 |
| 2011-07-27 | 2011-07-25 | 19.216 | 2,387,285 | +11,657 | 0.21% | 45,875,089 |
| 2011-07-26 | 2011-07-22 | 19.326 | 2,375,628 | +40,798 | 0.21% | 45,911,947 |
| 2011-07-25 | 2011-07-21 | 18.887 | 2,334,830 | +27,650 | 0.21% | 44,097,941 |
| 2011-07-20 | 2011-07-18 | 19.244 | 2,307,180 | +2,914 | 0.21% | 44,399,094 |
| 2011-07-18 | 2011-07-14 | 19.326 | 2,304,266 | -72,854 | 0.21% | 44,532,788 |
| 2011-07-15 | 2011-07-13 | 19.436 | 2,377,120 | -20,400 | 0.21% | 46,201,809 |
| 2011-07-14 | 2011-07-12 | 18.997 | 2,397,520 | -13,113 | 0.21% | 45,545,235 |
| 2011-07-13 | 2011-07-11 | 19.848 | 2,410,633 | -13,114 | 0.22% | 47,845,821 |
| 2011-07-12 | 2011-07-08 | 20.260 | 2,423,747 | -17,485 | 0.22% | 49,104,157 |
| 2011-07-11 | 2011-07-07 | 19.875 | 2,441,232 | +61,198 | 0.22% | 48,520,161 |
| 2011-07-08 | 2011-07-06 | 20.013 | 2,380,034 | -30,599 | 0.21% | 47,630,518 |
| 2011-07-07 | 2011-07-05 | 20.287 | 2,410,633 | -448,783 | 0.22% | 48,904,649 |
| 2011-07-06 | 2011-07-04 | 20.095 | 2,859,416 | -8,743 | 0.26% | 57,459,658 |
| 2011-07-05 | 2011-06-30 | 19.436 | 2,868,159 | +175,579 | 0.26% | 55,745,664 |
| 2011-07-04 | 2011-06-29 | 19.354 | 2,692,580 | -374,868 | 0.24% | 52,111,353 |
| 2011-06-30 | 2011-06-28 | 19.409 | 3,067,448 | +370,100 | 0.27% | 59,534,846 |
| 2011-06-29 | 2011-06-27 | 19.409 | 2,697,348 | -581,724 | 0.24% | 52,351,726 |
| 2011-06-28 | 2011-06-24 | 19.601 | 3,279,072 | -101,996 | 0.29% | 64,272,290 |
| 2011-06-27 | 2011-06-23 | 19.436 | 3,381,068 | +84,511 | 0.30% | 65,714,586 |
| 2011-06-24 | 2011-06-22 | 19.271 | 3,296,557 | -45,169 | 0.29% | 63,529,043 |
| 2011-06-23 | 2011-06-21 | 18.914 | 3,341,726 | -378,843 | 0.30% | 63,206,926 |
| 2011-06-22 | 2011-06-20 | 18.969 | 3,720,569 | -950,020 | 0.33% | 70,576,810 |
| 2011-06-21 | 2011-06-17 | 19.162 | 4,670,589 | +196,373 | 0.42% | 89,495,601 |
| 2011-06-20 | 2011-06-16 | 19.628 | 4,474,216 | +391,956 | 0.40% | 87,820,843 |
| 2011-06-17 | 2011-06-15 | 19.930 | 4,082,260 | -464,811 | 0.37% | 81,360,179 |
| 2011-06-16 | 2011-06-14 | 19.930 | 4,547,071 | +50,998 | 0.41% | 90,623,946 |
| 2011-06-15 | 2011-06-13 | 19.683 | 4,496,073 | +32,056 | 0.40% | 88,496,709 |
| 2011-06-14 | 2011-06-10 | 19.765 | 4,464,017 | +383,214 | 0.40% | 88,233,387 |
| 2011-06-13 | 2011-06-09 | 20.040 | 4,080,803 | -664,431 | 0.36% | 81,779,246 |
| 2011-06-10 | 2011-06-08 | 20.232 | 4,745,234 | +396,327 | 0.42% | 96,006,300 |
| 2011-06-09 | 2011-06-07 | 20.479 | 4,348,907 | -3,910,820 | 0.39% | 89,062,229 |
| 2011-06-08 | 2011-06-03 | 20.232 | 8,259,727 | +107,824 | 0.74% | 167,112,060 |
| 2011-06-07 | 2011-06-02 | 21.081 | 8,151,903 | +62,655 | 0.73% | 171,847,728 |
| 2011-06-03 | 2011-06-01 | 21.582 | 8,089,248 | +130,725 | 0.72% | 174,581,719 |
| 2011-06-02 | 2011-05-31 | 21.526 | 7,958,523 | +3,093,974 | 0.72% | 171,317,166 |
| 2011-06-01 | 2011-05-30 | 21.053 | 4,864,549 | -2,289,598 | 0.44% | 102,412,576 |
| 2011-05-31 | 2011-05-27 | 21.220 | 7,154,147 | +2,923,991 | 0.65% | 151,810,476 |
| 2011-05-30 | 2011-05-26 | 20.997 | 4,230,156 | +686,592 | 0.38% | 88,821,201 |
| 2011-05-27 | 2011-05-25 | 20.719 | 3,543,564 | +296,412 | 0.32% | 73,417,929 |
| 2011-05-26 | 2011-05-24 | 20.301 | 3,247,152 | +83,310 | 0.29% | 65,920,282 |
| 2011-05-25 | 2011-05-23 | 20.329 | 3,163,842 | -558,754 | 0.29% | 64,317,116 |
| 2011-05-24 | 2011-05-20 | 20.886 | 3,722,596 | +258,549 | 0.34% | 77,749,227 |
| 2011-05-23 | 2011-05-19 | 21.331 | 3,464,047 | +1,627 | 0.31% | 73,892,687 |
| 2011-05-20 | 2011-05-18 | 20.941 | 3,462,420 | +409,370 | 0.31% | 72,508,096 |
| 2011-05-19 | 2011-05-17 | 20.524 | 3,053,050 | +152,218 | 0.28% | 62,659,989 |
| 2011-05-18 | 2011-05-16 | 20.217 | 2,900,832 | +5,746 | 0.26% | 58,647,312 |
| 2011-05-17 | 2011-05-13 | 20.635 | 2,895,086 | -83,311 | 0.26% | 59,740,464 |
| 2011-05-16 | 2011-05-12 | 20.273 | 2,978,397 | -272,874 | 0.27% | 60,381,358 |
| 2011-05-13 | 2011-05-11 | 20.747 | 3,251,271 | -67,393 | 0.29% | 67,452,547 |
| 2011-05-12 | 2011-05-09 | 20.022 | 3,318,664 | +556,072 | 0.30% | 66,447,873 |
| 2011-05-11 | 2011-05-06 | 19.493 | 2,762,592 | +370,587 | 0.25% | 53,852,231 |
| 2011-05-09 | 2011-05-05 | 19.716 | 2,392,005 | +28,728 | 0.22% | 47,161,135 |
| 2011-05-06 | 2011-05-04 | 20.217 | 2,363,277 | +17,046 | 0.21% | 47,779,342 |
| 2011-05-05 | 2011-05-03 | 21.164 | 2,346,231 | -224,076 | 0.21% | 49,656,176 |
| 2011-05-04 | 2011-04-29 | 21.387 | 2,570,307 | +54,583 | 0.23% | 54,971,189 |
| 2011-05-03 | 2011-04-28 | 22.139 | 2,515,724 | +53,146 | 0.23% | 55,695,362 |
| 2011-04-29 | 2011-04-27 | 22.529 | 2,462,578 | -326,059 | 0.22% | 55,478,847 |
| 2011-04-28 | 2011-04-26 | 23.114 | 2,788,637 | -110,602 | 0.25% | 64,455,353 |
| 2011-04-27 | 2011-04-21 | 23.309 | 2,899,239 | -112,038 | 0.26% | 67,576,919 |
| 2011-04-26 | 2011-04-20 | 22.946 | 3,011,277 | -531,463 | 0.27% | 69,098,215 |
| 2011-04-21 | 2011-04-19 | 22.195 | 3,542,740 | -384,951 | 0.32% | 78,629,681 |
| 2011-04-20 | 2011-04-18 | 22.417 | 3,927,691 | -103,420 | 0.36% | 88,048,529 |
| 2011-04-19 | 2011-04-15 | 22.752 | 4,031,111 | -406,497 | 0.37% | 91,714,019 |
| 2011-04-18 | 2011-04-14 | 22.668 | 4,437,608 | -393,570 | 0.40% | 100,591,724 |
| 2011-04-15 | 2011-04-13 | 22.445 | 4,831,178 | +291,587 | 0.44% | 108,436,875 |
| 2011-04-14 | 2011-04-12 | 22.584 | 4,539,591 | +109,877 | 0.41% | 102,524,224 |
| 2011-04-13 | 2011-04-11 | 23.949 | 4,429,714 | +64,637 | 0.40% | 106,087,216 |
| 2011-04-12 | 2011-04-08 | 25.007 | 4,365,077 | +203,967 | 0.40% | 109,158,399 |
| 2011-04-11 | 2011-04-07 | 24.395 | 4,161,110 | +287,029 | 0.38% | 101,508,454 |
| 2011-04-08 | 2011-04-06 | 25.007 | 3,874,081 | +53,146 | 0.35% | 96,879,959 |
| 2011-04-07 | 2011-04-04 | 25.063 | 3,820,935 | +249,931 | 0.35% | 95,763,734 |
| 2011-04-06 | 2011-04-01 | 24.784 | 3,571,004 | +153,694 | 0.32% | 88,505,295 |
| 2011-04-04 | 2011-03-31 | 24.506 | 3,417,310 | -554,445 | 0.31% | 83,744,436 |
| 2011-04-01 | 2011-03-30 | 24.033 | 3,971,755 | +767,030 | 0.36% | 95,451,368 |
| 2011-03-31 | 2011-03-29 | 23.726 | 3,204,725 | +951,860 | 0.29% | 76,036,002 |
| 2011-03-30 | 2011-03-28 | 23.058 | 2,252,865 | +20,109 | 0.20% | 51,946,276 |
| 2011-03-29 | 2011-03-25 | 23.671 | 2,232,756 | -28,728 | 0.20% | 52,850,500 |
| 2011-03-28 | 2011-03-24 | 23.086 | 2,261,484 | -192,475 | 0.21% | 52,207,989 |
| 2011-03-25 | 2011-03-23 | 22.752 | 2,453,959 | +186,730 | 0.22% | 55,831,368 |
| 2011-03-24 | 2011-03-22 | 22.390 | 2,267,229 | +1,436 | 0.21% | 50,762,190 |
| 2011-03-23 | 2011-03-21 | 22.417 | 2,265,793 | -91,929 | 0.21% | 50,793,136 |
| 2011-03-22 | 2011-03-18 | 21.749 | 2,357,722 | -21,545 | 0.21% | 51,278,173 |
| 2011-03-21 | 2011-03-17 | 20.969 | 2,379,267 | +18,673 | 0.22% | 49,891,558 |
| 2011-03-18 | 2011-03-16 | 21.554 | 2,360,594 | +163,748 | 0.21% | 50,880,477 |
| 2011-03-17 | 2011-03-15 | 21.554 | 2,196,846 | -290,150 | 0.20% | 47,351,036 |
| 2011-03-16 | 2011-03-14 | 22.278 | 2,486,996 | +73,255 | 0.23% | 55,405,641 |
| 2011-03-15 | 2011-03-11 | 21.582 | 2,413,741 | -846,386 | 0.22% | 52,093,229 |
| 2011-03-14 | 2011-03-10 | 22.306 | 3,260,127 | +238,440 | 0.30% | 72,720,348 |
| 2011-03-11 | 2011-03-09 | 22.807 | 3,021,687 | +100,547 | 0.27% | 68,916,354 |
| 2011-03-10 | 2011-03-08 | 22.668 | 2,921,140 | +370,588 | 0.26% | 66,216,419 |
| 2011-03-09 | 2011-03-07 | 22.362 | 2,550,552 | -241,313 | 0.23% | 57,034,631 |
| 2011-03-08 | 2011-03-04 | 22.222 | 2,791,865 | +34,473 | 0.25% | 62,042,061 |
| 2011-03-07 | 2011-03-03 | 21.916 | 2,757,392 | +137,893 | 0.25% | 60,431,330 |
| 2011-03-04 | 2011-03-02 | 21.554 | 2,619,499 | +113,475 | 0.24% | 56,460,941 |
| 2011-03-03 | 2011-03-01 | 21.610 | 2,506,024 | +149,384 | 0.23% | 54,154,663 |
| 2011-03-02 | 2011-02-28 | 21.610 | 2,356,640 | -920,939 | 0.21% | 50,926,506 |
| 2011-03-01 | 2011-02-25 | 21.693 | 3,277,579 | -900,614 | 0.30% | 71,101,627 |
| 2011-02-28 | 2011-02-24 | 21.554 | 4,178,193 | -112,425 | 0.38% | 90,057,185 |
| 2011-02-25 | 2011-02-23 | 21.693 | 4,290,618 | +57,455 | 0.39% | 93,077,824 |
| 2011-02-24 | 2011-02-22 | 21.721 | 4,233,163 | +63,201 | 0.38% | 91,949,317 |
| 2011-02-23 | 2011-02-21 | 22.028 | 4,169,962 | -126,402 | 0.38% | 91,853,877 |
| 2011-02-21 | 2011-02-17 | 21.860 | 4,296,364 | +109,165 | 0.39% | 93,920,336 |
| 2011-02-18 | 2011-02-16 | 20.663 | 4,187,199 | -341,859 | 0.38% | 86,519,982 |
| 2011-02-17 | 2011-02-15 | 19.716 | 4,529,058 | +504,171 | 0.41% | 89,295,598 |
| 2011-02-15 | 2011-02-11 | 19.716 | 4,024,887 | -207,533 | 0.37% | 79,355,286 |
| 2011-02-14 | 2011-02-10 | 19.521 | 4,232,420 | -528,590 | 0.38% | 82,621,997 |
| 2011-02-11 | 2011-02-09 | 19.438 | 4,761,010 | -146,512 | 0.43% | 92,542,969 |
| 2011-02-10 | 2011-02-08 | 20.245 | 4,907,522 | -211,148 | 0.45% | 99,354,051 |
| 2011-02-09 | 2011-02-07 | 20.301 | 5,118,670 | +701,698 | 0.46% | 103,913,883 |
| 2011-02-08 | 2011-02-02 | 21.220 | 4,416,972 | +52,644 | 0.40% | 93,727,823 |
| 2011-02-07 | 2011-01-31 | 20.997 | 4,364,328 | +529,308 | 0.40% | 91,638,430 |
| 2011-02-01 | 2011-01-28 | 22.139 | 3,835,020 | -509,199 | 0.35% | 84,903,125 |
| 2011-01-31 | 2011-01-27 | 22.557 | 4,344,219 | +285,123 | 0.39% | 97,990,876 |
| 2011-01-28 | 2011-01-26 | 21.916 | 4,059,096 | +300,205 | 0.37% | 88,959,630 |
| 2011-01-27 | 2011-01-25 | 21.749 | 3,758,891 | +24,418 | 0.34% | 81,752,243 |
| 2011-01-26 | 2011-01-24 | 21.860 | 3,734,473 | -31,600 | 0.34% | 81,637,161 |
| 2011-01-25 | 2011-01-21 | 22.390 | 3,766,073 | +90,492 | 0.34% | 84,320,601 |
| 2011-01-24 | 2011-01-20 | 22.612 | 3,675,581 | +537,208 | 0.33% | 83,113,379 |
| 2011-01-21 | 2011-01-19 | 23.448 | 3,138,373 | -22,982 | 0.28% | 73,587,756 |
| 2011-01-20 | 2011-01-18 | 23.253 | 3,161,355 | -372,024 | 0.29% | 73,510,378 |
| 2011-01-19 | 2011-01-17 | 22.445 | 3,533,379 | +278,659 | 0.32% | 79,307,485 |
| 2011-01-18 | 2011-01-14 | 22.919 | 3,254,720 | +318,878 | 0.30% | 74,593,740 |
| 2011-01-17 | 2011-01-13 | 22.139 | 2,935,842 | +621,212 | 0.27% | 64,996,313 |
| 2011-01-14 | 2011-01-12 | 22.696 | 2,314,630 | -435,225 | 0.21% | 52,532,504 |
