History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 1,236,000 +0 0.07% 8,627,280
2025-10-13 2025-10-09 6.820 1,236,000 +0 0.07% 8,429,520
2025-10-10 2025-10-08 6.670 1,236,000 +0 0.07% 8,244,120
2025-10-09 2025-10-06 6.690 1,236,000 +0 0.07% 8,268,840
2025-10-08 2025-10-03 6.680 1,236,000 +0 0.07% 8,256,480
2025-10-06 2025-10-02 6.740 1,236,000 +0 0.07% 8,330,640
2025-10-03 2025-09-30 6.680 1,236,000 +0 0.07% 8,256,480
2025-10-02 2025-09-29 6.730 1,236,000 +0 0.07% 8,318,280
2025-09-30 2025-09-26 6.640 1,236,000 +0 0.07% 8,207,040
2025-09-29 2025-09-25 6.670 1,236,000 +0 0.07% 8,244,120
2025-09-26 2025-09-24 6.730 1,236,000 +0 0.07% 8,318,280
2025-09-25 2025-09-23 6.660 1,236,000 +0 0.07% 8,231,760
2025-09-24 2025-09-22 6.720 1,236,000 +0 0.07% 8,305,920
2025-09-23 2025-09-19 6.910 1,236,000 +0 0.07% 8,540,760
2025-09-22 2025-09-18 6.970 1,236,000 +0 0.07% 8,614,920
2025-09-19 2025-09-17 7.060 1,236,000 +0 0.07% 8,726,160
2025-09-18 2025-09-16 6.940 1,236,000 +0 0.07% 8,577,840
2025-09-17 2025-09-15 6.970 1,236,000 +0 0.07% 8,614,920
2025-09-16 2025-09-12 7.080 1,236,000 +0 0.07% 8,750,880
2025-09-15 2025-09-11 7.070 1,236,000 +0 0.07% 8,738,520
2025-09-12 2025-09-10 7.090 1,236,000 +0 0.07% 8,763,240
2025-09-11 2025-09-09 7.080 1,236,000 +0 0.07% 8,750,880
2025-09-10 2025-09-08 7.180 1,236,000 +0 0.07% 8,874,480
2025-09-09 2025-09-05 7.110 1,236,000 +0 0.07% 8,787,960
2025-09-08 2025-09-04 6.940 1,236,000 +0 0.07% 8,577,840
2025-09-05 2025-09-03 7.030 1,236,000 +0 0.07% 8,689,080
2025-09-04 2025-09-02 7.080 1,236,000 +0 0.07% 8,750,880
2025-09-03 2025-09-01 7.230 1,236,000 +0 0.07% 8,936,280
2025-09-02 2025-08-29 7.080 1,236,000 +0 0.07% 8,750,880
2025-09-01 2025-08-28 7.180 1,236,000 +0 0.07% 8,874,480
2025-08-29 2025-08-27 7.200 1,236,000 +0 0.07% 8,899,200
2025-08-28 2025-08-26 7.710 1,236,000 +0 0.07% 9,529,560
2025-08-27 2025-08-25 7.460 1,236,000 +0 0.07% 9,220,560
2025-08-26 2025-08-22 7.430 1,236,000 +0 0.07% 9,183,480
2025-08-25 2025-08-21 7.490 1,236,000 -90,400 0.07% 9,257,640
2025-08-21 2025-08-19 7.160 1,326,400 +82,000 0.07% 9,497,024
2025-08-19 2025-08-15 7.240 1,244,400 -50,000 0.07% 9,009,456
2025-08-01 2025-07-30 7.120 1,294,400 -100,000 0.07% 9,216,128
2025-07-23 2025-07-21 7.000 1,394,400 +100,000 0.08% 9,760,800
2025-07-22 2025-07-18 6.870 1,294,400 +36,000 0.07% 8,892,528
2025-07-14 2025-07-10 6.730 1,258,400 -44,000 0.07% 8,469,032
2025-06-23 2025-06-19 6.620 1,302,400 +30,000 0.07% 8,621,888
2025-06-20 2025-06-18 6.680 1,272,400 -50,000 0.07% 8,499,632
2025-06-18 2025-06-16 6.850 1,322,400 +100,000 0.07% 9,058,440
2025-06-09 2025-06-05 6.682 1,222,400 +47,857 0.07% 8,167,568
2025-04-25 2025-04-23 6.224 1,174,543 -38,434 0.07% 7,309,952
2025-04-09 2025-04-07 5.474 1,212,977 +9,608 0.07% 6,640,224
2025-04-01 2025-03-28 6.890 1,203,369 -34,590 0.07% 8,290,891
2025-03-13 2025-03-11 6.557 1,237,959 +3,843 0.07% 8,116,919
2025-03-05 2025-03-03 6.598 1,234,116 -24,982 0.07% 8,143,098
2025-02-17 2025-02-13 6.911 1,259,098 -443,913 0.07% 8,701,057
2025-02-05 2025-02-03 7.212 1,703,011 -7,686 0.10% 12,282,735
2024-12-05 2024-12-03 7.077 1,710,697 +342,062 0.10% 12,106,718
2024-11-11 2024-11-07 8.014 1,368,635 -1,921 0.08% 10,967,882
2024-10-10 2024-10-08 7.712 1,370,556 -1,922 0.08% 10,569,621
2024-10-09 2024-10-07 8.753 1,372,478 +19,217 0.08% 12,012,843
2024-10-04 2024-10-02 7.785 1,353,261 -174,875 0.08% 10,534,831
2024-10-02 2024-09-27 6.973 1,528,136 +11,530 0.09% 10,655,681
2024-09-30 2024-09-26 7.129 1,516,606 -19,217 0.09% 10,812,043
2024-09-11 2024-09-09 6.619 1,535,823 +26,904 0.09% 10,165,826
2024-08-29 2024-08-27 7.077 1,508,919 +38,434 0.09% 10,678,721
2024-08-27 2024-08-23 6.827 1,470,485 -1,922 0.08% 10,039,425
2024-07-15 2024-07-11 7.545 1,472,407 +19,217 0.08% 11,109,903
2024-07-05 2024-07-03 7.514 1,453,190 +1,922 0.08% 10,919,531
2024-06-18 2024-06-14 7.649 1,451,268 +9,609 0.08% 11,101,441
2024-06-12 2024-06-07 7.910 1,441,659 +1,921 0.08% 11,403,037
2024-06-07 2024-06-05 8.292 1,439,738 +44,703 0.08% 11,937,832
2024-05-29 2024-05-27 9.439 1,395,035 +37,290 0.08% 13,168,318
2024-04-18 2024-04-16 9.750 1,357,745 -18,645 0.08% 13,238,678
2024-04-15 2024-04-11 9.654 1,376,390 -9,323 0.08% 13,287,600
2024-04-12 2024-04-10 9.321 1,385,713 +9,323 0.08% 12,916,819
2024-04-09 2024-04-05 8.882 1,376,390 -1,865 0.08% 12,224,592
2024-04-08 2024-04-03 10.587 1,378,255 -18,645 0.08% 14,591,813