| 2011-01-13 | 2011-01-11 | 23.002 | 2,749,855 | +534,336 | 0.25% | 63,252,654 |
| 2011-01-12 | 2011-01-10 | 23.392 | 2,215,519 | -1,222,365 | 0.20% | 51,825,521 |
| 2011-01-11 | 2011-01-07 | 23.225 | 3,437,884 | +449,589 | 0.31% | 79,844,716 |
| 2011-01-10 | 2011-01-06 | 23.921 | 2,988,295 | +228,385 | 0.27% | 71,483,457 |
| 2011-01-07 | 2011-01-05 | 23.698 | 2,759,910 | +502,735 | 0.25% | 65,405,368 |
| 2011-01-06 | 2011-01-04 | 24.784 | 2,257,175 | -178,111 | 0.20% | 55,942,794 |
| 2011-01-05 | 2011-01-03 | 24.367 | 2,435,286 | -10,055 | 0.22% | 59,339,917 |
| 2011-01-04 | 2010-12-31 | 23.448 | 2,445,341 | +275,786 | 0.22% | 57,337,722 |
| 2011-01-03 | 2010-12-29 | 22.390 | 2,169,555 | +5,745 | 0.20% | 48,575,315 |
| 2010-12-30 | 2010-12-28 | 21.777 | 2,163,810 | -76,128 | 0.20% | 47,121,032 |
| 2010-12-29 | 2010-12-24 | 22.779 | 2,239,938 | -10,055 | 0.20% | 51,024,436 |
| 2010-12-28 | 2010-12-22 | 22.557 | 2,249,993 | -899,177 | 0.20% | 50,752,226 |
| 2010-12-23 | 2010-12-21 | 23.114 | 3,149,170 | +53,146 | 0.29% | 72,788,557 |
| 2010-12-22 | 2010-12-20 | 21.944 | 3,096,024 | -58,892 | 0.28% | 67,939,047 |
| 2010-12-21 | 2010-12-17 | 21.777 | 3,154,916 | +56,019 | 0.29% | 68,704,228 |
| 2010-12-20 | 2010-12-16 | 21.777 | 3,098,897 | -33,036 | 0.28% | 67,484,309 |
| 2010-12-17 | 2010-12-15 | 21.025 | 3,131,933 | -659,302 | 0.28% | 65,848,870 |
| 2010-12-16 | 2010-12-14 | 20.914 | 3,791,235 | +542,954 | 0.34% | 79,288,382 |
| 2010-12-15 | 2010-12-13 | 20.941 | 3,248,281 | -1,499,586 | 0.29% | 68,023,715 |
| 2010-12-14 | 2010-12-10 | 20.552 | 4,747,867 | +100,547 | 0.43% | 97,576,182 |
| 2010-12-13 | 2010-12-09 | 20.719 | 4,647,320 | +767,030 | 0.42% | 96,286,284 |
| 2010-12-10 | 2010-12-08 | 21.331 | 3,880,290 | +463,952 | 0.35% | 82,771,698 |
| 2010-12-09 | 2010-12-07 | 21.248 | 3,416,338 | -83,310 | 0.31% | 72,589,580 |
| 2010-12-08 | 2010-12-06 | 20.941 | 3,499,648 | -461,080 | 0.32% | 73,287,704 |
| 2010-12-07 | 2010-12-03 | 20.468 | 3,960,728 | +146,511 | 0.36% | 81,068,338 |
| 2010-12-06 | 2010-12-02 | 20.329 | 3,814,217 | +93,365 | 0.35% | 77,538,460 |
| 2010-12-03 | 2010-12-01 | 20.050 | 3,720,852 | +563,064 | 0.34% | 74,604,291 |
| 2010-12-02 | 2010-11-30 | 19.772 | 3,157,788 | +106,292 | 0.29% | 62,435,304 |
| 2010-12-01 | 2010-11-29 | 19.828 | 3,051,496 | -40,219 | 0.28% | 60,503,669 |
| 2010-11-30 | 2010-11-26 | 19.633 | 3,091,715 | +1,437 | 0.28% | 60,698,433 |
| 2010-11-29 | 2010-11-25 | 19.577 | 3,090,278 | -41,655 | 0.28% | 60,498,107 |
| 2010-11-26 | 2010-11-24 | 19.660 | 3,131,933 | +43,091 | 0.28% | 61,575,235 |
| 2010-11-25 | 2010-11-23 | 19.633 | 3,088,842 | -179,548 | 0.28% | 60,642,029 |
| 2010-11-24 | 2010-11-22 | 20.050 | 3,268,390 | +163,748 | 0.30% | 65,532,281 |
| 2010-11-23 | 2010-11-19 | 19.688 | 3,104,642 | -11,491 | 0.28% | 61,125,138 |
| 2010-11-22 | 2010-11-18 | 18.853 | 3,116,133 | -886,394 | 0.28% | 58,748,065 |
| 2010-11-19 | 2010-11-17 | 18.296 | 4,002,527 | -20,109 | 0.36% | 73,229,919 |
| 2010-11-18 | 2010-11-16 | 18.714 | 4,022,636 | +274,747 | 0.36% | 75,278,147 |
| 2010-11-17 | 2010-11-15 | 19.048 | 3,747,889 | +668,996 | 0.34% | 71,389,072 |
| 2010-11-16 | 2010-11-12 | 19.800 | 3,078,893 | -521,408 | 0.28% | 60,961,144 |
| 2010-11-15 | 2010-11-11 | 20.524 | 3,600,301 | +169,494 | 0.33% | 73,891,624 |
| 2010-11-12 | 2010-11-10 | 20.217 | 3,430,807 | +458,207 | 0.31% | 69,362,034 |
| 2010-11-11 | 2010-11-09 | 19.633 | 2,972,600 | -1,334,403 | 0.27% | 58,359,895 |
| 2010-11-10 | 2010-11-08 | 20.217 | 4,307,003 | +160,876 | 0.39% | 87,076,448 |
| 2010-11-09 | 2010-11-05 | 20.329 | 4,146,127 | -338,437 | 0.38% | 84,285,792 |
| 2010-11-08 | 2010-11-04 | 19.354 | 4,484,564 | +2,574,103 | 0.41% | 86,794,847 |
| 2010-11-05 | 2010-11-03 | 18.825 | 1,910,461 | -504,172 | 0.17% | 35,964,480 |
| 2010-11-04 | 2010-11-02 | 18.324 | 2,414,633 | -182,421 | 0.22% | 44,245,177 |
| 2010-11-03 | 2010-11-01 | 18.407 | 2,597,054 | +390,697 | 0.24% | 47,804,783 |
| 2010-11-02 | 2010-10-29 | 17.516 | 2,206,357 | -2,929,440 | 0.20% | 38,646,960 |
| 2010-11-01 | 2010-10-28 | 17.126 | 5,135,797 | +2,066,241 | 0.47% | 87,957,298 |
| 2010-10-29 | 2010-10-27 | 16.681 | 3,069,556 | +21,546 | 0.28% | 51,202,515 |
| 2010-10-28 | 2010-10-26 | 16.931 | 3,048,010 | -1,712,172 | 0.28% | 51,607,032 |
| 2010-10-27 | 2010-10-25 | 16.820 | 4,760,182 | -31,601 | 0.43% | 80,066,235 |
| 2010-10-26 | 2010-10-22 | 16.764 | 4,791,783 | -7,182 | 0.43% | 80,330,884 |
| 2010-10-25 | 2010-10-21 | 16.931 | 4,798,965 | +2,291,036 | 0.44% | 81,253,125 |
| 2010-10-22 | 2010-10-20 | 16.514 | 2,507,929 | +153,693 | 0.23% | 41,415,112 |
| 2010-10-21 | 2010-10-19 | 17.182 | 2,354,236 | +71,819 | 0.21% | 40,450,517 |
| 2010-10-20 | 2010-10-18 | 17.071 | 2,282,417 | +254,240 | 0.21% | 38,962,282 |
| 2010-10-19 | 2010-10-15 | 17.655 | 2,028,177 | -204,900 | 0.18% | 35,808,326 |
| 2010-10-18 | 2010-10-14 | 17.600 | 2,233,077 | +210,646 | 0.20% | 39,301,551 |
| 2010-10-15 | 2010-10-13 | 17.600 | 2,022,431 | +294,459 | 0.18% | 35,594,238 |
| 2010-10-14 | 2010-10-12 | 17.377 | 1,727,972 | -689,144 | 0.16% | 30,026,880 |
| 2010-10-13 | 2010-10-11 | 17.655 | 2,417,116 | +57,455 | 0.22% | 42,675,210 |
| 2010-10-12 | 2010-10-08 | 17.182 | 2,359,661 | +713,884 | 0.21% | 40,543,729 |
| 2010-10-11 | 2010-10-07 | 17.711 | 1,645,777 | -191,039 | 0.15% | 29,148,554 |
| 2010-10-08 | 2010-10-06 | 17.683 | 1,836,816 | +20,109 | 0.17% | 32,480,918 |
| 2010-10-07 | 2010-10-05 | 18.157 | 1,816,707 | -105,574 | 0.16% | 32,985,373 |
| 2010-10-06 | 2010-10-04 | 18.157 | 1,922,281 | -279,377 | 0.17% | 34,902,246 |
| 2010-10-05 | 2010-09-30 | 16.904 | 2,201,658 | -140,766 | 0.20% | 37,215,809 |
| 2010-10-04 | 2010-09-29 | 16.235 | 2,342,424 | +192,476 | 0.21% | 38,029,707 |
| 2010-09-30 | 2010-09-28 | 15.678 | 2,149,948 | -48,838 | 0.20% | 33,707,401 |
| 2010-09-29 | 2010-09-27 | 16.040 | 2,198,786 | -140,765 | 0.20% | 35,269,098 |
| 2010-09-28 | 2010-09-24 | 16.012 | 2,339,551 | -18,994 | 0.21% | 37,461,855 |
| 2010-09-27 | 2010-09-22 | 15.957 | 2,358,545 | -4,310 | 0.21% | 37,634,634 |
| 2010-09-24 | 2010-09-21 | 15.929 | 2,362,855 | -350,478 | 0.21% | 37,637,608 |
| 2010-09-22 | 2010-09-20 | 15.567 | 2,713,333 | +804,376 | 0.25% | 42,238,046 |
| 2010-09-21 | 2010-09-17 | 15.678 | 1,908,957 | -214,021 | 0.17% | 29,929,086 |
| 2010-09-20 | 2010-09-16 | 15.762 | 2,122,978 | -127,533 | 0.19% | 33,461,918 |
| 2010-09-17 | 2010-09-15 | 16.291 | 2,250,511 | +81,838 | 0.20% | 36,662,824 |
| 2010-09-16 | 2010-09-14 | 16.458 | 2,168,673 | -97,674 | 0.20% | 35,691,966 |
| 2010-09-15 | 2010-09-13 | 16.068 | 2,266,347 | +11,491 | 0.21% | 36,415,907 |
| 2010-09-14 | 2010-09-10 | 15.567 | 2,254,856 | -22,982 | 0.20% | 35,101,003 |
| 2010-09-13 | 2010-09-09 | 15.595 | 2,277,838 | -31,601 | 0.21% | 35,522,193 |
| 2010-09-10 | 2010-09-08 | 15.316 | 2,309,439 | -56,019 | 0.21% | 35,371,876 |
| 2010-09-09 | 2010-09-07 | 15.205 | 2,365,458 | -876,195 | 0.21% | 35,966,386 |
| 2010-09-08 | 2010-09-06 | 15.288 | 3,241,653 | +245,622 | 0.29% | 49,559,599 |
| 2010-09-07 | 2010-09-03 | 15.038 | 2,996,031 | -568,628 | 0.27% | 45,053,546 |
| 2010-09-06 | 2010-09-02 | 14.620 | 3,564,659 | -25,855 | 0.32% | 52,115,416 |
| 2010-09-03 | 2010-09-01 | 13.826 | 3,590,514 | -310,259 | 0.33% | 49,643,774 |
| 2010-09-02 | 2010-08-31 | 13.854 | 3,900,773 | -590,355 | 0.35% | 54,042,157 |
| 2010-09-01 | 2010-08-30 | 14.147 | 4,491,128 | +438,098 | 0.41% | 63,534,272 |
| 2010-08-31 | 2010-08-27 | 13.729 | 4,053,030 | +518,535 | 0.37% | 55,643,655 |
| 2010-08-30 | 2010-08-26 | 13.437 | 3,534,495 | +74,692 | 0.32% | 47,491,250 |
| 2010-08-27 | 2010-08-25 | 13.896 | 3,459,803 | -327,496 | 0.31% | 48,077,384 |
| 2010-08-26 | 2010-08-24 | 13.826 | 3,787,299 | -281,531 | 0.34% | 52,364,596 |
| 2010-08-25 | 2010-08-23 | 14.063 | 4,068,830 | -15,801 | 0.37% | 57,220,261 |
| 2010-08-24 | 2010-08-20 | 14.174 | 4,084,631 | +155,130 | 0.37% | 57,897,462 |
| 2010-08-23 | 2010-08-19 | 14.147 | 3,929,501 | -22,982 | 0.36% | 55,589,149 |
| 2010-08-19 | 2010-08-17 | 13.980 | 3,952,483 | +104,856 | 0.36% | 55,253,862 |
| 2010-08-18 | 2010-08-16 | 13.980 | 3,847,627 | +387,824 | 0.35% | 53,788,024 |
| 2010-08-17 | 2010-08-13 | 14.091 | 3,459,803 | -192,476 | 0.31% | 48,751,816 |
| 2010-08-16 | 2010-08-12 | 13.952 | 3,652,279 | -614,773 | 0.33% | 50,955,443 |
| 2010-08-13 | 2010-08-11 | 14.035 | 4,267,052 | -140,765 | 0.39% | 59,889,044 |
| 2010-08-12 | 2010-08-10 | 14.230 | 4,407,817 | -58,892 | 0.40% | 62,723,945 |
| 2010-08-11 | 2010-08-09 | 14.564 | 4,466,709 | +22,982 | 0.41% | 65,054,637 |
| 2010-08-10 | 2010-08-06 | 14.453 | 4,443,727 | -41,328 | 0.40% | 64,224,930 |
| 2010-08-09 | 2010-08-05 | 14.509 | 4,485,055 | -754,102 | 0.41% | 65,072,038 |
| 2010-08-06 | 2010-08-04 | 14.481 | 5,239,157 | -58,892 | 0.48% | 75,867,132 |
| 2010-08-05 | 2010-08-03 | 14.648 | 5,298,049 | -383,515 | 0.48% | 77,605,165 |
| 2010-08-04 | 2010-08-02 | 14.592 | 5,681,564 | -823,941 | 0.52% | 82,906,409 |
| 2010-08-03 | 2010-07-30 | 14.202 | 6,505,505 | -507,044 | 0.59% | 92,393,220 |
| 2010-08-02 | 2010-07-29 | 14.119 | 7,012,549 | -261,422 | 0.64% | 99,008,568 |
| 2010-07-30 | 2010-07-28 | 13.854 | 7,273,971 | -1,515,387 | 0.66% | 100,775,175 |
| 2010-07-29 | 2010-07-27 | 13.673 | 8,789,358 | +176,675 | 0.80% | 120,178,716 |
| 2010-07-28 | 2010-07-26 | 13.645 | 8,612,683 | -2,782,279 | 0.78% | 117,523,159 |
| 2010-07-27 | 2010-07-23 | 13.645 | 11,394,962 | +100,547 | 1.03% | 155,488,357 |
| 2010-07-26 | 2010-07-22 | 13.228 | 11,294,415 | +996,492 | 1.02% | 149,398,509 |
| 2010-07-23 | 2010-07-21 | 13.297 | 10,297,923 | -461,079 | 0.93% | 136,934,200 |
| 2010-07-22 | 2010-07-20 | 12.893 | 10,759,002 | +5,745 | 0.98% | 138,720,898 |
| 2010-07-21 | 2010-07-19 | 12.531 | 10,753,257 | +3,727,421 | 0.98% | 134,753,934 |
| 2010-07-20 | 2010-07-16 | 12.559 | 7,025,836 | +252,804 | 0.64% | 88,239,586 |
| 2010-07-19 | 2010-07-15 | 12.531 | 6,773,032 | +557,318 | 0.61% | 84,875,931 |
| 2010-07-16 | 2010-07-14 | 12.699 | 6,215,714 | -837,413 | 0.56% | 78,930,486 |
| 2010-07-15 | 2010-07-13 | 12.657 | 7,053,127 | -3,728,858 | 0.64% | 89,269,788 |
| 2010-07-14 | 2010-07-12 | 12.782 | 10,781,985 | -2,045,413 | 0.98% | 137,816,216 |
| 2010-07-13 | 2010-07-09 | 12.685 | 12,827,398 | +3,297,942 | 1.16% | 162,710,606 |
| 2010-07-12 | 2010-07-08 | 12.490 | 9,529,456 | +499,862 | 0.86% | 119,019,869 |
| 2010-07-09 | 2010-07-07 | 12.072 | 9,029,594 | +2,018,481 | 0.82% | 109,004,954 |
| 2010-07-08 | 2010-07-06 | 12.337 | 7,011,113 | -2,436,110 | 0.64% | 86,492,730 |
| 2010-07-07 | 2010-07-05 | 12.295 | 9,447,223 | -112,038 | 0.86% | 116,151,223 |
| 2010-07-06 | 2010-07-02 | 12.434 | 9,559,261 | -73,256 | 0.87% | 118,859,718 |
| 2010-07-05 | 2010-06-30 | 12.824 | 9,632,517 | -271,477 | 0.87% | 123,525,986 |
| 2010-07-02 | 2010-06-29 | 12.838 | 9,903,994 | +844,595 | 0.90% | 127,145,269 |
| 2010-06-30 | 2010-06-28 | 13.228 | 9,059,399 | +24,706 | 0.82% | 119,834,511 |
| 2010-06-29 | 2010-06-25 | 13.005 | 9,034,693 | -156,566 | 0.82% | 117,494,948 |
| 2010-06-28 | 2010-06-24 | 13.353 | 9,191,259 | +76,128 | 0.83% | 122,730,507 |
| 2010-06-25 | 2010-06-23 | 13.464 | 9,115,131 | +126,402 | 0.83% | 122,729,314 |
| 2010-06-24 | 2010-06-22 | 13.548 | 8,988,729 | -28,727 | 0.82% | 121,778,338 |
| 2010-06-23 | 2010-06-21 | 13.631 | 9,017,456 | +1,856,950 | 0.82% | 122,920,874 |
| 2010-06-22 | 2010-06-18 | 13.019 | 7,160,506 | -45,606 | 0.65% | 93,221,104 |
| 2010-06-21 | 2010-06-17 | 13.255 | 7,206,112 | +4,067 | 0.65% | 95,520,563 |
| 2010-06-18 | 2010-06-15 | 13.130 | 7,202,045 | +61,764 | 0.65% | 94,564,132 |
| 2010-06-17 | 2010-06-14 | 13.088 | 7,140,281 | -71,819 | 0.65% | 93,454,899 |
| 2010-06-15 | 2010-06-11 | 12.852 | 7,212,100 | +268,604 | 0.65% | 92,687,754 |
| 2010-06-14 | 2010-06-10 | 12.448 | 6,943,496 | -1,080,113 | 0.63% | 86,432,012 |
| 2010-06-11 | 2010-06-09 | 12.364 | 8,023,609 | +20,109 | 0.73% | 99,206,845 |
| 2010-06-10 | 2010-06-08 | 12.309 | 8,003,500 | +11,492 | 0.73% | 98,512,452 |
| 2010-06-09 | 2010-06-07 | 12.114 | 7,992,008 | +331,805 | 0.73% | 96,813,089 |
| 2010-06-08 | 2010-06-04 | 12.601 | 7,660,203 | -305,951 | 0.69% | 96,526,770 |
| 2010-06-07 | 2010-06-03 | 12.740 | 7,966,154 | -819,372 | 0.72% | 101,491,275 |
| 2010-06-04 | 2010-06-02 | 12.490 | 8,785,526 | +129,253 | 0.80% | 109,728,421 |
| 2010-06-03 | 2010-06-01 | 12.587 | 8,656,273 | -47,401 | 0.79% | 108,957,791 |
| 2010-06-02 | 2010-05-31 | 13.186 | 8,703,674 | -196,785 | 0.79% | 114,765,542 |
| 2010-06-01 | 2010-05-28 | 13.576 | 8,900,459 | +15,801 | 0.81% | 120,830,323 |
| 2010-05-31 | 2010-05-27 | 13.217 | 8,884,658 | +137,126 | 0.81% | 117,430,597 |
| 2010-05-28 | 2010-05-26 | 12.410 | 8,747,532 | +251,417 | 0.79% | 108,554,681 |
| 2010-05-27 | 2010-05-25 | 11.942 | 8,496,115 | +139,768 | 0.78% | 101,462,806 |
| 2010-05-26 | 2010-05-24 | 12.891 | 8,356,347 | +3,172,967 | 0.77% | 107,725,066 |
| 2010-05-25 | 2010-05-20 | 12.608 | 5,183,380 | -12,706 | 0.48% | 65,352,464 |
| 2010-05-24 | 2010-05-19 | 12.962 | 5,196,086 | -88,943 | 0.48% | 67,352,906 |
| 2010-05-20 | 2010-05-18 | 13.798 | 5,285,029 | -300,712 | 0.49% | 72,923,120 |
| 2010-05-19 | 2010-05-17 | 13.926 | 5,585,741 | +242,829 | 0.52% | 77,784,528 |
| 2010-05-18 | 2010-05-14 | 14.478 | 5,342,912 | -1,056,747 | 0.49% | 77,354,900 |
| 2010-05-17 | 2010-05-13 | 14.450 | 6,399,659 | -200,474 | 0.59% | 92,473,206 |
| 2010-05-14 | 2010-05-12 | 14.308 | 6,600,133 | +232,946 | 0.61% | 94,434,997 |
| 2010-05-13 | 2010-05-11 | 14.067 | 6,367,187 | +1,637,680 | 0.59% | 89,568,596 |
| 2010-05-12 | 2010-05-10 | 13.614 | 4,729,507 | +444,715 | 0.44% | 64,386,997 |
| 2010-05-11 | 2010-05-07 | 13.118 | 4,284,792 | -180,710 | 0.40% | 56,208,195 |
| 2010-05-10 | 2010-05-06 | 13.770 | 4,465,502 | +57,884 | 0.41% | 61,488,722 |
| 2010-05-07 | 2010-05-05 | 13.940 | 4,407,618 | +629,659 | 0.41% | 61,440,955 |
| 2010-05-06 | 2010-05-04 | 14.591 | 3,777,959 | +183,534 | 0.35% | 55,125,606 |
| 2010-05-05 | 2010-05-03 | 14.988 | 3,594,425 | -255,535 | 0.33% | 53,873,353 |
| 2010-05-04 | 2010-04-30 | 15.668 | 3,849,960 | +38,118 | 0.36% | 60,321,239 |
| 2010-05-03 | 2010-04-29 | 15.130 | 3,811,842 | -15,529 | 0.35% | 57,672,006 |
| 2010-04-30 | 2010-04-28 | 15.413 | 3,827,371 | +43,765 | 0.35% | 58,991,355 |
| 2010-04-29 | 2010-04-27 | 15.640 | 3,783,606 | +211,769 | 0.35% | 59,174,404 |
| 2010-04-28 | 2010-04-26 | 15.753 | 3,571,837 | -46,589 | 0.33% | 56,267,203 |
| 2010-04-27 | 2010-04-23 | 15.101 | 3,618,426 | +14,118 | 0.33% | 54,643,161 |
| 2010-04-26 | 2010-04-22 | 15.300 | 3,604,308 | +165,180 | 0.33% | 55,144,800 |
| 2010-04-23 | 2010-04-21 | 15.243 | 3,439,128 | +129,885 | 0.32% | 52,422,717 |
| 2010-04-22 | 2010-04-20 | 15.101 | 3,309,243 | +588,718 | 0.31% | 49,974,076 |
| 2010-04-21 | 2010-04-19 | 14.988 | 2,720,525 | +112,486 | 0.25% | 40,775,313 |
| 2010-04-20 | 2010-04-16 | 15.668 | 2,608,039 | -45,177 | 0.24% | 40,862,800 |
| 2010-04-19 | 2010-04-15 | 15.753 | 2,653,216 | +97,414 | 0.24% | 41,796,153 |
| 2010-04-16 | 2010-04-14 | 15.753 | 2,555,802 | +329,404 | 0.24% | 40,261,588 |
| 2010-04-15 | 2010-04-13 | 15.753 | 2,226,398 | -842,763 | 0.21% | 35,072,482 |
| 2010-04-14 | 2010-04-12 | 15.725 | 3,069,161 | +1,290,302 | 0.28% | 48,261,583 |
| 2010-04-13 | 2010-04-09 | 15.866 | 1,778,859 | +235,769 | 0.16% | 28,223,993 |
| 2010-04-12 | 2010-04-08 | 15.866 | 1,543,090 | -90,355 | 0.14% | 24,483,201 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,633,445 | +414,362 | 0.15% | 26,934,964 |
| 2010-04-08 | 2010-04-01 | 15.951 | 1,219,083 | +5,647 | 0.11% | 19,446,013 |
| 2010-04-07 | 2010-03-31 | 16.150 | 1,213,436 | +46,589 | 0.11% | 19,596,596 |
| 2010-04-01 | 2010-03-30 | 17.340 | 1,166,847 | -18,353 | 0.11% | 20,232,719 |
| 2010-03-31 | 2010-03-29 | 17.000 | 1,185,200 | -1,412 | 0.11% | 20,147,993 |
| 2010-03-30 | 2010-03-26 | 17.000 | 1,186,612 | +4,235 | 0.11% | 20,171,997 |
| 2010-03-26 | 2010-03-24 | 16.603 | 1,182,377 | +7,059 | 0.11% | 19,631,003 |
| 2010-03-24 | 2010-03-22 | 16.575 | 1,175,318 | -49,413 | 0.11% | 19,480,503 |
| 2010-03-23 | 2010-03-19 | 16.971 | 1,224,731 | -45,177 | 0.11% | 20,785,307 |
| 2010-03-22 | 2010-03-18 | 16.858 | 1,269,908 | +2,824 | 0.12% | 21,408,100 |
| 2010-03-19 | 2010-03-17 | 16.716 | 1,267,084 | -21,177 | 0.12% | 21,180,993 |
| 2010-03-18 | 2010-03-16 | 16.036 | 1,288,261 | -849,900 | 0.12% | 20,658,995 |
| 2010-03-17 | 2010-03-15 | 16.320 | 2,138,161 | -705,896 | 0.20% | 34,894,083 |
| 2010-03-16 | 2010-03-12 | 16.858 | 2,844,057 | -352,949 | 0.26% | 47,945,093 |
| 2010-03-15 | 2010-03-11 | 16.773 | 3,197,006 | -652,248 | 0.30% | 53,623,365 |
| 2010-03-12 | 2010-03-10 | 17.000 | 3,849,254 | -339,194 | 0.36% | 65,435,997 |
| 2010-03-11 | 2010-03-09 | 17.056 | 4,188,448 | -211,769 | 0.39% | 71,439,520 |
| 2010-03-10 | 2010-03-08 | 16.915 | 4,400,217 | +422,126 | 0.41% | 74,428,169 |
| 2010-03-09 | 2010-03-05 | 15.866 | 3,978,091 | +21,177 | 0.37% | 63,117,770 |
| 2010-03-08 | 2010-03-04 | 15.866 | 3,956,914 | +1,059,820 | 0.37% | 62,781,768 |
| 2010-03-05 | 2010-03-03 | 15.980 | 2,897,094 | +199,511 | 0.27% | 46,294,628 |
| 2010-03-04 | 2010-03-02 | 16.433 | 2,697,583 | +632,483 | 0.25% | 44,329,386 |
| 2010-03-03 | 2010-03-01 | 15.583 | 2,065,100 | -192,004 | 0.19% | 32,180,492 |
| 2010-03-02 | 2010-02-26 | 15.130 | 2,257,104 | -1,072,610 | 0.21% | 34,149,294 |
| 2010-03-01 | 2010-02-25 | 14.875 | 3,329,714 | -105,885 | 0.31% | 49,528,496 |
| 2010-02-26 | 2010-02-24 | 15.271 | 3,435,599 | -631,071 | 0.32% | 52,466,264 |
| 2010-02-25 | 2010-02-23 | 15.073 | 4,066,670 | +698,837 | 0.38% | 61,297,035 |
| 2010-02-24 | 2010-02-22 | 15.101 | 3,367,833 | +117,179 | 0.31% | 50,858,865 |
| 2010-02-23 | 2010-02-19 | 14.818 | 3,250,654 | -2,823 | 0.30% | 48,168,302 |
| 2010-02-22 | 2010-02-18 | 15.186 | 3,253,477 | +282,358 | 0.30% | 49,408,474 |
| 2010-02-19 | 2010-02-17 | 15.413 | 2,971,119 | +255,535 | 0.27% | 45,793,923 |
| 2010-02-18 | 2010-02-12 | 15.186 | 2,715,584 | +184,994 | 0.25% | 41,239,837 |
| 2010-02-17 | 2010-02-11 | 15.300 | 2,530,590 | -353,240 | 0.23% | 38,717,246 |
| 2010-02-12 | 2010-02-10 | 15.413 | 2,883,830 | +303,778 | 0.27% | 44,448,536 |
| 2010-02-11 | 2010-02-09 | 14.846 | 2,580,052 | -25,412 | 0.24% | 38,304,399 |
| 2010-02-10 | 2010-02-08 | 14.195 | 2,605,464 | -249,612 | 0.24% | 36,983,815 |
| 2010-02-09 | 2010-02-05 | 14.705 | 2,855,076 | -24,000 | 0.26% | 41,983,045 |
| 2010-02-08 | 2010-02-04 | 15.470 | 2,879,076 | +63,530 | 0.27% | 44,538,407 |
| 2010-02-05 | 2010-02-03 | 15.385 | 2,815,546 | +856,959 | 0.26% | 43,316,301 |
| 2010-02-04 | 2010-02-02 | 13.982 | 1,958,587 | -42,354 | 0.18% | 27,385,390 |
| 2010-02-02 | 2010-01-29 | 13.146 | 2,000,941 | -46,589 | 0.18% | 26,305,173 |
| 2010-02-01 | 2010-01-28 | 13.571 | 2,047,530 | +170,827 | 0.19% | 27,787,834 |
| 2010-01-29 | 2010-01-27 | 13.756 | 1,876,703 | -221,652 | 0.17% | 25,815,093 |
| 2010-01-28 | 2010-01-26 | 13.571 | 2,098,355 | -488,591 | 0.19% | 28,477,600 |
| 2010-01-27 | 2010-01-25 | 14.067 | 2,586,946 | -601,424 | 0.24% | 36,391,128 |
| 2010-01-26 | 2010-01-22 | 14.506 | 3,188,370 | -682,187 | 0.29% | 46,251,687 |
| 2010-01-25 | 2010-01-21 | 14.846 | 3,870,557 | -46,589 | 0.36% | 57,463,710 |
| 2010-01-22 | 2010-01-20 | 15.300 | 3,917,146 | -304,947 | 0.36% | 59,931,124 |
| 2010-01-21 | 2010-01-19 | 15.158 | 4,222,093 | -419,450 | 0.39% | 63,998,602 |
| 2010-01-20 | 2010-01-18 | 14.591 | 4,641,543 | +264,429 | 0.43% | 67,726,482 |
| 2010-01-19 | 2010-01-15 | 14.818 | 4,377,114 | +734,133 | 0.40% | 64,860,225 |
| 2010-01-18 | 2010-01-14 | 14.733 | 3,642,981 | -118,591 | 0.34% | 53,672,170 |
| 2010-01-15 | 2010-01-13 | 14.223 | 3,761,572 | +129,565 | 0.35% | 53,501,013 |
| 2010-01-14 | 2010-01-12 | 15.271 | 3,632,007 | -107,925 | 0.34% | 55,465,681 |
| 2010-01-13 | 2010-01-11 | 15.470 | 3,739,932 | +234,358 | 0.35% | 57,855,580 |
| 2010-01-12 | 2010-01-08 | 15.101 | 3,505,574 | -57,884 | 0.32% | 52,938,942 |