2024-04-05 2024-04-02 10.405 1,396,900 -18,645 0.08% 14,534,482
2024-04-03 2024-03-28 9.654 1,415,545 -18,645 0.08% 13,665,600
2024-04-02 2024-03-27 9.343 1,434,190 -18,645 0.08% 13,399,462
2024-03-27 2024-03-25 9.010 1,452,835 -22,375 0.09% 13,090,556
2024-03-25 2024-03-21 9.021 1,475,210 -55,935 0.09% 13,307,987
2024-03-22 2024-03-20 8.635 1,531,145 +65,258 0.09% 13,221,317
2024-03-20 2024-03-18 8.420 1,465,887 +1,864 0.09% 12,343,339
2024-03-18 2024-03-14 7.927 1,464,023 -3,729 0.09% 11,605,259
2024-03-15 2024-03-13 7.401 1,467,752 -1,864 0.09% 10,863,363
2024-03-14 2024-03-12 7.509 1,469,616 +46,613 0.09% 11,034,799
2024-02-26 2024-02-22 7.670 1,423,003 +41,019 0.08% 10,913,759
2024-02-02 2024-01-31 8.056 1,381,984 -9,322 0.08% 11,132,827
2024-01-03 2023-12-29 8.560 1,391,306 -3,729 0.08% 11,909,350
2023-12-14 2023-12-12 8.485 1,395,035 +9,322 0.08% 11,836,522
2023-12-04 2023-11-30 9.010 1,385,713 -14,916 0.08% 12,485,763
2023-11-15 2023-11-13 9.482 1,400,629 +9,323 0.08% 13,281,218
2023-10-30 2023-10-26 9.954 1,391,306 -121,194 0.08% 13,849,470
2023-10-26 2023-10-24 9.761 1,512,500 -9,323 0.09% 14,763,839
2023-09-11 2023-09-06 10.330 1,521,823 -9,322 0.09% 15,720,015
2023-09-06 2023-09-04 9.954 1,531,145 -37,291 0.09% 15,241,468
2023-08-31 2023-08-29 9.632 1,568,436 +46,613 0.09% 15,107,954
2023-07-18 2023-07-13 9.504 1,521,823 -3,729 0.09% 14,463,066
2023-07-05 2023-07-03 9.161 1,525,552 -9,322 0.09% 13,974,858
2023-07-04 2023-06-30 8.678 1,534,874 -50,342 0.09% 13,319,373
2023-06-27 2023-06-23 8.238 1,585,216 +3,729 0.09% 13,059,068
2023-06-23 2023-06-20 8.581 1,581,487 +46,613 0.09% 13,571,196
2023-06-19 2023-06-15 8.420 1,534,874 +9,322 0.09% 12,924,237
2023-06-12 2023-06-08 8.807 1,525,552 -1,864 0.09% 13,434,846
2023-06-07 2023-06-05 9.046 1,527,416 +33,110 0.09% 13,816,301
2023-06-02 2023-05-31 8.750 1,494,306 +1,824 0.09% 13,074,435
2023-05-23 2023-05-19 9.429 1,492,482 +3,649 0.09% 14,073,044
2023-05-22 2023-05-18 9.583 1,488,833 +3,648 0.09% 14,267,173
2023-05-18 2023-05-16 9.802 1,485,185 -3,648 0.09% 14,557,895
2023-05-16 2023-05-12 9.353 1,488,833 -5,473 0.09% 13,924,369
2023-05-10 2023-05-08 10.131 1,494,306 -29,185 0.09% 15,138,819
2023-05-08 2023-05-04 9.616 1,523,491 +27,361 0.09% 14,649,405
2023-05-05 2023-05-03 9.660 1,496,130 +1,824 0.09% 14,451,926
2023-05-03 2023-04-28 10.087 1,494,306 -27,361 0.09% 15,073,283
2023-05-02 2023-04-27 9.988 1,521,667 +27,361 0.09% 15,199,122
2023-04-27 2023-04-25 9.868 1,494,306 +9,121 0.09% 14,745,603
2023-04-25 2023-04-21 9.758 1,485,185 -3,648 0.09% 14,492,759
2023-04-18 2023-04-14 9.353 1,488,833 -1,824 0.09% 13,924,369
2023-04-17 2023-04-13 9.364 1,490,657 -5,473 0.09% 13,957,772
2023-04-06 2023-04-03 9.035 1,496,130 -20,065 0.09% 13,516,898
2023-03-30 2023-03-28 8.750 1,516,195 -27,361 0.09% 13,265,953
2023-03-29 2023-03-27 8.574 1,543,556 -1,825 0.09% 13,234,564
2023-03-28 2023-03-24 8.443 1,545,381 +38,307 0.09% 13,046,884
2023-03-17 2023-03-15 9.177 1,507,074 +3,648 0.09% 13,830,584
2023-03-15 2023-03-13 9.429 1,503,426 -31,010 0.09% 14,176,238
2023-03-09 2023-03-07 9.879 1,534,436 +7,296 0.09% 15,158,425
2023-03-06 2023-03-02 9.418 1,527,140 +31,010 0.09% 14,383,100
2023-02-28 2023-02-24 9.440 1,496,130 +3,648 0.09% 14,123,846
2023-02-17 2023-02-15 10.076 1,492,482 -54,723 0.09% 15,038,520
2023-02-16 2023-02-14 10.372 1,547,205 -7,296 0.09% 16,047,947
2023-02-10 2023-02-08 10.153 1,554,501 -5,472 0.09% 15,782,743
2023-02-07 2023-02-03 9.747 1,559,973 +10,944 0.09% 15,205,452
2023-02-06 2023-02-02 10.054 1,549,029 +1,824 0.09% 15,574,330
2023-02-01 2023-01-30 10.394 1,547,205 +1,824 0.09% 16,081,875
2023-01-30 2023-01-26 10.416 1,545,381 -1,824 0.09% 16,096,804
2023-01-26 2023-01-19 9.868 1,547,205 -47,426 0.09% 15,267,603
2023-01-19 2023-01-17 10.877 1,594,631 -45,603 0.10% 17,344,124
2023-01-18 2023-01-16 11.271 1,640,234 +45,603 0.10% 18,487,552
2023-01-16 2023-01-12 11.206 1,594,631 +45,602 0.10% 17,868,644
2023-01-12 2023-01-10 10.635 1,549,029 -32,834 0.09% 16,474,482
2022-12-30 2022-12-28 10.548 1,581,863 -136,807 0.10% 16,684,932
2022-12-20 2022-12-16 10.263 1,718,670 +9,120 0.10% 17,637,980
2022-12-16 2022-12-14 10.241 1,709,550 +136,808 0.10% 17,506,897
2022-12-01 2022-11-29 10.646 1,572,742 -18,241 0.10% 16,743,923
2022-11-29 2022-11-25 10.482 1,590,983 +9,120 0.10% 16,676,462
2022-11-18 2022-11-16 10.328 1,581,863 +3,649 0.10% 16,338,052