| 2010-01-11 | 2010-01-07 | 14.676 | 3,563,458 | +350,125 | 0.33% | 52,298,630 |
| 2010-01-08 | 2010-01-06 | 14.733 | 3,213,333 | +374,125 | 0.30% | 47,342,151 |
| 2010-01-07 | 2010-01-05 | 14.336 | 2,839,208 | -128,473 | 0.26% | 40,703,957 |
| 2010-01-06 | 2010-01-04 | 13.359 | 2,967,681 | -165,180 | 0.27% | 39,644,945 |
| 2010-01-05 | 2009-12-31 | 13.175 | 3,132,861 | +872,488 | 0.29% | 41,274,611 |
| 2010-01-04 | 2009-12-29 | 12.920 | 2,260,373 | -45,177 | 0.21% | 29,203,430 |
| 2009-12-30 | 2009-12-28 | 13.118 | 2,305,550 | -103,061 | 0.21% | 30,244,363 |
| 2009-12-29 | 2009-12-24 | 12.991 | 2,408,611 | -193,416 | 0.22% | 31,289,233 |
| 2009-12-28 | 2009-12-22 | 12.240 | 2,602,027 | +237,182 | 0.24% | 31,848,168 |
| 2009-12-23 | 2009-12-21 | 12.141 | 2,364,845 | +93,178 | 0.22% | 28,710,610 |
| 2009-12-22 | 2009-12-18 | 12.296 | 2,271,667 | -18,353 | 0.21% | 27,933,368 |
| 2009-12-21 | 2009-12-17 | 12.665 | 2,290,020 | +9,882 | 0.21% | 29,002,518 |
| 2009-12-18 | 2009-12-16 | 13.061 | 2,280,138 | +104,473 | 0.21% | 29,781,801 |
| 2009-12-17 | 2009-12-15 | 13.274 | 2,175,665 | -16,942 | 0.20% | 28,879,557 |
| 2009-12-16 | 2009-12-14 | 13.316 | 2,192,607 | -310,594 | 0.20% | 29,197,627 |
| 2009-12-15 | 2009-12-11 | 13.019 | 2,503,201 | +160,944 | 0.23% | 32,588,933 |
| 2009-12-14 | 2009-12-10 | 12.806 | 2,342,257 | -425,655 | 0.22% | 29,995,899 |
| 2009-12-11 | 2009-12-09 | 12.962 | 2,767,912 | -838,605 | 0.26% | 35,878,335 |
| 2009-12-10 | 2009-12-08 | 13.387 | 3,606,517 | +146,826 | 0.33% | 48,281,272 |
| 2009-12-09 | 2009-12-07 | 13.741 | 3,459,691 | +450,052 | 0.32% | 47,540,961 |
| 2009-12-08 | 2009-12-04 | 13.274 | 3,009,639 | -148,238 | 0.28% | 39,949,643 |
| 2009-12-07 | 2009-12-03 | 13.345 | 3,157,877 | -33,883 | 0.29% | 42,141,018 |
| 2009-12-04 | 2009-12-02 | 13.274 | 3,191,760 | +16,235 | 0.29% | 42,367,099 |
| 2009-12-03 | 2009-12-01 | 12.906 | 3,175,525 | -123,531 | 0.29% | 40,981,969 |
| 2009-12-02 | 2009-11-30 | 12.750 | 3,299,056 | +12,706 | 0.30% | 42,062,115 |
| 2009-12-01 | 2009-11-27 | 11.772 | 3,286,350 | +657,895 | 0.30% | 38,687,775 |
| 2009-11-30 | 2009-11-26 | 12.679 | 2,628,455 | -210,357 | 0.24% | 33,325,946 |
| 2009-11-27 | 2009-11-25 | 12.991 | 2,838,812 | +176,474 | 0.26% | 36,877,789 |
| 2009-11-26 | 2009-11-24 | 12.495 | 2,662,338 | +254,123 | 0.25% | 33,265,242 |
| 2009-11-25 | 2009-11-23 | 12.750 | 2,408,215 | +230,122 | 0.22% | 30,704,122 |
| 2009-11-24 | 2009-11-20 | 12.906 | 2,178,093 | +77,649 | 0.20% | 28,109,538 |
| 2009-11-23 | 2009-11-19 | 13.047 | 2,100,444 | +265,417 | 0.19% | 27,404,990 |
| 2009-11-20 | 2009-11-18 | 13.118 | 1,835,027 | -227,299 | 0.17% | 24,072,010 |
| 2009-11-19 | 2009-11-17 | 13.274 | 2,062,326 | +382,596 | 0.19% | 27,375,107 |
| 2009-11-18 | 2009-11-16 | 13.104 | 1,679,730 | +129,885 | 0.16% | 22,011,018 |
| 2009-11-17 | 2009-11-13 | 12.849 | 1,549,845 | +5,647 | 0.14% | 19,913,815 |
| 2009-11-16 | 2009-11-12 | 13.005 | 1,544,198 | +259,770 | 0.14% | 20,081,890 |
| 2009-11-13 | 2009-11-11 | 13.302 | 1,284,428 | -98,119 | 0.12% | 17,085,759 |
| 2009-11-12 | 2009-11-10 | 12.976 | 1,382,547 | -1,362,381 | 0.13% | 17,940,490 |
| 2009-11-11 | 2009-11-09 | 12.891 | 2,744,928 | +131,297 | 0.25% | 35,385,983 |
| 2009-11-10 | 2009-11-06 | 12.509 | 2,613,631 | +216,329 | 0.24% | 32,693,686 |
| 2009-11-09 | 2009-11-05 | 12.311 | 2,397,302 | -5,647 | 0.22% | 29,512,190 |
| 2009-11-06 | 2009-11-04 | 12.183 | 2,402,949 | +413,655 | 0.22% | 29,275,338 |
| 2009-11-05 | 2009-11-03 | 11.999 | 1,989,294 | +242,829 | 0.18% | 23,869,389 |
| 2009-11-04 | 2009-11-02 | 12.098 | 1,746,465 | -258,570 | 0.16% | 21,128,889 |
| 2009-11-03 | 2009-10-30 | 12.211 | 2,005,035 | -199,063 | 0.19% | 24,484,325 |
| 2009-11-02 | 2009-10-29 | 11.588 | 2,204,098 | +70,590 | 0.20% | 25,541,307 |
| 2009-10-30 | 2009-10-28 | 11.886 | 2,133,508 | +77,973 | 0.20% | 25,358,009 |
| 2009-10-29 | 2009-10-27 | 12.339 | 2,055,535 | +179,298 | 0.19% | 25,363,077 |
| 2009-10-28 | 2009-10-23 | 12.976 | 1,876,237 | +621,189 | 0.17% | 24,346,811 |
| 2009-10-27 | 2009-10-22 | 12.495 | 1,255,048 | -567,541 | 0.12% | 15,681,508 |
| 2009-10-23 | 2009-10-21 | 12.424 | 1,822,589 | +129,885 | 0.17% | 22,643,693 |
| 2009-10-22 | 2009-10-20 | 12.636 | 1,692,704 | -345,889 | 0.16% | 21,389,705 |
| 2009-10-21 | 2009-10-19 | 12.197 | 2,038,593 | +49,412 | 0.19% | 24,865,236 |
| 2009-10-20 | 2009-10-16 | 11.815 | 1,989,181 | -9,882 | 0.18% | 23,501,699 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,999,063 | -520,952 | 0.18% | 24,298,120 |
| 2009-10-16 | 2009-10-14 | 11.857 | 2,520,015 | +276,712 | 0.23% | 29,880,475 |
| 2009-10-15 | 2009-10-13 | 11.574 | 2,243,303 | +272,476 | 0.21% | 25,963,839 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,970,827 | -255,535 | 0.18% | 21,916,796 |
| 2009-10-13 | 2009-10-09 | 11.050 | 2,226,362 | +183,533 | 0.21% | 24,600,804 |
| 2009-10-12 | 2009-10-08 | 10.667 | 2,042,829 | -14,118 | 0.19% | 21,791,439 |
| 2009-10-09 | 2009-10-07 | 10.540 | 2,056,947 | -49,412 | 0.19% | 21,679,784 |
| 2009-10-08 | 2009-10-06 | 10.327 | 2,106,359 | -53,649 | 0.19% | 21,752,984 |
| 2009-10-07 | 2009-10-05 | 10.072 | 2,160,008 | -49,412 | 0.20% | 21,756,242 |
| 2009-10-06 | 2009-10-02 | 9.973 | 2,209,420 | -777,898 | 0.20% | 22,034,837 |
| 2009-10-05 | 2009-09-30 | 10.242 | 2,987,318 | -134,121 | 0.28% | 30,596,987 |
| 2009-10-02 | 2009-09-29 | 10.384 | 3,121,439 | -60,707 | 0.29% | 32,412,889 |
| 2009-09-30 | 2009-09-28 | 10.115 | 3,182,146 | -76,237 | 0.29% | 32,186,757 |
| 2009-09-29 | 2009-09-25 | 10.497 | 3,258,383 | -155,297 | 0.30% | 34,204,185 |
| 2009-09-28 | 2009-09-24 | 10.412 | 3,413,680 | -83,296 | 0.32% | 35,544,226 |
| 2009-09-25 | 2009-09-23 | 10.809 | 3,496,976 | -19,765 | 0.32% | 37,798,634 |
| 2009-09-24 | 2009-09-22 | 10.738 | 3,516,741 | -91,155 | 0.32% | 37,763,175 |
| 2009-09-22 | 2009-09-18 | 10.696 | 3,607,896 | +7,059 | 0.33% | 38,588,676 |
| 2009-09-21 | 2009-09-17 | 10.993 | 3,600,837 | -67,766 | 0.33% | 39,584,403 |
| 2009-09-18 | 2009-09-16 | 10.880 | 3,668,603 | -64,943 | 0.34% | 39,913,595 |
| 2009-09-17 | 2009-09-15 | 10.710 | 3,733,546 | -36,706 | 0.34% | 39,985,471 |
| 2009-09-16 | 2009-09-14 | 10.922 | 3,770,252 | -192,004 | 0.35% | 41,179,746 |
| 2009-09-15 | 2009-09-11 | 10.908 | 3,962,256 | -160,945 | 0.37% | 43,220,737 |
| 2009-09-14 | 2009-09-10 | 10.710 | 4,123,201 | +12,707 | 0.38% | 44,158,592 |
| 2009-09-11 | 2009-09-09 | 10.228 | 4,110,494 | +446,522 | 0.38% | 42,042,654 |
| 2009-09-10 | 2009-09-08 | 10.370 | 3,663,972 | +112,944 | 0.34% | 37,994,623 |
| 2009-09-09 | 2009-09-07 | 10.285 | 3,551,028 | -2,824 | 0.33% | 36,521,586 |
| 2009-09-08 | 2009-09-04 | 10.115 | 3,553,852 | +492,716 | 0.33% | 35,946,488 |
| 2009-09-07 | 2009-09-03 | 9.959 | 3,061,136 | -260,797 | 0.28% | 30,485,748 |
| 2009-09-04 | 2009-09-02 | 9.548 | 3,321,933 | +45,177 | 0.31% | 31,718,284 |
| 2009-09-03 | 2009-09-01 | 9.633 | 3,276,756 | +44,151 | 0.30% | 31,565,446 |
| 2009-09-02 | 2009-08-31 | 9.591 | 3,232,605 | -80,473 | 0.30% | 31,002,750 |
| 2009-09-01 | 2009-08-28 | 9.803 | 3,313,078 | +84,708 | 0.31% | 32,478,553 |
| 2009-08-31 | 2009-08-27 | 9.874 | 3,228,370 | -12,706 | 0.30% | 31,876,820 |
| 2009-08-28 | 2009-08-26 | 10.242 | 3,241,076 | +55,060 | 0.30% | 33,196,051 |
| 2009-08-27 | 2009-08-25 | 10.469 | 3,186,016 | -124,238 | 0.29% | 33,354,259 |
| 2009-08-26 | 2009-08-24 | 11.036 | 3,310,254 | -2,158,138 | 0.31% | 36,530,674 |
| 2009-08-25 | 2009-08-21 | 10.766 | 5,468,392 | -220,240 | 0.50% | 58,875,166 |
| 2009-08-24 | 2009-08-20 | 10.639 | 5,688,632 | +2,065,454 | 0.53% | 60,521,083 |
| 2009-08-21 | 2009-08-19 | 10.214 | 3,623,178 | +101,648 | 0.33% | 37,006,997 |
| 2009-08-20 | 2009-08-18 | 10.398 | 3,521,530 | +141,180 | 0.33% | 36,617,304 |
| 2009-08-19 | 2009-08-17 | 10.455 | 3,380,350 | +567,541 | 0.31% | 35,340,846 |
| 2009-08-18 | 2009-08-14 | 11.206 | 2,812,809 | -762,543 | 0.26% | 31,519,233 |
| 2009-08-17 | 2009-08-13 | 11.432 | 3,575,352 | -339,107 | 0.33% | 40,874,387 |
| 2009-08-14 | 2009-08-12 | 11.078 | 3,914,459 | -22,588 | 0.36% | 43,364,806 |
| 2009-08-13 | 2009-08-11 | 11.616 | 3,937,047 | +153,234 | 0.36% | 45,734,440 |
| 2009-08-12 | 2009-08-10 | 11.574 | 3,783,813 | -1,480,971 | 0.35% | 43,793,599 |
| 2009-08-11 | 2009-08-07 | 11.404 | 5,264,784 | +206,122 | 0.49% | 60,039,263 |
| 2009-08-10 | 2009-08-06 | 12.070 | 5,058,662 | +195,039 | 0.47% | 61,056,818 |
| 2009-08-07 | 2009-08-05 | 11.900 | 4,863,623 | -184,945 | 0.45% | 57,875,946 |
| 2009-08-06 | 2009-08-04 | 12.481 | 5,048,568 | -275,370 | 0.47% | 63,009,064 |
| 2009-08-05 | 2009-08-03 | 12.424 | 5,323,938 | -920,489 | 0.49% | 66,144,158 |
| 2009-08-04 | 2009-07-31 | 11.971 | 6,244,427 | +42,354 | 0.58% | 74,749,486 |
| 2009-08-03 | 2009-07-30 | 11.687 | 6,202,073 | +184,945 | 0.57% | 72,485,265 |
| 2009-07-31 | 2009-07-29 | 12.027 | 6,017,128 | +1,412 | 0.56% | 72,369,547 |
| 2009-07-30 | 2009-07-28 | 12.962 | 6,015,716 | +4,235 | 0.56% | 77,977,145 |
| 2009-07-29 | 2009-07-27 | 12.821 | 6,011,481 | -463,068 | 0.55% | 77,070,641 |
| 2009-07-28 | 2009-07-24 | 12.622 | 6,474,549 | -571,776 | 0.60% | 81,723,346 |
| 2009-07-27 | 2009-07-23 | 12.396 | 7,046,325 | -84,708 | 0.65% | 87,343,308 |
| 2009-07-24 | 2009-07-22 | 12.084 | 7,131,033 | -59,295 | 0.66% | 86,170,852 |
| 2009-07-23 | 2009-07-21 | 12.070 | 7,190,328 | +1,744,365 | 0.66% | 86,785,508 |
| 2009-07-22 | 2009-07-20 | 12.268 | 5,445,963 | -98,826 | 0.50% | 66,811,541 |
| 2009-07-21 | 2009-07-17 | 11.489 | 5,544,789 | -729,897 | 0.51% | 63,703,719 |
| 2009-07-20 | 2009-07-16 | 11.220 | 6,274,686 | +1,676,899 | 0.58% | 70,400,556 |
| 2009-07-17 | 2009-07-15 | 10.965 | 4,597,787 | -62,119 | 0.42% | 50,413,717 |
| 2009-07-16 | 2009-07-14 | 10.795 | 4,659,906 | +533,658 | 0.43% | 50,302,670 |
| 2009-07-15 | 2009-07-13 | 10.256 | 4,126,248 | +216,710 | 0.38% | 42,320,696 |
| 2009-07-14 | 2009-07-10 | 10.653 | 3,909,538 | +1,027,786 | 0.36% | 41,648,771 |
| 2009-07-13 | 2009-07-09 | 10.667 | 2,881,752 | +69,389 | 0.27% | 30,740,469 |
| 2009-07-10 | 2009-07-08 | 10.681 | 2,812,363 | -719,703 | 0.26% | 30,040,118 |
| 2009-07-09 | 2009-07-07 | 10.908 | 3,532,066 | +136,238 | 0.33% | 38,528,176 |
| 2009-07-08 | 2009-07-06 | 11.007 | 3,395,828 | -758,133 | 0.31% | 37,378,822 |
| 2009-07-07 | 2009-07-03 | 11.234 | 4,153,961 | -1,840,484 | 0.38% | 46,665,348 |
| 2009-07-06 | 2009-07-02 | 11.645 | 5,994,445 | -435,115 | 0.55% | 69,803,903 |
| 2009-07-03 | 2009-06-30 | 11.914 | 6,429,560 | -8,470 | 0.59% | 76,601,304 |
| 2009-07-02 | 2009-06-29 | 12.240 | 6,438,030 | -90,355 | 0.59% | 78,799,897 |
| 2009-06-30 | 2009-06-26 | 12.183 | 6,528,385 | +48,001 | 0.60% | 79,535,885 |
| 2009-06-29 | 2009-06-25 | 11.574 | 6,480,384 | +149,650 | 0.60% | 75,003,531 |
| 2009-06-26 | 2009-06-24 | 11.886 | 6,330,734 | -699,544 | 0.58% | 75,244,531 |
| 2009-06-25 | 2009-06-23 | 12.041 | 7,030,278 | -824,487 | 0.65% | 84,654,556 |
| 2009-06-24 | 2009-06-22 | 12.537 | 7,854,765 | +151,062 | 0.72% | 98,477,129 |
| 2009-06-23 | 2009-06-19 | 12.211 | 7,703,703 | +31,059 | 0.71% | 94,073,155 |
| 2009-06-22 | 2009-06-18 | 11.956 | 7,672,644 | -529,422 | 0.71% | 91,737,395 |
| 2009-06-19 | 2009-06-17 | 12.226 | 8,202,066 | +62,119 | 0.76% | 100,275,068 |
| 2009-06-18 | 2009-06-16 | 12.438 | 8,139,947 | -3,563,366 | 0.75% | 101,245,331 |
| 2009-06-17 | 2009-06-15 | 13.203 | 11,703,313 | -149,650 | 1.08% | 154,519,624 |
| 2009-06-16 | 2009-06-12 | 14.239 | 11,852,963 | +38,118 | 1.09% | 168,775,339 |
| 2009-06-15 | 2009-06-11 | 13.922 | 11,814,845 | -221,558 | 1.09% | 164,490,292 |
| 2009-06-12 | 2009-06-10 | 13.534 | 12,036,403 | +200,035 | 1.13% | 162,895,971 |
| 2009-06-11 | 2009-06-09 | 13.102 | 11,836,368 | -687,621 | 1.11% | 155,076,368 |
| 2009-06-10 | 2009-06-08 | 13.692 | 12,523,989 | -552,876 | 1.17% | 171,478,219 |
| 2009-06-09 | 2009-06-05 | 13.807 | 13,076,865 | -1,262,723 | 1.23% | 180,554,375 |
| 2009-06-08 | 2009-06-04 | 12.958 | 14,339,588 | +366,732 | 1.35% | 185,808,233 |
| 2009-06-05 | 2009-06-03 | 13.231 | 13,972,856 | +1,076,579 | 1.31% | 184,878,524 |
| 2009-06-04 | 2009-06-02 | 12.915 | 12,896,277 | -1,236,330 | 1.21% | 166,549,206 |
| 2009-06-03 | 2009-06-01 | 13.001 | 14,132,607 | -534,817 | 1.33% | 183,736,653 |
| 2009-06-02 | 2009-05-29 | 12.166 | 14,667,424 | +2,532,392 | 1.38% | 178,441,689 |
| 2009-06-01 | 2009-05-27 | 11.792 | 12,135,032 | +252,823 | 1.14% | 143,090,433 |
| 2009-05-29 | 2009-05-26 | 11.014 | 11,882,209 | +2,076,755 | 1.11% | 130,871,293 |
| 2009-05-27 | 2009-05-25 | 11.158 | 9,805,454 | -1,266,890 | 0.92% | 109,409,537 |
| 2009-05-26 | 2009-05-22 | 11.331 | 11,072,344 | +615,386 | 1.04% | 125,458,495 |
| 2009-05-25 | 2009-05-21 | 11.619 | 10,456,958 | +2,522,668 | 0.98% | 121,496,752 |
| 2009-05-22 | 2009-05-20 | 11.403 | 7,934,290 | +658,450 | 0.74% | 90,473,006 |
| 2009-05-21 | 2009-05-19 | 11.475 | 7,275,840 | +1,896,168 | 0.68% | 83,488,610 |
| 2009-05-20 | 2009-05-18 | 10.812 | 5,379,672 | +347,284 | 0.50% | 58,167,648 |
| 2009-05-19 | 2009-05-15 | 10.827 | 5,032,388 | +1,046,018 | 0.47% | 54,485,097 |
| 2009-05-18 | 2009-05-14 | 10.798 | 3,986,370 | +263,935 | 0.37% | 43,045,191 |
| 2009-05-15 | 2009-05-13 | 11.216 | 3,722,435 | +706,321 | 0.35% | 41,749,411 |
| 2009-05-14 | 2009-05-12 | 11.216 | 3,016,114 | +368,121 | 0.28% | 33,827,584 |
| 2009-05-13 | 2009-05-11 | 11.014 | 2,647,993 | -1,115,475 | 0.25% | 29,165,138 |
| 2009-05-12 | 2009-05-08 | 11.302 | 3,763,468 | -107,658 | 0.35% | 42,534,727 |
| 2009-05-11 | 2009-05-07 | 11.316 | 3,871,126 | -1,345,431 | 0.36% | 43,807,213 |
| 2009-05-08 | 2009-05-06 | 11.230 | 5,216,557 | -792,447 | 0.49% | 58,582,018 |
| 2009-05-07 | 2009-05-05 | 10.884 | 6,009,004 | +388,541 | 0.56% | 65,404,866 |
| 2009-05-06 | 2009-05-04 | 10.222 | 5,620,463 | +290,329 | 0.53% | 57,453,463 |
| 2009-05-05 | 2009-04-30 | 9.229 | 5,330,134 | -1,404,415 | 0.50% | 49,190,578 |
| 2009-05-04 | 2009-04-29 | 8.480 | 6,734,549 | +279,216 | 0.63% | 57,109,661 |
| 2009-04-30 | 2009-04-28 | 8.120 | 6,455,333 | -2,778 | 0.61% | 52,418,371 |
| 2009-04-29 | 2009-04-27 | 8.466 | 6,458,111 | +9,724 | 0.61% | 54,672,458 |
| 2009-04-28 | 2009-04-24 | 8.682 | 6,448,387 | +169,474 | 0.60% | 55,982,743 |
| 2009-04-27 | 2009-04-23 | 8.653 | 6,278,913 | +776,526 | 0.59% | 54,330,626 |
| 2009-04-24 | 2009-04-22 | 8.552 | 5,502,387 | +125,023 | 0.52% | 47,056,904 |
| 2009-04-23 | 2009-04-21 | 9.171 | 5,377,364 | -166,697 | 0.50% | 49,316,771 |
| 2009-04-22 | 2009-04-20 | 9.474 | 5,544,061 | +148,638 | 0.52% | 52,521,807 |
| 2009-04-21 | 2009-04-17 | 9.243 | 5,395,423 | -327,836 | 0.51% | 49,870,796 |
| 2009-04-20 | 2009-04-16 | 9.416 | 5,723,259 | +152,805 | 0.54% | 53,889,843 |
| 2009-04-17 | 2009-04-15 | 9.502 | 5,570,454 | +747,354 | 0.52% | 52,932,243 |
| 2009-04-16 | 2009-04-14 | 9.200 | 4,823,100 | +348,673 | 0.45% | 44,372,397 |
| 2009-04-15 | 2009-04-09 | 8.624 | 4,474,427 | -434,799 | 0.42% | 38,587,800 |
| 2009-04-14 | 2009-04-08 | 8.293 | 4,909,226 | -1,201,601 | 0.46% | 40,711,891 |
| 2009-04-09 | 2009-04-07 | 8.768 | 6,110,827 | +84,737 | 0.57% | 53,580,042 |
| 2009-04-08 | 2009-04-06 | 9.056 | 6,026,090 | +458,414 | 0.57% | 54,572,271 |
| 2009-04-07 | 2009-04-03 | 8.926 | 5,567,676 | +108,353 | 0.52% | 49,699,431 |
| 2009-04-06 | 2009-04-02 | 9.330 | 5,459,323 | +141,691 | 0.51% | 50,933,036 |
| 2009-04-03 | 2009-04-01 | 9.099 | 5,317,632 | +44,453 | 0.50% | 48,386,157 |
| 2009-04-02 | 2009-03-31 | 8.826 | 5,273,179 | +134,746 | 0.49% | 46,539,183 |
| 2009-04-01 | 2009-03-30 | 8.739 | 5,138,433 | -462,582 | 0.48% | 44,906,081 |
| 2009-03-31 | 2009-03-27 | 9.502 | 5,601,015 | -137,524 | 0.53% | 53,222,643 |
| 2009-03-30 | 2009-03-26 | 9.589 | 5,738,539 | -582,048 | 0.54% | 55,025,163 |
| 2009-03-27 | 2009-03-25 | 9.344 | 6,320,587 | +87,516 | 0.59% | 59,059,244 |
| 2009-03-26 | 2009-03-24 | 9.848 | 6,233,071 | +419,518 | 0.58% | 61,382,411 |
| 2009-03-25 | 2009-03-23 | 9.517 | 5,813,553 | +516,758 | 0.55% | 55,325,948 |
| 2009-03-24 | 2009-03-20 | 8.826 | 5,296,795 | +330,614 | 0.50% | 46,747,610 |
| 2009-03-23 | 2009-03-19 | 8.638 | 4,966,181 | -675,119 | 0.47% | 42,900,224 |
| 2009-03-20 | 2009-03-18 | 8.250 | 5,641,300 | -1,647,071 | 0.53% | 46,539,272 |
| 2009-03-19 | 2009-03-17 | 8.120 | 7,288,371 | +1,857,273 | 0.68% | 59,182,778 |
| 2009-03-18 | 2009-03-16 | 8.221 | 5,431,098 | +441,744 | 0.51% | 44,648,772 |
| 2009-03-17 | 2009-03-13 | 7.919 | 4,989,354 | +608,441 | 0.47% | 39,508,703 |
| 2009-03-13 | 2009-03-11 | 8.034 | 4,380,913 | +51,705 | 0.41% | 35,195,294 |
| 2009-03-12 | 2009-03-10 | 7.847 | 4,329,208 | +98,628 | 0.41% | 33,969,623 |
| 2009-03-11 | 2009-03-09 | 7.559 | 4,230,580 | -370,899 | 0.40% | 31,977,535 |
| 2009-03-10 | 2009-03-06 | 7.199 | 4,601,479 | -74,228 | 0.43% | 33,124,796 |
| 2009-03-09 | 2009-03-05 | 7.659 | 4,675,707 | -427,854 | 0.44% | 35,813,329 |
| 2009-03-06 | 2009-03-04 | 7.703 | 5,103,561 | -245,272 | 0.48% | 39,310,889 |
| 2009-03-05 | 2009-03-03 | 7.199 | 5,348,833 | -3,606,193 | 0.50% | 38,504,795 |
| 2009-03-04 | 2009-03-02 | 7.415 | 8,955,026 | +3,500,619 | 0.84% | 66,398,742 |
| 2009-03-03 | 2009-02-27 | 7.947 | 5,454,407 | -9,724 | 0.51% | 43,348,332 |
| 2009-03-02 | 2009-02-26 | 7.861 | 5,464,131 | -322,279 | 0.51% | 42,953,595 |
| 2009-02-27 | 2009-02-25 | 8.509 | 5,786,410 | -1,736,418 | 0.54% | 49,235,965 |
| 2009-02-26 | 2009-02-24 | 8.739 | 7,522,828 | -15,281 | 0.71% | 65,743,920 |
| 2009-02-25 | 2009-02-23 | 8.998 | 7,538,109 | +33,340 | 0.71% | 67,830,997 |
| 2009-02-24 | 2009-02-20 | 8.898 | 7,504,769 | -550,098 | 0.70% | 66,774,643 |
| 2009-02-23 | 2009-02-19 | 9.056 | 8,054,867 | +120,855 | 0.76% | 72,944,876 |
| 2009-02-20 | 2009-02-18 | 8.696 | 7,934,012 | +677,898 | 0.74% | 68,994,673 |
| 2009-02-19 | 2009-02-17 | 8.854 | 7,256,114 | +200,035 | 0.68% | 64,248,794 |
| 2009-02-18 | 2009-02-16 | 9.258 | 7,056,079 | +173,642 | 0.66% | 65,322,106 |
| 2009-02-17 | 2009-02-13 | 9.070 | 6,882,437 | +8,335 | 0.65% | 62,426,439 |
| 2009-02-16 | 2009-02-12 | 8.523 | 6,874,102 | +231,985 | 0.64% | 58,589,993 |
| 2009-02-13 | 2009-02-11 | 9.315 | 6,642,117 | +143,081 | 0.62% | 61,872,344 |
| 2009-02-12 | 2009-02-10 | 9.790 | 6,499,036 | +2,778 | 0.61% | 63,627,319 |
| 2009-02-11 | 2009-02-09 | 9.805 | 6,496,258 | -130,579 | 0.61% | 63,693,651 |
| 2009-02-10 | 2009-02-06 | 9.776 | 6,626,837 | -1,184,931 | 0.62% | 64,783,116 |
| 2009-02-09 | 2009-02-05 | 9.373 | 7,811,768 | +818,200 | 0.73% | 73,217,702 |
| 2009-02-06 | 2009-02-04 | 9.070 | 6,993,568 | +850,150 | 0.66% | 63,434,442 |
| 2009-02-05 | 2009-02-03 | 8.696 | 6,143,418 | -694 | 0.58% | 53,423,554 |
| 2009-02-04 | 2009-02-02 | 8.523 | 6,144,112 | -159,056 | 0.58% | 52,368,074 |
| 2009-02-03 | 2009-01-30 | 8.970 | 6,303,168 | +89,877 | 0.59% | 56,536,992 |
| 2009-02-02 | 2009-01-29 | 8.494 | 6,213,291 | -300,053 | 0.58% | 52,778,796 |
| 2009-01-30 | 2009-01-23 | 8.135 | 6,513,344 | +155,583 | 0.61% | 52,983,206 |
| 2009-01-29 | 2009-01-22 | 8.408 | 6,357,761 | +1,039,072 | 0.60% | 53,456,782 |
| 2009-01-23 | 2009-01-21 | 8.250 | 5,318,689 | -1,187,710 | 0.50% | 43,877,815 |
| 2009-01-22 | 2009-01-20 | 7.789 | 6,506,399 | -279,216 | 0.61% | 50,678,497 |
| 2009-01-21 | 2009-01-19 | 8.207 | 6,785,615 | +36,118 | 0.64% | 55,686,489 |
| 2009-01-20 | 2009-01-16 | 7.962 | 6,749,497 | +497,310 | 0.63% | 53,738,100 |
| 2009-01-19 | 2009-01-15 | 7.775 | 6,252,187 | -8,335 | 0.59% | 48,608,418 |
| 2009-01-16 | 2009-01-14 | 8.192 | 6,260,522 | -989,063 | 0.59% | 51,287,152 |
| 2009-01-15 | 2009-01-13 | 7.947 | 7,249,585 | -1,339,126 | 0.68% | 57,615,322 |
| 2009-01-14 | 2009-01-12 | 8.423 | 8,588,711 | +105,574 | 0.81% | 72,338,521 |
| 2009-01-13 | 2009-01-09 | 9.013 | 8,483,137 | -258,379 | 0.80% | 76,456,882 |
| 2009-01-12 | 2009-01-08 | 8.682 | 8,741,516 | +36,118 | 0.82% | 75,890,924 |
| 2009-01-09 | 2009-01-07 | 9.646 | 8,705,398 | -65,289 | 0.82% | 83,974,844 |
| 2009-01-08 | 2009-01-06 | 10.006 | 8,770,687 | -239,626 | 0.82% | 87,761,530 |