2022-11-04 2022-11-02 10.964 1,578,214 -25,538 0.10% 17,303,995
2022-10-28 2022-10-26 9.484 1,603,752 -27,361 0.10% 15,210,161
2022-10-26 2022-10-24 9.583 1,631,113 -189,707 0.10% 15,630,612
2022-10-25 2022-10-21 9.144 1,820,820 -18,241 0.11% 16,649,974
2022-10-19 2022-10-17 8.750 1,839,061 -18,241 0.11% 16,090,870
2022-10-06 2022-10-03 8.728 1,857,302 -9,121 0.11% 16,209,742
2022-10-05 2022-09-30 8.541 1,866,423 -36,482 0.11% 15,941,458
2022-09-28 2022-09-26 8.750 1,902,905 -9,120 0.12% 16,649,473
2022-08-16 2022-08-12 8.344 1,912,025 -3,649 0.12% 15,953,601
2022-08-11 2022-08-09 7.829 1,915,674 -12,768 0.12% 14,996,859
2022-07-08 2022-07-06 7.960 1,928,442 +3,648 0.12% 15,350,541
2022-06-24 2022-06-22 8.201 1,924,794 -18,241 0.12% 15,785,791
2022-06-15 2022-06-13 10.529 1,943,035 +36,984 0.12% 20,457,765
2022-06-10 2022-06-08 10.853 1,906,051 -894,691 0.12% 20,686,185
2022-06-08 2022-06-06 10.294 2,800,742 +26,840 0.17% 28,830,979
2022-06-02 2022-05-31 10.395 2,773,902 -17,894 0.17% 28,833,723
2022-05-31 2022-05-27 10.026 2,791,796 -17,893 0.17% 27,989,993
2022-05-10 2022-05-05 9.065 2,809,689 +17,893 0.17% 25,468,641
2022-05-05 2022-05-03 8.819 2,791,796 +8,947 0.17% 24,619,960
2022-05-04 2022-04-29 9.109 2,782,849 -1,789 0.17% 25,349,763
2022-04-27 2022-04-25 8.159 2,784,638 +1,789 0.17% 22,720,520
2022-04-08 2022-04-06 9.433 2,782,849 -10,736 0.17% 26,251,780
2022-03-24 2022-03-22 9.400 2,793,585 -53,681 0.17% 26,259,385
2022-03-21 2022-03-17 8.785 2,847,266 +894,691 0.18% 25,013,660
2022-03-17 2022-03-15 7.712 1,952,575 +8,947 0.12% 15,058,561
2022-03-16 2022-03-14 8.774 1,943,628 -28,630 0.12% 17,053,341
2022-03-11 2022-03-09 9.724 1,972,258 -44,735 0.12% 19,178,279
2022-03-09 2022-03-07 10.272 2,016,993 -62,628 0.12% 20,717,940
2022-02-28 2022-02-24 9.892 2,079,621 -1,163,099 0.13% 20,570,939
2022-02-18 2022-02-16 9.780 3,242,720 -17,894 0.20% 31,713,499
2022-01-27 2022-01-25 8.316 3,260,614 +17,894 0.20% 27,114,337
2022-01-26 2022-01-24 8.383 3,242,720 +8,947 0.20% 27,182,999
2022-01-25 2022-01-21 8.249 3,233,773 -44,735 0.20% 26,674,271
2022-01-20 2022-01-18 8.629 3,278,508 +23,262 0.20% 28,289,170
2022-01-19 2022-01-17 8.819 3,255,246 -17,894 0.20% 28,706,978
2022-01-17 2022-01-13 8.360 3,273,140 +1,163,099 0.20% 27,364,835
2022-01-11 2022-01-07 7.925 2,110,041 +44,735 0.13% 16,721,059
2021-12-21 2021-12-17 7.489 2,065,306 -3,579 0.13% 15,466,280
2021-11-29 2021-11-25 7.321 2,068,885 -19,683 0.13% 15,146,222
2021-11-26 2021-11-24 7.254 2,088,568 -5,368 0.13% 15,150,256
2021-11-24 2021-11-22 7.075 2,093,936 +5,368 0.13% 14,814,731
2021-11-22 2021-11-18 7.299 2,088,568 -48,313 0.13% 15,243,632
2021-11-17 2021-11-15 7.600 2,136,881 +3,578 0.13% 16,241,118
2021-11-15 2021-11-11 7.813 2,133,303 -17,893 0.13% 16,666,959
2021-11-10 2021-11-08 8.003 2,151,196 -7,158 0.13% 17,215,501
2021-11-04 2021-11-02 8.047 2,158,354 -8,947 0.13% 17,369,281
2021-10-15 2021-10-11 8.651 2,167,301 +19,683 0.13% 18,749,377
2021-10-12 2021-10-08 8.908 2,147,618 +10,737 0.13% 19,131,191
2021-10-11 2021-10-07 8.919 2,136,881 -26,841 0.13% 19,059,429
2021-10-08 2021-10-06 9.065 2,163,722 +10,736 0.13% 19,613,223
2021-10-07 2021-10-05 8.908 2,152,986 -3,579 0.13% 19,179,010
2021-10-06 2021-10-04 8.416 2,156,565 -1,789 0.13% 18,150,316
2021-10-05 2021-09-30 8.305 2,158,354 +8,947 0.13% 17,924,133
2021-10-04 2021-09-29 8.327 2,149,407 +161,044 0.13% 17,897,880
2021-09-29 2021-09-27 7.790 1,988,363 -5,368 0.12% 15,490,132
2021-09-27 2021-09-23 7.544 1,993,731 +5,368 0.12% 15,041,702
2021-09-20 2021-09-16 7.656 1,988,363 -8,946 0.12% 15,223,444
2021-09-17 2021-09-15 7.768 1,997,309 +1,768 0.12% 15,515,177
2021-09-16 2021-09-14 7.813 1,995,541 +50,103 0.12% 15,590,660
2021-09-14 2021-09-10 7.902 1,945,438 +5,368 0.12% 15,373,171
2021-09-13 2021-09-09 8.003 1,940,070 -5,368 0.12% 15,525,911
2021-09-10 2021-09-08 7.667 1,945,438 +26,841 0.12% 14,916,543
2021-09-09 2021-09-07 7.947 1,918,597 -57,260 0.12% 15,246,846
2021-09-03 2021-09-01 7.489 1,975,857 -8,947 0.12% 14,796,431
2021-09-02 2021-08-31 7.600 1,984,804 -1,790 0.12% 15,085,274
2021-09-01 2021-08-30 7.187 1,986,594 +5,368 0.12% 14,277,322
2021-08-30 2021-08-26 7.064 1,981,226 -17,893 0.12% 13,995,156
2021-08-27 2021-08-25 6.751 1,999,119 +35,787 0.12% 13,495,912
2021-08-26 2021-08-24 6.662 1,963,332 +17,894 0.12% 13,078,763
2021-08-25 2021-08-23 6.438 1,945,438 +30,420 0.12% 12,524,677