| 2009-01-07 | 2009-01-05 | 10.309 | 9,010,313 | +1,542,633 | 0.85% | 92,883,521 |
| 2009-01-06 | 2009-01-02 | 9.790 | 7,467,680 | -281,994 | 0.70% | 73,110,606 |
| 2009-01-05 | 2008-12-31 | 8.998 | 7,749,674 | -783,472 | 0.73% | 69,734,746 |
| 2009-01-02 | 2008-12-29 | 8.351 | 8,533,146 | +59,733 | 0.80% | 71,256,246 |
| 2008-12-30 | 2008-12-24 | 8.063 | 8,473,413 | +388,958 | 0.79% | 68,317,532 |
| 2008-12-29 | 2008-12-22 | 9.214 | 8,084,455 | +1,254,388 | 0.76% | 74,493,176 |
| 2008-12-23 | 2008-12-19 | 9.790 | 6,830,067 | -393,125 | 0.64% | 66,868,202 |
| 2008-12-22 | 2008-12-18 | 9.661 | 7,223,192 | -209,759 | 0.68% | 69,781,042 |
| 2008-12-19 | 2008-12-17 | 9.387 | 7,432,951 | +347,283 | 0.70% | 69,774,163 |
| 2008-12-18 | 2008-12-16 | 8.192 | 7,085,668 | +518,147 | 0.66% | 58,046,874 |
| 2008-12-17 | 2008-12-15 | 7.962 | 6,567,521 | +368,121 | 0.62% | 52,289,245 |
| 2008-12-16 | 2008-12-12 | 7.789 | 6,199,400 | +69,457 | 0.58% | 48,287,275 |
| 2008-12-15 | 2008-12-11 | 8.970 | 6,129,943 | -214,270 | 0.58% | 54,983,230 |
| 2008-12-12 | 2008-12-10 | 9.056 | 6,344,213 | +260,008 | 0.60% | 57,453,193 |
| 2008-12-11 | 2008-12-09 | 7.559 | 6,084,205 | +430,735 | 0.57% | 45,988,465 |
| 2008-12-10 | 2008-12-08 | 7.055 | 5,653,470 | -248,655 | 0.53% | 39,883,838 |
| 2008-12-09 | 2008-12-05 | 6.191 | 5,902,125 | +68,067 | 0.55% | 36,539,502 |
| 2008-12-08 | 2008-12-04 | 6.191 | 5,834,058 | -1,361,216 | 0.55% | 36,118,106 |
| 2008-12-05 | 2008-12-03 | 6.277 | 7,195,274 | +1,100,195 | 0.67% | 45,166,828 |
| 2008-12-04 | 2008-12-02 | 5.860 | 6,095,079 | -208,371 | 0.57% | 35,715,729 |
| 2008-12-03 | 2008-12-01 | 6.594 | 6,303,450 | -448,690 | 0.59% | 41,565,170 |
| 2008-12-02 | 2008-11-28 | 6.335 | 6,752,140 | -122,244 | 0.63% | 42,774,002 |
| 2008-12-01 | 2008-11-27 | 5.730 | 6,874,384 | +197,257 | 0.64% | 39,391,510 |
| 2008-11-28 | 2008-11-26 | 5.226 | 6,677,127 | -607,051 | 0.63% | 34,896,513 |
| 2008-11-27 | 2008-11-25 | 5.111 | 7,284,178 | +569,545 | 0.68% | 37,230,140 |
| 2008-11-26 | 2008-11-24 | 4.852 | 6,714,633 | +16,669 | 0.63% | 32,579,015 |
| 2008-11-25 | 2008-11-21 | 4.895 | 6,697,964 | +44,761 | 0.63% | 32,787,439 |
| 2008-11-24 | 2008-11-20 | 4.866 | 6,653,203 | -323,668 | 0.62% | 32,376,749 |
| 2008-11-21 | 2008-11-19 | 4.967 | 6,976,871 | +51,050 | 0.65% | 34,654,972 |
| 2008-11-20 | 2008-11-18 | 5.327 | 6,925,821 | +168,433 | 0.65% | 36,894,256 |
| 2008-11-19 | 2008-11-17 | 5.989 | 6,757,388 | +54,176 | 0.63% | 40,472,307 |
| 2008-11-18 | 2008-11-14 | 6.479 | 6,703,212 | -184,755 | 0.63% | 43,429,141 |
| 2008-11-17 | 2008-11-13 | 6.162 | 6,887,967 | +1,065,466 | 0.65% | 42,444,419 |
| 2008-11-14 | 2008-11-12 | 6.536 | 5,822,501 | +1,025,181 | 0.55% | 38,058,459 |
| 2008-11-13 | 2008-11-11 | 6.824 | 4,797,320 | +1,184,932 | 0.45% | 32,738,803 |
| 2008-11-12 | 2008-11-10 | 7.040 | 3,612,388 | -56,955 | 0.34% | 25,432,498 |
| 2008-11-11 | 2008-11-07 | 6.234 | 3,669,343 | +36,118 | 0.34% | 22,875,046 |
| 2008-11-10 | 2008-11-06 | 6.090 | 3,633,225 | -735,231 | 0.34% | 22,126,791 |
| 2008-11-07 | 2008-11-05 | 7.271 | 4,368,456 | -1,359 | 0.41% | 31,761,800 |
| 2008-11-06 | 2008-11-04 | 6.839 | 4,369,815 | -80,570 | 0.41% | 29,884,255 |
| 2008-11-05 | 2008-11-03 | 6.479 | 4,450,385 | -487,658 | 0.42% | 28,833,401 |
| 2008-11-04 | 2008-10-31 | 5.946 | 4,938,043 | +445,820 | 0.46% | 29,362,342 |
| 2008-11-03 | 2008-10-30 | 6.162 | 4,492,223 | +686,806 | 0.42% | 27,681,578 |
| 2008-10-31 | 2008-10-29 | 4.910 | 3,805,417 | +981,688 | 0.36% | 18,682,819 |
| 2008-10-30 | 2008-10-28 | 4.449 | 2,823,729 | +103,490 | 0.26% | 12,562,245 |
| 2008-10-29 | 2008-10-27 | 4.204 | 2,720,239 | -1,343,926 | 0.26% | 11,436,040 |
| 2008-10-28 | 2008-10-24 | 5.298 | 4,064,165 | -87,516 | 0.38% | 21,533,019 |
| 2008-10-27 | 2008-10-23 | 6.004 | 4,151,681 | -194,478 | 0.39% | 24,925,610 |
| 2008-10-24 | 2008-10-22 | 6.205 | 4,346,159 | +2,887,162 | 0.41% | 26,969,236 |
| 2008-10-23 | 2008-10-21 | 7.256 | 1,458,997 | -111,130 | 0.14% | 10,586,946 |
| 2008-10-22 | 2008-10-20 | 7.213 | 1,570,127 | +111,130 | 0.15% | 11,325,523 |
| 2008-10-21 | 2008-10-17 | 6.752 | 1,458,997 | -75,013 | 0.14% | 9,851,742 |
| 2008-10-20 | 2008-10-16 | 7.084 | 1,534,010 | -354,229 | 0.14% | 10,866,234 |
| 2008-10-17 | 2008-10-15 | 8.423 | 1,888,239 | -616,776 | 0.18% | 15,903,716 |
| 2008-10-16 | 2008-10-14 | 8.696 | 2,505,015 | +62,511 | 0.23% | 21,783,770 |
| 2008-10-15 | 2008-10-13 | 8.293 | 2,442,504 | +361,175 | 0.23% | 20,255,527 |
| 2008-10-14 | 2008-10-10 | 7.386 | 2,081,329 | -1,922,562 | 0.20% | 15,372,478 |
| 2008-10-13 | 2008-10-09 | 7.847 | 4,003,891 | -1,879,498 | 0.38% | 31,416,986 |
| 2008-10-10 | 2008-10-08 | 7.847 | 5,883,389 | +316,722 | 0.55% | 46,164,681 |
| 2008-10-09 | 2008-10-06 | 9.070 | 5,566,667 | -939,054 | 0.52% | 50,491,882 |
| 2008-10-08 | 2008-10-03 | 10.107 | 6,505,721 | +13,891 | 0.61% | 65,753,415 |
| 2008-10-06 | 2008-10-02 | 10.510 | 6,491,830 | +140,302 | 0.61% | 68,230,062 |
| 2008-10-03 | 2008-09-30 | 10.179 | 6,351,528 | +181,977 | 0.60% | 64,652,214 |
| 2008-10-02 | 2008-09-29 | 10.525 | 6,169,551 | +193,090 | 0.58% | 64,931,690 |
| 2008-09-30 | 2008-09-26 | 11.806 | 5,976,461 | +22,226 | 0.56% | 70,557,586 |
| 2008-09-29 | 2008-09-25 | 12.310 | 5,954,235 | -486,197 | 0.56% | 73,295,592 |
| 2008-09-26 | 2008-09-24 | 12.195 | 6,440,432 | -1,108,529 | 0.60% | 78,538,785 |
| 2008-09-25 | 2008-09-23 | 12.555 | 7,548,961 | +869,598 | 0.71% | 94,774,049 |
| 2008-09-24 | 2008-09-22 | 12.958 | 6,679,363 | -4,661,935 | 0.63% | 86,549,253 |
| 2008-09-23 | 2008-09-19 | 12.454 | 11,341,298 | -1,280,782 | 1.06% | 141,242,254 |
| 2008-09-22 | 2008-09-18 | 9.848 | 12,622,080 | -22,223 | 1.18% | 124,300,478 |
| 2008-09-19 | 2008-09-17 | 10.093 | 12,644,303 | +462,929 | 1.19% | 127,614,106 |
| 2008-09-18 | 2008-09-16 | 10.611 | 12,181,374 | -12,354,221 | 1.14% | 129,255,650 |
| 2008-09-17 | 2008-09-12 | 11.691 | 24,535,595 | +573,713 | 2.30% | 286,839,128 |
| 2008-09-16 | 2008-09-11 | 11.734 | 23,961,882 | -635,425 | 2.25% | 281,166,972 |
| 2008-09-12 | 2008-09-10 | 12.108 | 24,597,307 | -63,900 | 2.31% | 297,830,607 |
| 2008-09-11 | 2008-09-09 | 12.900 | 24,661,207 | +540,373 | 2.31% | 318,132,551 |
| 2008-09-10 | 2008-09-08 | 13.202 | 24,120,834 | +2,188,418 | 2.26% | 318,454,526 |
| 2008-09-09 | 2008-09-05 | 12.583 | 21,932,416 | +1,484,985 | 2.06% | 275,983,855 |
| 2008-09-08 | 2008-09-04 | 12.972 | 20,447,431 | +1,076,873 | 1.92% | 265,246,286 |
| 2008-09-05 | 2008-09-03 | 13.634 | 19,370,558 | -361,175 | 1.82% | 264,105,764 |
| 2008-09-04 | 2008-09-02 | 14.311 | 19,731,733 | -418,129 | 1.85% | 282,382,243 |
| 2008-09-03 | 2008-09-01 | 14.829 | 20,149,862 | +9,992 | 1.89% | 298,809,961 |
| 2008-09-02 | 2008-08-29 | 15.117 | 20,139,870 | -533,997 | 1.89% | 304,461,043 |
| 2008-09-01 | 2008-08-28 | 14.282 | 20,673,867 | -89,440 | 1.94% | 295,269,888 |
| 2008-08-29 | 2008-08-27 | 14.110 | 20,763,307 | +40,285 | 1.95% | 292,960,029 |
| 2008-08-28 | 2008-08-26 | 13.606 | 20,723,022 | -265,324 | 1.94% | 281,949,070 |
| 2008-08-27 | 2008-08-25 | 13.966 | 20,988,346 | +4,009,041 | 1.97% | 293,113,431 |
| 2008-08-26 | 2008-08-21 | 13.303 | 16,979,305 | +2,726,871 | 1.59% | 225,879,933 |
| 2008-08-25 | 2008-08-20 | 13.174 | 14,252,434 | +70,846 | 1.34% | 187,756,898 |
| 2008-08-21 | 2008-08-19 | 12.454 | 14,181,588 | +219,483 | 1.33% | 176,614,657 |
| 2008-08-20 | 2008-08-18 | 13.130 | 13,962,105 | -11,113 | 1.31% | 183,329,143 |
| 2008-08-19 | 2008-08-15 | 13.966 | 13,973,218 | +754,960 | 1.31% | 195,143,432 |
| 2008-08-18 | 2008-08-14 | 14.325 | 13,218,258 | +1,361,233 | 1.24% | 189,357,746 |
| 2008-08-15 | 2008-08-13 | 13.678 | 11,857,025 | +81,959 | 1.11% | 162,175,449 |
| 2008-08-14 | 2008-08-12 | 13.879 | 11,775,066 | +1,116,864 | 1.10% | 163,427,882 |
| 2008-08-13 | 2008-08-11 | 13.793 | 10,658,202 | +864,041 | 1.00% | 147,006,056 |
| 2008-08-12 | 2008-08-08 | 14.685 | 9,794,161 | +16,700 | 0.92% | 143,831,225 |
| 2008-08-11 | 2008-08-07 | 15.002 | 9,777,461 | +30,129 | 0.92% | 146,682,931 |
| 2008-08-08 | 2008-08-05 | 15.434 | 9,747,332 | -223,095 | 0.91% | 150,441,035 |
| 2008-08-07 | 2008-08-04 | 16.240 | 9,970,427 | +16,669 | 0.94% | 161,923,032 |
| 2008-08-05 | 2008-08-01 | 16.615 | 9,953,758 | -5,556 | 0.93% | 165,378,351 |
| 2008-08-04 | 2008-07-31 | 16.816 | 9,959,314 | -446,217 | 0.93% | 167,478,105 |
| 2008-08-01 | 2008-07-30 | 16.701 | 10,405,531 | -32,386 | 0.98% | 173,783,286 |
| 2008-07-31 | 2008-07-29 | 16.903 | 10,437,917 | -33,340 | 0.98% | 176,428,079 |
| 2008-07-30 | 2008-07-28 | 17.277 | 10,471,257 | +84,738 | 0.98% | 180,911,358 |
| 2008-07-29 | 2008-07-25 | 17.191 | 10,386,519 | -531,836 | 0.97% | 178,550,108 |
| 2008-07-28 | 2008-07-24 | 17.766 | 10,918,355 | -509,666 | 1.02% | 193,980,529 |
| 2008-07-25 | 2008-07-23 | 17.709 | 11,428,021 | +41,674 | 1.07% | 202,377,353 |
| 2008-07-24 | 2008-07-22 | 17.709 | 11,386,347 | +444,523 | 1.07% | 201,639,353 |
| 2008-07-23 | 2008-07-21 | 17.622 | 10,941,824 | +129,190 | 1.03% | 192,822,146 |
| 2008-07-22 | 2008-07-18 | 17.248 | 10,812,634 | +379,233 | 1.01% | 186,497,962 |
| 2008-07-21 | 2008-07-17 | 17.277 | 10,433,401 | +616,776 | 0.98% | 180,257,322 |
| 2008-07-18 | 2008-07-16 | 17.622 | 9,816,625 | +241,709 | 0.92% | 172,993,342 |
| 2008-07-17 | 2008-07-15 | 17.709 | 9,574,916 | -1,342,424 | 0.90% | 169,560,955 |
| 2008-07-16 | 2008-07-14 | 18.429 | 10,917,340 | -584,631 | 1.02% | 201,192,865 |
| 2008-07-15 | 2008-07-11 | 18.717 | 11,501,971 | +818,200 | 1.08% | 215,278,863 |
| 2008-07-14 | 2008-07-10 | 18.573 | 10,683,771 | +29,867 | 1.00% | 198,426,673 |
| 2008-07-11 | 2008-07-09 | 18.659 | 10,653,904 | +580,797 | 1.00% | 198,792,296 |
| 2008-07-10 | 2008-07-08 | 18.285 | 10,073,107 | -33,339 | 0.94% | 184,184,440 |
| 2008-07-08 | 2008-07-04 | 19.235 | 10,106,446 | +282,634 | 0.95% | 194,397,505 |
| 2008-07-07 | 2008-07-03 | 19.379 | 9,823,812 | -1,321,066 | 0.92% | 190,375,419 |
| 2008-07-04 | 2008-07-02 | 19.609 | 11,144,878 | -323,460 | 1.05% | 218,543,652 |
| 2008-07-03 | 2008-06-30 | 20.156 | 11,468,338 | -465,152 | 1.08% | 231,160,854 |
| 2008-07-02 | 2008-06-27 | 19.609 | 11,933,490 | +7,224 | 1.12% | 234,007,809 |
| 2008-06-30 | 2008-06-26 | 19.581 | 11,926,266 | +30,337 | 1.12% | 233,522,735 |
| 2008-06-27 | 2008-06-25 | 19.840 | 11,895,929 | +8,240,344 | 1.12% | 236,011,601 |
| 2008-06-26 | 2008-06-24 | 19.667 | 3,655,585 | -7,636,071 | 0.34% | 71,894,117 |
| 2008-06-25 | 2008-06-23 | 19.437 | 11,291,656 | -323,668 | 1.06% | 219,471,017 |
| 2008-06-24 | 2008-06-20 | 19.437 | 11,615,324 | -971,005 | 1.09% | 225,762,012 |
| 2008-06-23 | 2008-06-19 | 19.897 | 12,586,329 | -655,424 | 1.18% | 250,433,771 |
| 2008-06-20 | 2008-06-18 | 20.300 | 13,241,753 | +2,096,204 | 1.24% | 268,813,060 |
| 2008-06-19 | 2008-06-17 | 19.696 | 11,145,549 | +91,683 | 1.05% | 219,519,615 |
| 2008-06-18 | 2008-06-16 | 19.437 | 11,053,866 | -38,896 | 1.04% | 214,849,196 |
| 2008-06-17 | 2008-06-13 | 18.717 | 11,092,762 | +7,523,551 | 1.04% | 207,619,823 |
| 2008-06-16 | 2008-06-12 | 19.173 | 3,569,211 | -8,059,757 | 0.33% | 68,432,044 |
| 2008-06-13 | 2008-06-11 | 19.842 | 11,628,968 | +105,191 | 1.09% | 230,742,410 |
| 2008-06-12 | 2008-06-10 | 20.191 | 11,523,777 | -38,496 | 1.09% | 232,678,465 |
| 2008-06-11 | 2008-06-06 | 20.948 | 11,562,273 | +12,374 | 1.10% | 242,201,925 |
| 2008-06-10 | 2008-06-05 | 20.308 | 11,549,899 | -290,095 | 1.09% | 234,550,025 |
| 2008-06-06 | 2008-06-04 | 20.919 | 11,839,994 | -379,461 | 1.12% | 247,675,043 |
| 2008-06-05 | 2008-06-03 | 21.500 | 12,219,455 | -38,497 | 1.16% | 262,723,033 |
| 2008-06-04 | 2008-06-02 | 22.082 | 12,257,952 | +34,372 | 1.16% | 270,683,365 |
| 2008-06-03 | 2008-05-30 | 22.053 | 12,223,580 | -540,320 | 1.16% | 269,568,721 |
| 2008-06-02 | 2008-05-29 | 20.948 | 12,763,900 | -222,727 | 1.21% | 267,373,132 |
| 2008-05-30 | 2008-05-28 | 21.122 | 12,986,627 | -321,717 | 1.23% | 274,305,719 |
| 2008-05-29 | 2008-05-27 | 21.268 | 13,308,344 | -148,484 | 1.26% | 283,037,037 |
| 2008-05-28 | 2008-05-26 | 21.093 | 13,456,828 | -353,108 | 1.28% | 283,845,872 |
| 2008-05-27 | 2008-05-23 | 21.675 | 13,809,936 | +103,115 | 1.31% | 299,329,701 |
| 2008-05-26 | 2008-05-22 | 21.879 | 13,706,821 | -274,284 | 1.30% | 299,886,182 |
| 2008-05-23 | 2008-05-21 | 22.431 | 13,981,105 | +6,186 | 1.33% | 313,615,666 |
| 2008-05-22 | 2008-05-20 | 22.228 | 13,974,919 | +7,787,201 | 1.32% | 310,630,812 |
| 2008-05-21 | 2008-05-19 | 23.130 | 6,187,718 | -9,280,641 | 0.59% | 143,119,732 |
| 2008-05-19 | 2008-05-15 | 22.490 | 15,468,359 | -21,998 | 1.47% | 347,876,915 |
| 2008-05-16 | 2008-05-14 | 22.402 | 15,490,357 | -191,105 | 1.47% | 347,019,617 |
| 2008-05-15 | 2008-05-13 | 22.984 | 15,681,462 | -8,352 | 1.49% | 360,425,505 |
| 2008-05-14 | 2008-05-09 | 22.519 | 15,689,814 | -52,142 | 1.49% | 353,313,824 |
| 2008-05-13 | 2008-05-08 | 22.548 | 15,741,956 | -30,934 | 1.49% | 354,945,987 |
| 2008-05-09 | 2008-05-07 | 22.635 | 15,772,890 | -27,497 | 1.49% | 357,020,164 |
| 2008-05-08 | 2008-05-06 | 23.101 | 15,800,387 | -50,870 | 1.50% | 364,997,677 |
| 2008-05-07 | 2008-05-05 | 22.140 | 15,851,257 | -375,337 | 1.50% | 350,954,033 |
| 2008-05-06 | 2008-05-02 | 21.617 | 16,226,594 | -58,699 | 1.54% | 350,766,458 |
| 2008-05-05 | 2008-04-30 | 20.831 | 16,285,293 | +21,998 | 1.54% | 339,242,670 |
| 2008-05-02 | 2008-04-29 | 21.239 | 16,263,295 | -119,613 | 1.54% | 345,408,701 |
| 2008-04-30 | 2008-04-28 | 21.180 | 16,382,908 | -4,124 | 1.55% | 346,995,822 |
| 2008-04-29 | 2008-04-25 | 21.529 | 16,387,032 | -1,590,712 | 1.55% | 352,804,321 |
| 2008-04-28 | 2008-04-24 | 21.559 | 17,977,744 | -1,686,952 | 1.70% | 387,574,570 |
| 2008-04-25 | 2008-04-23 | 21.966 | 19,664,696 | +19,248 | 1.86% | 431,952,570 |
| 2008-04-24 | 2008-04-22 | 21.413 | 19,645,448 | +54,995 | 1.86% | 420,670,081 |
| 2008-04-23 | 2008-04-21 | 20.628 | 19,590,453 | +149,859 | 1.86% | 404,103,477 |
| 2008-04-22 | 2008-04-18 | 19.667 | 19,440,594 | -501,823 | 1.84% | 382,347,364 |
| 2008-04-18 | 2008-04-16 | 18.824 | 19,942,417 | +48,120 | 1.89% | 375,391,079 |
| 2008-04-17 | 2008-04-15 | 19.027 | 19,894,297 | +763,047 | 1.89% | 378,536,898 |
| 2008-04-16 | 2008-04-14 | 18.358 | 19,131,250 | -206,229 | 1.81% | 351,216,233 |
| 2008-04-15 | 2008-04-11 | 19.289 | 19,337,479 | -1,882,602 | 1.83% | 373,005,519 |
| 2008-04-14 | 2008-04-10 | 18.911 | 21,220,081 | -298,344 | 2.01% | 401,293,632 |
| 2008-04-11 | 2008-04-09 | 18.533 | 21,518,425 | +1,443,601 | 2.04% | 398,796,912 |
| 2008-04-10 | 2008-04-08 | 18.969 | 20,074,824 | -54,994 | 1.90% | 380,803,750 |
| 2008-04-09 | 2008-04-07 | 19.289 | 20,129,818 | +1,417,479 | 1.91% | 388,289,146 |
| 2008-04-08 | 2008-04-03 | 18.678 | 18,712,339 | +397,335 | 1.77% | 349,514,324 |
| 2008-04-07 | 2008-04-02 | 18.533 | 18,315,004 | +4,541,159 | 1.74% | 339,428,515 |
| 2008-04-03 | 2008-04-01 | 17.747 | 13,773,845 | -389,086 | 1.31% | 244,448,232 |
| 2008-04-02 | 2008-03-31 | 18.562 | 14,162,931 | +38,944 | 1.34% | 262,890,984 |
| 2008-04-01 | 2008-03-28 | 19.347 | 14,123,987 | +1,117,943 | 1.34% | 273,262,998 |
| 2008-03-31 | 2008-03-27 | 17.515 | 13,006,044 | +38,496 | 1.23% | 227,794,684 |
| 2008-03-28 | 2008-03-26 | 16.700 | 12,967,548 | -138,861 | 1.23% | 216,556,703 |
| 2008-03-27 | 2008-03-25 | 15.769 | 13,106,409 | -699,316 | 1.24% | 206,673,539 |
| 2008-03-26 | 2008-03-20 | 15.856 | 13,805,725 | -457,828 | 1.31% | 218,905,964 |
| 2008-03-25 | 2008-03-19 | 17.602 | 14,263,553 | -394,585 | 1.35% | 251,064,303 |
| 2008-03-20 | 2008-03-18 | 16.991 | 14,658,138 | +3,518,264 | 1.39% | 249,054,003 |
| 2008-03-19 | 2008-03-17 | 17.893 | 11,139,874 | -463,447 | 1.06% | 199,322,933 |
| 2008-03-18 | 2008-03-14 | 19.377 | 11,603,321 | -1,397,223 | 1.10% | 224,832,148 |
| 2008-03-17 | 2008-03-13 | 19.086 | 13,000,544 | +218,808 | 1.23% | 248,123,123 |
| 2008-03-14 | 2008-03-12 | 20.715 | 12,781,736 | +637,935 | 1.21% | 264,771,789 |
| 2008-03-13 | 2008-03-11 | 19.958 | 12,143,801 | +1,045,580 | 1.15% | 242,370,987 |
| 2008-03-12 | 2008-03-10 | 19.667 | 11,098,221 | +779,632 | 1.05% | 218,273,965 |
| 2008-03-11 | 2008-03-07 | 20.919 | 10,318,589 | -1,021,520 | 0.98% | 215,849,516 |
| 2008-03-10 | 2008-03-06 | 20.948 | 11,340,109 | -236,476 | 1.07% | 237,548,121 |
| 2008-03-07 | 2008-03-05 | 20.860 | 11,576,585 | -24,748 | 1.10% | 241,491,303 |
| 2008-03-06 | 2008-03-04 | 21.093 | 11,601,333 | +19,248 | 1.10% | 244,707,778 |
| 2008-03-05 | 2008-03-03 | 21.937 | 11,582,085 | -1,123,172 | 1.10% | 254,073,849 |
| 2008-03-04 | 2008-02-29 | 22.693 | 12,705,257 | +574,931 | 1.20% | 288,323,427 |
| 2008-02-28 | 2008-02-26 | 22.344 | 12,130,326 | -266,723 | 1.15% | 271,041,359 |
| 2008-02-27 | 2008-02-25 | 22.519 | 12,397,049 | -560,942 | 1.17% | 279,165,118 |
| 2008-02-26 | 2008-02-22 | 23.246 | 12,957,991 | -145,941 | 1.23% | 301,221,750 |
| 2008-02-25 | 2008-02-21 | 23.275 | 13,103,932 | +24,747 | 1.24% | 304,995,542 |
| 2008-02-22 | 2008-02-20 | 22.926 | 13,079,185 | +120,988 | 1.24% | 299,853,259 |
| 2008-02-21 | 2008-02-19 | 23.042 | 12,958,197 | -6,875 | 1.23% | 298,587,508 |
| 2008-02-20 | 2008-02-18 | 22.257 | 12,965,072 | -42,620 | 1.23% | 288,561,404 |
| 2008-02-18 | 2008-02-14 | 22.111 | 13,007,692 | +376,711 | 1.23% | 287,617,768 |
| 2008-02-15 | 2008-02-13 | 21.529 | 12,630,981 | +13,955 | 1.20% | 271,938,486 |
| 2008-02-14 | 2008-02-12 | 21.617 | 12,617,026 | -1,196,334 | 1.20% | 272,739,277 |
| 2008-02-13 | 2008-02-11 | 20.366 | 13,813,360 | +56,370 | 1.31% | 281,319,116 |
| 2008-02-12 | 2008-02-06 | 20.744 | 13,756,990 | -235,090 | 1.30% | 285,374,278 |
| 2008-02-11 | 2008-02-04 | 24.206 | 13,992,080 | +3,329 | 1.33% | 338,693,982 |
| 2008-02-05 | 2008-02-01 | 22.111 | 13,988,751 | +944,007 | 1.33% | 309,310,317 |
| 2008-02-04 | 2008-01-31 | 20.715 | 13,044,744 | -288,371 | 1.24% | 270,219,962 |
| 2008-02-01 | 2008-01-30 | 20.104 | 13,333,115 | +851,864 | 1.26% | 268,047,367 |
| 2008-01-31 | 2008-01-29 | 18.911 | 12,481,251 | -426,206 | 1.18% | 236,033,338 |
| 2008-01-30 | 2008-01-28 | 18.416 | 12,907,457 | -1,504,095 | 1.22% | 237,709,353 |
| 2008-01-29 | 2008-01-25 | 19.638 | 14,411,552 | -873,036 | 1.37% | 283,019,526 |
| 2008-01-28 | 2008-01-24 | 17.893 | 15,284,588 | -435,830 | 1.45% | 273,483,246 |
| 2008-01-25 | 2008-01-23 | 20.337 | 15,720,418 | -537,570 | 1.49% | 319,700,370 |
| 2008-01-24 | 2008-01-22 | 17.282 | 16,257,988 | +311,406 | 1.54% | 280,966,873 |
| 2008-01-23 | 2008-01-21 | 19.144 | 15,946,582 | +294,907 | 1.51% | 305,277,909 |
| 2008-01-22 | 2008-01-18 | 21.093 | 15,651,675 | +295,595 | 1.48% | 330,141,942 |
| 2008-01-21 | 2008-01-17 | 21.966 | 15,356,080 | +376,711 | 1.46% | 337,309,980 |
| 2008-01-18 | 2008-01-16 | 21.646 | 14,979,369 | +328,591 | 1.42% | 324,241,298 |
| 2008-01-17 | 2008-01-15 | 23.333 | 14,650,778 | +10,734 | 1.39% | 341,851,059 |
| 2008-01-16 | 2008-01-14 | 24.468 | 14,640,044 | +42,621 | 1.39% | 358,212,100 |
| 2008-01-15 | 2008-01-11 | 25.486 | 14,597,423 | +32,997 | 1.38% | 372,033,607 |
| 2008-01-14 | 2008-01-10 | 26.185 | 14,564,426 | +380,835 | 1.38% | 381,362,299 |
| 2008-01-11 | 2008-01-09 | 26.126 | 14,183,591 | +119,613 | 1.34% | 370,565,010 |
| 2008-01-10 | 2008-01-08 | 25.137 | 14,063,978 | -186,981 | 1.33% | 353,527,982 |
| 2008-01-09 | 2008-01-07 | 25.864 | 14,250,959 | +2,750 | 1.35% | 368,593,545 |
| 2008-01-08 | 2008-01-04 | 26.912 | 14,248,209 | +624,186 | 1.35% | 383,445,710 |
| 2008-01-07 | 2008-01-03 | 26.155 | 13,624,023 | -154,390 | 1.29% | 356,341,935 |
| 2008-01-04 | 2008-01-02 | 26.679 | 13,778,413 | -387,710 | 1.31% | 367,595,688 |
| 2008-01-03 | 2007-12-31 | 25.894 | 14,166,123 | +438,580 | 1.34% | 366,811,454 |
| 2008-01-02 | 2007-12-27 | 26.272 | 13,727,543 | +412,458 | 1.30% | 360,647,094 |
| 2007-12-28 | 2007-12-24 | 26.068 | 13,315,085 | +822,853 | 1.26% | 347,099,371 |
| 2007-12-27 | 2007-12-20 | 24.555 | 12,492,232 | -324,467 | 1.18% | 306,749,852 |
| 2007-12-21 | 2007-12-19 | 23.362 | 12,816,699 | +32,997 | 1.21% | 299,428,824 |