2021-08-24 2021-08-20 6.315 1,915,018 +17,893 0.12% 12,093,387
2021-08-16 2021-08-12 6.583 1,897,125 +30,420 0.12% 12,489,294
2021-08-13 2021-08-11 6.617 1,866,705 +5,368 0.12% 12,351,624
2021-07-29 2021-07-27 6.349 1,861,337 +5,368 0.11% 11,816,803
2021-07-27 2021-07-23 6.740 1,855,969 +53,682 0.11% 12,508,772
2021-07-23 2021-07-21 6.729 1,802,287 -94,838 0.11% 12,126,825
2021-07-22 2021-07-20 6.863 1,897,125 +17,894 0.12% 13,019,400
2021-07-19 2021-07-15 7.500 1,879,231 -26,840 0.12% 14,093,840
2021-07-16 2021-07-14 7.578 1,906,071 +5,368 0.12% 14,444,264
2021-07-12 2021-07-08 7.042 1,900,703 -331,036 0.12% 13,383,863
2021-06-29 2021-06-25 7.746 2,231,739 -1,087,945 0.14% 17,286,350
2021-06-23 2021-06-21 7.410 3,319,684 -255,882 0.20% 24,600,103
2021-06-22 2021-06-18 7.589 3,575,566 +8,947 0.22% 27,135,713
2021-06-21 2021-06-17 7.980 3,566,619 -1,252,568 0.22% 28,463,060
2021-06-18 2021-06-16 7.947 4,819,187 -268,408 0.30% 38,297,466
2021-06-17 2021-06-15 7.902 5,087,595 +5,368 0.31% 40,203,013
2021-06-15 2021-06-10 8.323 5,082,227 +132,172 0.31% 42,298,714
2021-06-11 2021-06-09 8.771 4,950,055 +5,219 0.31% 43,417,929
2021-06-07 2021-06-03 8.909 4,944,836 -260,967 0.31% 44,054,283
2021-06-01 2021-05-28 8.311 5,205,803 -1,740 0.33% 43,267,377
2021-05-28 2021-05-26 8.484 5,207,543 +5,219 0.33% 44,179,802
2021-05-27 2021-05-25 8.737 5,202,324 +354,916 0.33% 45,451,218
2021-05-25 2021-05-21 8.806 4,847,408 -20,877 0.31% 42,684,764
2021-05-20 2021-05-17 9.070 4,868,285 +1,740 0.31% 44,155,778
2021-05-12 2021-05-10 9.426 4,866,545 -363,615 0.31% 45,874,267
2021-05-10 2021-05-06 8.886 5,230,160 +92,208 0.33% 46,476,028
2021-05-07 2021-05-05 8.679 5,137,952 +363,615 0.33% 44,593,497
2021-05-05 2021-05-03 8.196 4,774,337 -1,739 0.30% 39,132,459
2021-05-03 2021-04-29 8.185 4,776,076 +1,739 0.30% 39,091,808
2021-04-30 2021-04-28 8.495 4,774,337 +17,398 0.30% 40,559,449
2021-04-28 2021-04-26 8.679 4,756,939 -17,398 0.30% 41,286,596
2021-04-23 2021-04-21 8.541 4,774,337 +394,931 0.30% 40,778,986
2021-04-21 2021-04-19 8.978 4,379,406 +26,097 0.28% 39,318,848
2021-04-20 2021-04-16 9.093 4,353,309 -8,699 0.28% 39,584,988
2021-04-16 2021-04-14 8.944 4,362,008 +982,979 0.28% 39,012,214
2021-04-14 2021-04-12 8.794 3,379,029 +1,696,289 0.21% 29,715,832
2021-04-12 2021-04-08 8.909 1,682,740 +8,699 0.11% 14,991,782
2021-04-08 2021-04-01 9.323 1,674,041 -43,494 0.11% 15,607,074
2021-03-30 2021-03-26 9.174 1,717,535 +26,097 0.11% 15,755,893
2021-03-29 2021-03-25 8.955 1,691,438 +26,096 0.11% 15,147,051
2021-03-25 2021-03-23 8.978 1,665,342 +139,183 0.11% 14,951,646
2021-03-23 2021-03-19 9.254 1,526,159 +173,978 0.10% 14,123,105
2021-03-19 2021-03-17 9.679 1,352,181 +17,398 0.09% 13,088,246
2021-03-18 2021-03-16 9.599 1,334,783 +43,495 0.08% 12,812,435
2021-03-16 2021-03-12 9.863 1,291,288 -193,116 0.08% 12,736,349
2021-03-15 2021-03-11 10.093 1,484,404 -1,087,365 0.09% 14,982,393
2021-03-12 2021-03-10 9.197 2,571,769 +461,042 0.16% 23,651,380
2021-03-11 2021-03-09 9.461 2,110,727 +459,304 0.13% 19,969,465
2021-03-10 2021-03-08 9.863 1,651,423 -243,570 0.10% 16,288,465
2021-03-09 2021-03-05 9.932 1,894,993 +86,989 0.12% 18,821,572
2021-03-08 2021-03-04 9.909 1,808,004 +560,211 0.11% 17,916,006
2021-03-02 2021-02-26 10.254 1,247,793 -8,699 0.08% 12,795,049
2021-02-26 2021-02-24 10.231 1,256,492 +34,795 0.08% 12,855,361
2021-02-23 2021-02-19 11.438 1,221,697 -17,398 0.08% 13,974,012
2021-02-22 2021-02-18 12.024 1,239,095 -1,739 0.08% 14,899,470
2021-02-18 2021-02-16 12.507 1,240,834 -46,974 0.08% 15,519,478
2021-02-09 2021-02-05 11.910 1,287,808 -86,990 0.08% 15,337,176
2021-02-04 2021-02-02 11.093 1,374,798 -217,473 0.09% 15,251,085
2021-01-29 2021-01-27 10.748 1,592,271 -26,097 0.10% 17,114,457
2021-01-28 2021-01-26 10.105 1,618,368 +86,990 0.10% 16,353,123
2021-01-27 2021-01-25 10.300 1,531,378 -52,194 0.10% 15,773,387
2021-01-21 2021-01-19 10.806 1,583,572 +43,495 0.10% 17,111,978
2021-01-18 2021-01-14 9.507 1,540,077 -172,239 0.10% 14,641,396
2021-01-15 2021-01-13 9.610 1,712,316 +43,495 0.11% 16,456,017
2021-01-14 2021-01-12 8.622 1,668,821 -8,699 0.11% 14,388,170
2021-01-13 2021-01-11 8.691 1,677,520 -173,979 0.11% 14,578,876
2021-01-11 2021-01-07 9.070 1,851,499 -26,096 0.12% 16,793,260
2021-01-08 2021-01-06 8.576 1,877,595 -121,785 0.12% 16,101,832
2020-12-30 2020-12-28 7.622 1,999,380 -86,990 0.13% 15,238,542
2020-12-29 2020-12-24 7.288 2,086,370 -109,606 0.13% 15,206,005
2020-12-28 2020-12-22 7.139 2,195,976 -31,316 0.14% 15,676,667
2020-12-22 2020-12-18 7.346 2,227,292 +109,606 0.14% 16,361,102
2020-12-16 2020-12-14 6.851 2,117,686 -67,851 0.13% 14,509,163
2020-12-14 2020-12-10 6.472 2,185,537 +66,112 0.14% 14,144,940
2020-12-09 2020-12-07 7.024 2,119,425 -8,699 0.13% 14,886,541
2020-12-08 2020-12-04 6.748 2,128,124 +8,699 0.14% 14,360,500
2020-12-07 2020-12-03 6.943 2,119,425 +690,694 0.13% 14,715,992
2020-12-04 2020-12-02 6.863 1,428,731 +8,699 0.09% 9,805,265
2020-12-03 2020-12-01 6.828 1,420,032 +86,989 0.09% 9,696,592
2020-12-02 2020-11-30 6.748 1,333,043 +8,699 0.08% 8,995,324
2020-12-01 2020-11-27 7.944 1,324,344 -20,877 0.08% 10,519,943
2020-11-30 2020-11-26 7.909 1,345,221 +3,479 0.09% 10,639,387
2020-11-27 2020-11-25 8.058 1,341,742 -46,974 0.09% 10,812,387
2020-11-26 2020-11-24 7.668 1,388,716 -179,198 0.09% 10,648,141
2020-11-25 2020-11-23 7.576 1,567,914 -3,479 0.10% 11,877,969
2020-11-20 2020-11-18 6.748 1,571,393 +10,438 0.10% 10,603,701
2020-11-19 2020-11-17 6.932 1,560,955 -208,774 0.10% 10,820,373
2020-11-18 2020-11-16 6.392 1,769,729 +8,699 0.11% 11,311,393
2020-11-16 2020-11-12 6.426 1,761,030 +8,699 0.11% 11,316,525
2020-11-12 2020-11-10 6.403 1,752,331 +20,877 0.11% 11,220,336
2020-11-11 2020-11-09 5.679 1,731,454 -20,877 0.11% 9,832,692
2020-11-10 2020-11-06 5.449 1,752,331 +17,398 0.11% 9,548,365
2020-11-09 2020-11-05 5.552 1,734,933 -6,959 0.11% 9,633,062
2020-11-06 2020-11-04 5.426 1,741,892 +19,137 0.11% 9,451,435
2020-11-04 2020-11-02 5.300 1,722,755 +177,458 0.11% 9,129,752
2020-11-03 2020-10-30 5.357 1,545,297 +20,878 0.10% 8,278,133
2020-11-02 2020-10-29 5.679 1,524,419 +173,978 0.10% 8,656,969
2020-10-30 2020-10-28 5.840 1,350,441 +6,959 0.09% 7,886,310
2020-10-06 2020-09-30 6.185 1,343,482 +31,317 0.09% 8,308,998
2020-09-24 2020-09-22 6.242 1,312,165 +52,193 0.08% 8,190,734
2020-09-23 2020-09-21 6.403 1,259,972 -22,617 0.08% 8,067,716
2020-09-11 2020-09-09 6.380 1,282,589 -8,699 0.08% 8,183,047
2020-09-03 2020-09-01 7.035 1,291,288 +5,219 0.08% 9,084,668
2020-08-31 2020-08-27 7.185 1,286,069 +17,398 0.08% 9,240,146
2020-08-13 2020-08-11 7.323 1,268,671 +8,699 0.08% 9,290,156
2020-08-12 2020-08-10 7.001 1,259,972 +22,617 0.08% 8,820,896
2020-07-22 2020-07-20 7.357 1,237,355 +8,699 0.08% 9,103,509
2020-07-16 2020-07-14 7.599 1,228,656 +104,387 0.08% 9,336,117
2020-07-14 2020-07-10 7.829 1,124,269 +8,699 0.07% 8,801,403
2020-07-13 2020-07-09 8.001 1,115,570 +8,699 0.07% 8,925,665
2020-07-08 2020-07-06 8.553 1,106,871 +26,097 0.07% 9,466,828
2020-07-07 2020-07-03 7.989 1,080,774 -3,480 0.07% 8,634,839
2020-07-02 2020-06-29 7.989 1,084,254 -8,699 0.07% 8,662,642
2020-06-23 2020-06-19 8.449 1,092,953 +3,480 0.07% 9,234,712
2020-06-16 2020-06-12 8.426 1,089,473 -5,219 0.07% 9,180,260
2020-06-11 2020-06-09 10.057 1,094,692 -182,678 0.07% 11,008,873
2020-06-10 2020-06-08 9.763 1,277,370 +8,970 0.08% 12,471,254
2020-06-05 2020-06-03 8.637 1,268,400 -28,974 0.08% 10,954,792
2020-06-03 2020-06-01 7.968 1,297,374 -17,044 0.08% 10,337,251
2020-06-02 2020-05-29 7.909 1,314,418 -681,741 0.09% 10,395,933
2020-06-01 2020-05-28 7.698 1,996,159 -8,522 0.13% 15,366,291
2020-05-28 2020-05-26 7.757 2,004,681 +5,113 0.13% 15,549,514
2020-05-27 2020-05-25 7.522 1,999,568 +8,522 0.13% 15,040,570
2020-05-26 2020-05-22 7.721 1,991,046 +8,521 0.13% 15,373,660
2020-05-25 2020-05-21 8.296 1,982,525 -30,678 0.13% 16,447,814
2020-05-21 2020-05-19 8.367 2,013,203 +5,113 0.13% 16,844,076
2020-05-20 2020-05-18 8.003 2,008,090 -17,044 0.13% 16,070,805
2020-05-18 2020-05-14 7.534 2,025,134 -170,435 0.13% 15,256,639
2020-05-15 2020-05-13 7.710 2,195,569 -34,087 0.14% 16,927,100
2020-05-11 2020-05-07 7.240 2,229,656 -25,565 0.14% 16,143,330
2020-05-07 2020-05-05 7.334 2,255,221 +25,565 0.15% 16,540,141
2020-04-24 2020-04-22 6.841 2,229,656 -10,226 0.14% 15,253,746
2020-04-23 2020-04-21 6.841 2,239,882 -402,228 0.15% 15,323,705
2020-04-21 2020-04-17 7.041 2,642,110 +32,383 0.17% 18,602,539
2020-04-20 2020-04-16 7.041 2,609,727 -42,609 0.17% 18,374,538
2020-04-17 2020-04-15 6.994 2,652,336 +8,522 0.17% 18,550,042
2020-04-16 2020-04-14 7.217 2,643,814 -409,045 0.17% 19,079,900
2020-04-15 2020-04-09 7.487 3,052,859 +374,958 0.20% 22,855,857
2020-04-14 2020-04-08 7.205 2,677,901 +8,522 0.17% 19,294,475
2020-04-09 2020-04-07 7.522 2,669,379 +127,826 0.17% 20,078,828
2020-04-08 2020-04-06 7.381 2,541,553 +772,073 0.16% 18,759,441
2020-04-07 2020-04-03 7.264 1,769,480 +148,278 0.11% 12,853,056
2020-04-02 2020-03-31 7.029 1,621,202 -13,634 0.11% 11,395,517
2020-04-01 2020-03-30 6.313 1,634,836 +1,704 0.11% 10,321,114
2020-03-31 2020-03-27 6.759 1,633,132 -1,704 0.11% 11,038,597
2020-03-30 2020-03-26 6.243 1,634,836 +25,565 0.11% 10,206,008
2020-03-26 2020-03-24 6.243 1,609,271 +17,044 0.10% 10,046,410
2020-03-20 2020-03-18 6.689 1,592,227 +51,130 0.10% 10,650,008
2020-03-19 2020-03-17 7.452 1,541,097 +17,044 0.10% 11,483,487
2020-03-17 2020-03-13 8.120 1,524,053 -8,522 0.10% 12,375,885
2020-03-16 2020-03-12 8.425 1,532,575 +122,713 0.10% 12,912,676
2020-03-13 2020-03-11 9.446 1,409,862 +17,044 0.09% 13,318,109
2020-03-12 2020-03-10 9.798 1,392,818 +25,565 0.09% 13,647,432
2020-02-28 2020-02-26 12.979 1,367,253 +6,818 0.09% 17,744,922
2020-02-27 2020-02-25 13.049 1,360,435 -25,566 0.09% 17,752,220
2020-02-18 2020-02-14 14.199 1,386,001 -25,565 0.09% 19,679,724
2020-02-13 2020-02-11 14.082 1,411,566 +25,565 0.09% 19,877,077
2020-02-10 2020-02-06 14.316 1,386,001 -1,704 0.09% 19,842,366
2020-02-07 2020-02-05 13.870 1,387,705 +20 0.09% 19,247,960
2020-02-04 2020-01-31 13.354 1,387,685 -25,566 0.09% 18,531,187
2020-02-03 2020-01-30 13.448 1,413,251 -3,408 0.09% 19,005,268
2020-01-23 2020-01-21 14.481 1,416,659 -25,566 0.09% 20,514,010
2020-01-09 2020-01-07 15.255 1,442,225 +25,566 0.09% 22,001,205
2020-01-03 2019-12-31 14.340 1,416,659 -274,401 0.09% 20,314,523
2020-01-02 2019-12-27 14.175 1,691,060 -1,705 0.11% 23,971,546
2019-12-30 2019-12-24 13.823 1,692,765 -255,653 0.11% 23,399,795
2019-12-18 2019-12-16 13.565 1,948,418 -170,435 0.13% 26,430,785
2019-12-02 2019-11-28 12.556 2,118,853 -17,044 0.14% 26,604,475
2019-11-14 2019-11-12 12.932 2,135,897 +34,087 0.14% 27,620,529
2019-11-13 2019-11-11 12.861 2,101,810 -596,524 0.14% 27,031,746
2019-11-12 2019-11-08 13.096 2,698,334 -255,653 0.17% 35,337,025
2019-11-08 2019-11-06 13.119 2,953,987 -255,653 0.19% 38,754,351
2019-11-07 2019-11-05 13.190 3,209,640 -170,436 0.21% 42,334,333
2019-11-06 2019-11-04 12.979 3,380,076 -553,915 0.22% 43,868,388
2019-11-05 2019-11-01 12.908 3,933,991 -1,128,282 0.25% 50,780,402
2019-11-04 2019-10-31 12.838 5,062,273 -134,644 0.33% 64,987,970
2019-10-29 2019-10-25 12.298 5,196,917 -1,228,840 0.34% 63,911,226
2019-10-28 2019-10-24 11.782 6,425,757 -17,044 0.42% 75,705,616
2019-09-25 2019-09-23 11.559 6,442,801 -8,521 0.42% 74,469,946
2019-09-13 2019-09-11 11.148 6,451,322 -6,818 0.42% 71,918,797
2019-09-10 2019-09-06 11.383 6,458,140 -114,191 0.42% 73,510,483
2019-09-09 2019-09-05 11.441 6,572,331 -6,818 0.43% 75,195,895
2019-09-02 2019-08-29 11.242 6,579,149 +13,635 0.43% 73,961,433
2019-08-27 2019-08-23 10.749 6,565,514 -405,636 0.43% 70,572,304
2019-08-26 2019-08-22 10.209 6,971,150 -51,131 0.45% 71,169,476
2019-08-19 2019-08-15 9.047 7,022,281 -17,044 0.45% 63,533,484
2019-08-16 2019-08-14 9.176 7,039,325 +17,044 0.46% 64,596,332
2019-08-12 2019-08-08 9.482 7,022,281 -170,435 0.45% 66,582,432
2019-08-07 2019-08-05 9.787 7,192,716 -13,635 0.47% 70,392,932
2019-08-06 2019-08-02 9.869 7,206,351 -151,688 0.47% 71,118,321
2019-07-31 2019-07-29 10.139 7,358,039 -6,817 0.48% 74,601,218
2019-07-23 2019-07-19 10.104 7,364,856 -85,218 0.48% 74,411,061
2019-07-22 2019-07-18 10.057 7,450,074 -51,131 0.48% 74,922,368
2019-07-16 2019-07-12 9.787 7,501,205 -11,930 0.49% 73,412,020
2019-06-25 2019-06-21 8.801 7,513,135 +1,960,007 0.49% 66,122,999
2019-06-17 2019-06-13 8.238 5,553,128 +42,609 0.36% 45,745,132
2019-06-12 2019-06-10 8.566 5,510,519 +60,373 0.36% 47,204,584
2019-06-05 2019-06-03 8.353 5,450,146 -168,568 0.36% 45,523,460
2019-05-27 2019-05-23 8.246 5,618,714 -16,856 0.37% 46,331,483
2019-05-23 2019-05-21 8.531 5,635,570 +16,856 0.37% 48,075,212
2019-05-21 2019-05-17 8.649 5,618,714 -25,285 0.37% 48,598,059
2019-05-17 2019-05-15 8.982 5,643,999 +25,285 0.37% 50,691,749
2019-05-08 2019-05-06 9.468 5,618,714 -25,285 0.37% 53,197,875
2019-05-07 2019-05-03 9.765 5,643,999 -62,370 0.37% 55,111,373
2019-05-02 2019-04-29 10.109 5,706,369 -25,285 0.37% 57,683,807
2019-04-25 2019-04-23 10.370 5,731,654 +25,285 0.38% 59,435,493
2019-04-15 2019-04-11 10.085 5,706,369 +25,285 0.37% 57,548,399
2019-04-04 2019-04-02 10.512 5,681,084 -38,771 0.37% 59,719,945
2019-04-03 2019-04-01 10.500 5,719,855 -25,285 0.37% 60,059,645
2019-04-02 2019-03-29 10.061 5,745,140 -8,428 0.38% 57,803,074
2019-03-26 2019-03-22 9.729 5,753,568 -16,857 0.38% 55,976,478
2019-03-21 2019-03-19 9.634 5,770,425 -8,428 0.38% 55,592,768
2019-03-18 2019-03-14 9.409 5,778,853 -16,857 0.38% 54,371,248
2019-02-25 2019-02-21 9.432 5,795,710 +8,428 0.38% 54,667,378
2019-02-11 2019-02-04 9.385 5,787,282 -134,854 0.38% 54,313,226
2019-01-25 2019-01-23 8.448 5,922,136 +84,284 0.39% 50,027,965
2019-01-17 2019-01-15 8.566 5,837,852 -5,057 0.38% 50,008,606
2019-01-14 2019-01-10 8.009 5,842,909 -67,428 0.38% 46,793,698
2019-01-11 2019-01-09 7.926 5,910,337 -8,428 0.39% 46,842,835
2019-01-10 2019-01-08 7.676 5,918,765 -42,142 0.39% 45,434,928
2019-01-08 2019-01-04 7.570 5,960,907 +42,142 0.39% 45,121,912
2019-01-04 2019-01-02 7.605 5,918,765 -42,142 0.39% 45,013,584
2018-12-21 2018-12-19 8.210 5,960,907 +8,428 0.39% 48,941,008
2018-12-10 2018-12-06 8.614 5,952,479 -11,799 0.39% 51,273,027
2018-12-07 2018-12-05 8.697 5,964,278 +42,142 0.39% 51,870,009
2018-12-06 2018-12-04 9.041 5,922,136 -42,142 0.39% 53,541,165
2018-11-23 2018-11-21 8.341 5,964,278 +8,428 0.39% 49,747,089
2018-11-20 2018-11-16 8.448 5,955,850 -75,856 0.39% 50,312,768
2018-11-16 2018-11-14 8.305 6,031,706 +62,371 0.40% 50,094,803
2018-11-15 2018-11-13 8.685 5,969,335 +16,856 0.39% 51,843,164
2018-11-14 2018-11-12 8.898 5,952,479 +25,286 0.39% 52,968,004
2018-11-13 2018-11-09 8.958 5,927,193 -13,486 0.39% 53,094,617
2018-11-12 2018-11-08 9.326 5,940,679 -16,857 0.39% 55,400,426
2018-11-07 2018-11-05 8.958 5,957,536 +16,857 0.39% 53,366,423
2018-11-06 2018-11-02 8.780 5,940,679 -16,857 0.39% 52,158,161
2018-11-05 2018-11-01 8.697 5,957,536 +25,286 0.39% 51,811,375
2018-10-31 2018-10-29 8.637 5,932,250 -42,142 0.39% 51,239,548
2018-10-22 2018-10-18 8.851 5,974,392 +25,285 0.39% 52,879,460
2018-10-15 2018-10-11 9.041 5,949,107 -134,855 0.39% 53,785,006
2018-10-09 2018-10-05 9.741 6,083,962 -58,999 0.40% 59,263,066
2018-10-08 2018-10-04 9.729 6,142,961 +50,571 0.40% 59,764,884
2018-10-05 2018-10-03 10.192 6,092,390 +92,712 0.40% 62,091,954
2018-10-02 2018-09-27 9.836 5,999,678 +8,429 0.39% 59,011,539
2018-09-21 2018-09-19 9.587 5,991,249 +26,971 0.39% 57,435,869
2018-09-20 2018-09-18 9.219 5,964,278 -5,057 0.39% 54,983,625
2018-09-18 2018-09-14 9.314 5,969,335 +8,428 0.39% 55,596,836
2018-09-17 2018-09-13 9.397 5,960,907 -165,197 0.39% 56,013,408
2018-09-14 2018-09-12 8.827 6,126,104 -45,513 0.40% 54,076,898
2018-09-13 2018-09-11 8.543 6,171,617 -42,142 0.40% 52,721,278
2018-09-12 2018-09-10 8.020 6,213,759 -42,142 0.41% 49,837,422
2018-09-11 2018-09-07 7.949 6,255,901 -21,914 0.41% 49,730,078
2018-09-05 2018-09-03 8.270 6,277,815 -8,429 0.41% 51,915,347
2018-09-03 2018-08-30 8.305 6,286,244 -69,112 0.41% 52,208,804
2018-08-29 2018-08-27 8.424 6,355,356 -3,372 0.42% 53,536,836
2018-08-28 2018-08-24 8.151 6,358,728 +43,828 0.42% 51,830,029
2018-08-27 2018-08-23 8.495 6,314,900 -33,714 0.41% 53,645,583
2018-08-24 2018-08-22 8.697 6,348,614 -42,142 0.42% 55,212,494
2018-08-23 2018-08-21 8.412 6,390,756 -1,685 0.42% 53,759,218
2018-08-21 2018-08-17 8.282 6,392,441 -33,714 0.42% 52,939,108
2018-08-17 2018-08-15 8.543 6,426,155 -42,142 0.42% 54,895,679
2018-08-16 2018-08-14 8.685 6,468,297 -42,142 0.42% 56,176,607
2018-08-15 2018-08-13 8.756 6,510,439 -38,771 0.43% 57,006,070
2018-08-13 2018-08-09 9.112 6,549,210 -25,285 0.43% 59,676,673
2018-08-10 2018-08-08 9.254 6,574,495 -84,284 0.43% 60,843,119
2018-08-07 2018-08-03 8.127 6,658,779 -6,743 0.44% 54,117,739
2018-07-31 2018-07-27 8.436 6,665,522 -16,857 0.44% 56,228,725
2018-07-30 2018-07-26 8.365 6,682,379 -294,994 0.44% 55,895,222
2018-07-27 2018-07-25 8.578 6,977,373 -8,428 0.46% 59,852,832
2018-07-25 2018-07-23 8.127 6,985,801 -3,372 0.46% 56,775,537
2018-07-24 2018-07-20 8.258 6,989,173 +3,372 0.46% 57,715,106
2018-07-17 2018-07-13 8.198 6,985,801 -5,057 0.46% 57,272,841
2018-07-10 2018-07-06 8.293 6,990,858 -25,286 0.46% 57,977,852
2018-07-03 2018-06-28 8.697 7,016,144 +13,486 0.46% 61,017,855
2018-06-29 2018-06-27 8.614 7,002,658 +25,285 0.46% 60,318,982
2018-06-27 2018-06-25 9.029 6,977,373 -3,371 0.46% 62,998,624
2018-06-21 2018-06-19 8.483 6,980,744 +3,371 0.46% 59,219,157
2018-06-15 2018-06-13 9.278 6,977,373 -67,427 0.46% 64,737,088
2018-06-13 2018-06-11 9.353 7,044,800 +23,889 0.46% 65,893,048
2018-06-12 2018-06-08 9.557 7,020,911 -499,323 0.46% 67,099,032
2018-06-11 2018-06-07 9.629 7,520,234 -392,444 0.50% 72,411,460
2018-06-06 2018-06-04 9.809 7,912,678 -106,878 0.52% 77,611,717
2018-05-30 2018-05-28 9.677 8,019,556 +83,498 0.53% 77,603,549
2018-05-29 2018-05-25 9.892 7,936,058 -30,059 0.52% 78,506,349
2018-05-23 2018-05-18 10.359 7,966,117 -68,469 0.53% 82,524,459
2018-05-17 2018-05-15 9.725 8,034,586 +150,298 0.53% 78,133,887
2018-05-15 2018-05-11 9.641 7,884,288 -50,100 0.52% 76,011,317
2018-05-14 2018-05-10 9.773 7,934,388 +8,350 0.52% 77,539,588
2018-05-11 2018-05-09 9.437 7,926,038 -1,670 0.52% 74,800,115
2018-05-09 2018-05-07 8.874 7,927,708 +1,670 0.52% 70,353,507
2018-05-04 2018-05-02 8.803 7,926,038 +50,100 0.52% 69,769,143
2018-05-03 2018-04-30 9.425 7,875,938 +120,238 0.52% 74,232,984
2018-04-27 2018-04-25 9.797 7,755,700 +16,700 0.51% 75,979,110
2018-04-26 2018-04-24 9.773 7,739,000 -3,340 0.51% 75,630,140
2018-04-25 2018-04-23 9.713 7,742,340 +66,799 0.51% 75,199,160
2018-04-24 2018-04-20 10.539 7,675,541 -8,350 0.51% 80,893,116
2018-04-23 2018-04-19 10.791 7,683,891 -108,549 0.51% 82,913,621
2018-04-19 2018-04-17 9.844 7,792,440 -108,548 0.52% 76,712,332
2018-04-16 2018-04-12 10.216 7,900,988 +116,898 0.52% 80,714,272
2018-04-12 2018-04-10 9.138 7,784,090 +125,248 0.51% 71,129,914
2018-04-11 2018-04-09 9.258 7,658,842 -68,936 0.51% 70,902,656
2018-04-10 2018-04-06 9.461 7,727,778 +66,799 0.51% 73,114,182
2018-04-09 2018-04-04 9.365 7,660,979 +50,099 0.51% 71,748,186
2018-03-27 2018-03-23 9.617 7,610,880 -305,605 0.50% 73,193,130
2018-03-13 2018-03-09 9.737 7,916,485 +8,349 0.52% 77,080,201
2018-03-08 2018-03-06 9.797 7,908,136 -83,498 0.52% 77,472,457
2018-03-07 2018-03-05 9.497 7,991,634 -61,789 0.53% 75,897,710
2018-03-02 2018-02-28 9.892 8,053,423 -38,410 0.53% 79,667,366
2018-03-01 2018-02-27 10.431 8,091,833 -41,749 0.54% 84,408,263
2018-02-28 2018-02-26 10.264 8,133,582 -25,050 0.54% 83,480,025
2018-02-23 2018-02-21 10.539 8,158,632 +1,670 0.54% 85,984,449
2018-02-21 2018-02-15 10.431 8,156,962 +16,700 0.54% 85,087,643
2018-02-13 2018-02-09 9.821 8,140,262 -50,099 0.54% 79,941,471
2018-02-12 2018-02-08 10.335 8,190,361 -16,700 0.54% 84,651,321
2018-02-09 2018-02-07 10.982 8,207,061 -143,618 0.54% 90,131,561
2018-02-08 2018-02-06 10.934 8,350,679 -91,849 0.55% 91,308,764
2018-02-07 2018-02-05 11.581 8,442,528 -51,769 0.56% 97,772,987
2018-02-06 2018-02-02 11.916 8,494,297 +73,947 0.56% 101,220,953
2018-02-05 2018-02-01 11.270 8,420,350 -25,050 0.56% 94,894,199
2018-02-02 2018-01-31 11.174 8,445,400 -58,449 0.56% 94,367,351
2018-02-01 2018-01-30 11.389 8,503,849 -26,720 0.56% 96,853,642
2018-01-31 2018-01-29 12.120 8,530,569 -8,350 0.56% 103,389,970
2018-01-30 2018-01-26 12.096 8,538,919 -158,647 0.56% 103,286,644
2018-01-29 2018-01-25 12.192 8,697,566 -66,799 0.58% 106,038,948
2018-01-26 2018-01-24 12.359 8,764,365 +88,508 0.58% 108,322,843
2018-01-25 2018-01-23 11.653 8,675,857 -8,350 0.57% 101,098,596
2018-01-23 2018-01-19 10.886 8,684,207 -41,749 0.57% 94,539,641
2018-01-22 2018-01-18 11.078 8,725,956 +33,400 0.58% 96,666,201
2018-01-16 2018-01-12 11.497 8,692,556 -86,839 0.57% 99,939,835
2018-01-12 2018-01-10 11.437 8,779,395 -190,377 0.58% 100,412,518
2018-01-11 2018-01-09 10.779 8,969,772 -75,149 0.59% 96,681,596
2018-01-10 2018-01-08 10.539 9,044,921 -41,750 0.60% 95,325,117
2018-01-08 2018-01-04 10.300 9,086,671 -95,188 0.60% 93,588,644
2017-12-15 2017-12-13 8.755 9,181,859 +83,499 0.61% 80,383,682
2017-12-07 2017-12-05 8.803 9,098,360 -50,100 0.60% 80,088,536
2017-11-30 2017-11-28 8.803 9,148,460 +41,750 0.60% 80,529,542
2017-11-28 2017-11-24 8.934 9,106,710 -8,350 0.60% 81,361,741
2017-11-27 2017-11-23 8.862 9,115,060 +8,350 0.60% 80,781,358
2017-11-24 2017-11-22 8.683 9,106,710 -110,219 0.60% 79,071,397
2017-11-22 2017-11-20 8.659 9,216,929 -41,749 0.61% 79,807,634
2017-11-21 2017-11-17 8.779 9,258,678 -41,750 0.61% 81,277,971
2017-11-20 2017-11-16 8.719 9,300,428 +8,350 0.61% 81,087,556
2017-11-17 2017-11-15 8.695 9,292,078 +16,700 0.61% 80,792,187
2017-11-16 2017-11-14 9.114 9,275,378 +41,750 0.61% 84,534,925
2017-11-14 2017-11-10 9.258 9,233,628 -8,350 0.61% 85,481,427
2017-11-08 2017-11-06 8.862 9,241,978 -161,988 0.61% 81,906,157
2017-11-07 2017-11-03 8.479 9,403,966 -5,010 0.62% 79,737,792
2017-11-06 2017-11-02 8.611 9,408,976 +91,849 0.62% 81,019,797
2017-11-03 2017-11-01 8.407 9,317,127 -8,350 0.62% 78,331,966
2017-11-01 2017-10-30 8.228 9,325,477 +10,020 0.62% 76,726,907
2017-10-27 2017-10-25 8.359 9,315,457 -