| 2007-12-20 | 2007-12-18 | 22.199 | 12,783,702 | +181,481 | 1.21% | 283,780,827 |
| 2007-12-19 | 2007-12-17 | 21.704 | 12,602,221 | +321,717 | 1.19% | 273,519,184 |
| 2007-12-18 | 2007-12-14 | 23.304 | 12,280,504 | -23,373 | 1.16% | 286,187,447 |
| 2007-12-17 | 2007-12-13 | 24.293 | 12,303,877 | -6,874 | 1.17% | 298,903,039 |
| 2007-12-14 | 2007-12-12 | 26.621 | 12,310,751 | +200,729 | 1.17% | 327,723,448 |
| 2007-12-13 | 2007-12-11 | 26.912 | 12,110,022 | +151,235 | 1.15% | 325,903,135 |
| 2007-12-12 | 2007-12-10 | 26.010 | 11,958,787 | -313,468 | 1.13% | 311,047,363 |
| 2007-12-11 | 2007-12-07 | 27.785 | 12,272,255 | -63,243 | 1.16% | 340,980,557 |
| 2007-12-10 | 2007-12-06 | 27.756 | 12,335,498 | -49,495 | 1.17% | 342,378,855 |
| 2007-12-07 | 2007-12-05 | 28.076 | 12,384,993 | -225,477 | 1.17% | 347,716,222 |
| 2007-12-06 | 2007-12-04 | 27.348 | 12,610,470 | -103,115 | 1.20% | 344,874,434 |
| 2007-12-05 | 2007-12-03 | 27.319 | 12,713,585 | -8,249 | 1.20% | 347,324,562 |
| 2007-12-04 | 2007-11-30 | 26.970 | 12,721,834 | -138,860 | 1.21% | 343,108,386 |
| 2007-12-03 | 2007-11-29 | 26.155 | 12,860,694 | +170,482 | 1.22% | 336,376,750 |
| 2007-11-29 | 2007-11-27 | 25.399 | 12,690,212 | -93,490 | 1.20% | 322,318,323 |
| 2007-11-28 | 2007-11-26 | 25.748 | 12,783,702 | -123,738 | 1.21% | 329,156,005 |
| 2007-11-27 | 2007-11-23 | 25.137 | 12,907,440 | +287,346 | 1.22% | 324,455,941 |
| 2007-11-26 | 2007-11-22 | 25.137 | 12,620,094 | -38,496 | 1.20% | 317,232,889 |
| 2007-11-23 | 2007-11-21 | 25.574 | 12,658,590 | -125,112 | 1.20% | 323,724,883 |
| 2007-11-22 | 2007-11-20 | 26.330 | 12,783,702 | +15,123 | 1.21% | 336,594,559 |
| 2007-11-21 | 2007-11-19 | 25.457 | 12,768,579 | -171,857 | 1.21% | 325,051,740 |
| 2007-11-20 | 2007-11-16 | 25.748 | 12,940,436 | -151,235 | 1.23% | 333,191,607 |
| 2007-11-19 | 2007-11-15 | 25.574 | 13,091,671 | -27,497 | 1.24% | 334,800,295 |
| 2007-11-16 | 2007-11-14 | 25.864 | 13,119,168 | +13,749 | 1.24% | 339,320,367 |
| 2007-11-15 | 2007-11-13 | 23.450 | 13,105,419 | -168,421 | 1.24% | 307,317,878 |
| 2007-11-14 | 2007-11-12 | 23.391 | 13,273,840 | -56,369 | 1.26% | 310,494,921 |
| 2007-11-13 | 2007-11-09 | 24.293 | 13,330,209 | +625,561 | 1.26% | 323,836,135 |
| 2007-11-12 | 2007-11-08 | 24.002 | 12,704,648 | +12,374 | 1.20% | 304,942,853 |
| 2007-11-09 | 2007-11-07 | 24.963 | 12,692,274 | -34,372 | 1.20% | 316,831,680 |
| 2007-11-08 | 2007-11-06 | 24.817 | 12,726,646 | +441,330 | 1.21% | 315,838,355 |
| 2007-11-07 | 2007-11-05 | 24.613 | 12,285,316 | -514,197 | 1.16% | 302,383,834 |
| 2007-11-06 | 2007-11-02 | 25.574 | 12,799,513 | -890,909 | 1.21% | 327,328,782 |
| 2007-11-05 | 2007-11-01 | 26.766 | 13,690,422 | +277,722 | 1.30% | 366,443,090 |
| 2007-11-02 | 2007-10-31 | 27.261 | 13,412,700 | -500,449 | 1.27% | 365,643,347 |
| 2007-11-01 | 2007-10-30 | 27.785 | 13,913,149 | -1,530,218 | 1.32% | 386,572,256 |
| 2007-10-31 | 2007-10-29 | 26.185 | 15,443,367 | +87,991 | 1.46% | 404,376,934 |
| 2007-10-30 | 2007-10-26 | 26.388 | 15,355,376 | -104,489 | 1.46% | 405,200,167 |
| 2007-10-29 | 2007-10-25 | 27.057 | 15,459,865 | -287,346 | 1.47% | 418,302,557 |
| 2007-10-26 | 2007-10-24 | 26.912 | 15,747,211 | +1,374,859 | 1.49% | 423,786,632 |
| 2007-10-25 | 2007-10-23 | 27.174 | 14,372,352 | +235,101 | 1.36% | 390,549,958 |
| 2007-10-24 | 2007-10-22 | 27.086 | 14,137,251 | -197,980 | 1.34% | 382,927,471 |
| 2007-10-23 | 2007-10-18 | 30.476 | 14,335,231 | +540,320 | 1.36% | 436,878,428 |
| 2007-10-22 | 2007-10-17 | 27.843 | 13,794,911 | +760,297 | 1.31% | 384,089,747 |
| 2007-10-18 | 2007-10-16 | 28.599 | 13,034,614 | +197,980 | 1.24% | 372,780,826 |
| 2007-10-17 | 2007-10-15 | 29.821 | 12,836,634 | +690,179 | 1.22% | 382,804,380 |
| 2007-10-16 | 2007-10-12 | 28.512 | 12,146,455 | -241,975 | 1.15% | 346,319,938 |
| 2007-10-15 | 2007-10-11 | 27.959 | 12,388,430 | +105,864 | 1.17% | 346,371,007 |
| 2007-10-11 | 2007-10-09 | 25.195 | 12,282,566 | -13,749 | 1.16% | 309,463,100 |
| 2007-10-10 | 2007-10-08 | 25.021 | 12,296,315 | -174,607 | 1.17% | 307,663,025 |
| 2007-10-09 | 2007-10-05 | 25.632 | 12,470,922 | -108,614 | 1.18% | 319,651,204 |
| 2007-10-08 | 2007-10-04 | 22.984 | 12,579,536 | +525,196 | 1.19% | 289,130,287 |
| 2007-10-05 | 2007-10-03 | 24.817 | 12,054,340 | +895,033 | 1.14% | 299,153,675 |
| 2007-10-04 | 2007-10-02 | 27.552 | 11,159,307 | +735,550 | 1.06% | 307,460,322 |
| 2007-10-03 | 2007-09-28 | 26.039 | 10,423,757 | -180,107 | 0.99% | 271,424,588 |
| 2007-10-02 | 2007-09-27 | 24.497 | 10,603,864 | -288,720 | 1.01% | 259,763,492 |
| 2007-09-28 | 2007-09-25 | 24.061 | 10,892,584 | +888,159 | 1.03% | 262,082,668 |
| 2007-09-27 | 2007-09-24 | 25.457 | 10,004,425 | +683,305 | 0.95% | 254,684,233 |
| 2007-09-25 | 2007-09-21 | 23.421 | 9,321,120 | +2,023,792 | 0.88% | 218,306,091 |
| 2007-09-24 | 2007-09-20 | 23.653 | 7,297,328 | -1,375 | 0.69% | 172,606,158 |
| 2007-09-21 | 2007-09-19 | 23.159 | 7,298,703 | +1,106,761 | 0.69% | 169,028,771 |
| 2007-09-20 | 2007-09-18 | 22.024 | 6,191,942 | -80,429 | 0.59% | 136,371,819 |
| 2007-09-19 | 2007-09-17 | 21.384 | 6,272,371 | -4,124 | 0.59% | 134,128,464 |
| 2007-09-18 | 2007-09-14 | 21.384 | 6,276,495 | -892,284 | 0.59% | 134,216,652 |
| 2007-09-17 | 2007-09-13 | 21.442 | 7,168,779 | -1,509,595 | 0.68% | 153,714,400 |
| 2007-09-14 | 2007-09-12 | 21.471 | 8,678,374 | -3,230,918 | 0.82% | 186,335,927 |
| 2007-09-13 | 2007-09-11 | 20.598 | 11,909,292 | +240,600 | 1.13% | 245,313,289 |
| 2007-09-12 | 2007-09-10 | 21.093 | 11,668,692 | -819,416 | 1.11% | 246,128,586 |
| 2007-09-11 | 2007-09-07 | 22.111 | 12,488,108 | +111,364 | 1.18% | 276,129,058 |
| 2007-09-10 | 2007-09-06 | 20.715 | 12,376,744 | +244,725 | 1.17% | 256,382,440 |
| 2007-09-07 | 2007-09-05 | 18.853 | 12,132,019 | -86,352 | 1.15% | 228,723,065 |
| 2007-09-06 | 2007-09-04 | 19.638 | 12,218,371 | +263,973 | 1.16% | 239,949,006 |
| 2007-09-05 | 2007-09-03 | 20.860 | 11,954,398 | -189,730 | 1.13% | 249,372,604 |
| 2007-09-04 | 2007-08-31 | 21.820 | 12,144,128 | -3,615,879 | 1.15% | 264,989,993 |
| 2007-09-03 | 2007-08-30 | 20.133 | 15,760,007 | -82,492 | 1.49% | 317,295,837 |
| 2007-08-31 | 2007-08-29 | 18.242 | 15,842,499 | +97,615 | 1.50% | 288,996,846 |
| 2007-08-30 | 2007-08-28 | 16.904 | 15,744,884 | -134,736 | 1.49% | 266,144,485 |
| 2007-08-29 | 2007-08-27 | 17.311 | 15,879,620 | -126,487 | 1.51% | 274,890,002 |
| 2007-08-28 | 2007-08-24 | 16.031 | 16,006,107 | -59,119 | 1.52% | 256,589,682 |
| 2007-08-27 | 2007-08-23 | 15.682 | 16,065,226 | +16,498 | 1.52% | 251,928,603 |
| 2007-08-24 | 2007-08-22 | 14.314 | 16,048,728 | +38,497 | 1.52% | 229,724,647 |
| 2007-08-23 | 2007-08-21 | 14.052 | 16,010,231 | -4,125 | 1.52% | 224,981,394 |
| 2007-08-22 | 2007-08-20 | 13.849 | 16,014,356 | -456,453 | 1.52% | 221,777,920 |
| 2007-08-21 | 2007-08-17 | 12.510 | 16,470,809 | -555,443 | 1.56% | 206,055,998 |
| 2007-08-20 | 2007-08-16 | 13.732 | 17,026,252 | -758,922 | 1.61% | 233,809,918 |
| 2007-08-17 | 2007-08-15 | 14.198 | 17,785,174 | -85,241 | 1.69% | 252,510,717 |
| 2007-08-16 | 2007-08-14 | 14.634 | 17,870,415 | +408,333 | 1.69% | 261,519,753 |
| 2007-08-15 | 2007-08-13 | 14.925 | 17,462,082 | +2,452,060 | 1.66% | 260,624,514 |
| 2007-08-14 | 2007-08-10 | 14.780 | 15,010,022 | +1,274,495 | 1.42% | 221,843,605 |
| 2007-08-13 | 2007-08-09 | 15.216 | 13,735,527 | -27,498 | 1.30% | 209,001,253 |
| 2007-08-10 | 2007-08-08 | 14.896 | 13,763,025 | +96,240 | 1.30% | 205,015,045 |
| 2007-08-09 | 2007-08-07 | 13.732 | 13,666,785 | -72,867 | 1.30% | 187,676,647 |
| 2007-08-08 | 2007-08-06 | 14.314 | 13,739,652 | +71,493 | 1.30% | 196,672,079 |
| 2007-08-07 | 2007-08-03 | 15.536 | 13,668,159 | +324,466 | 1.30% | 212,350,434 |
| 2007-08-06 | 2007-08-02 | 15.565 | 13,343,693 | +5,500 | 1.26% | 207,697,705 |
| 2007-08-03 | 2007-08-01 | 16.002 | 13,338,193 | +162,233 | 1.26% | 213,432,996 |
| 2007-08-02 | 2007-07-31 | 16.729 | 13,175,960 | -12,374 | 1.25% | 220,420,502 |
| 2007-08-01 | 2007-07-30 | 16.816 | 13,188,334 | +85,242 | 1.25% | 221,778,606 |
| 2007-07-31 | 2007-07-27 | 15.594 | 13,103,092 | -78,367 | 1.24% | 204,333,914 |
| 2007-07-30 | 2007-07-26 | 17.020 | 13,181,459 | +233,726 | 1.25% | 224,347,494 |
| 2007-07-27 | 2007-07-25 | 17.136 | 12,947,733 | +640,684 | 1.23% | 221,876,294 |
| 2007-07-26 | 2007-07-24 | 17.427 | 12,307,049 | +532,070 | 1.17% | 214,477,938 |
| 2007-07-25 | 2007-07-23 | 15.478 | 11,774,979 | -272,222 | 1.12% | 182,252,564 |
| 2007-07-24 | 2007-07-20 | 14.125 | 12,047,201 | +452,329 | 1.14% | 170,167,753 |
| 2007-07-23 | 2007-07-19 | 13.456 | 11,594,872 | +350,589 | 1.10% | 156,019,747 |
| 2007-07-20 | 2007-07-18 | 13.092 | 11,244,283 | -307,281 | 1.07% | 147,212,997 |
| 2007-07-19 | 2007-07-17 | 13.383 | 11,551,564 | +1,010,521 | 1.09% | 154,596,798 |
| 2007-07-18 | 2007-07-16 | 13.500 | 10,541,043 | +1,681,452 | 1.00% | 142,299,521 |
| 2007-07-17 | 2007-07-13 | 13.587 | 8,859,591 | +2,878,955 | 0.84% | 120,373,927 |
| 2007-07-16 | 2007-07-12 | 13.078 | 5,980,636 | +879,910 | 0.57% | 78,212,999 |
| 2007-07-13 | 2007-07-11 | 12.438 | 5,100,726 | -408,333 | 0.48% | 63,440,995 |
| 2007-07-12 | 2007-07-10 | 12.583 | 5,509,059 | -375,337 | 0.52% | 69,321,094 |
| 2007-07-11 | 2007-07-09 | 12.641 | 5,884,396 | +34,372 | 0.56% | 74,386,401 |
| 2007-07-10 | 2007-07-06 | 12.452 | 5,850,024 | -193,856 | 0.55% | 72,845,594 |
| 2007-07-09 | 2007-07-05 | 11.725 | 6,043,880 | -13,748 | 0.57% | 70,863,525 |
| 2007-07-06 | 2007-07-04 | 12.045 | 6,057,628 | +34,371 | 0.57% | 72,963,358 |
| 2007-07-05 | 2007-07-03 | 12.205 | 6,023,257 | -101,739 | 0.57% | 73,513,184 |
| 2007-07-04 | 2007-06-29 | 11.478 | 6,124,996 | +270,847 | 0.58% | 70,299,897 |
| 2007-07-03 | 2007-06-28 | 11.332 | 5,854,149 | +206,229 | 0.55% | 66,339,640 |
| 2007-06-29 | 2007-06-27 | 11.245 | 5,647,920 | +269,472 | 0.54% | 63,509,678 |
| 2007-06-27 | 2007-06-25 | 11.667 | 5,378,448 | -233,726 | 0.51% | 62,748,482 |
| 2007-06-26 | 2007-06-22 | 12.074 | 5,612,174 | 0.53% | 67,761,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy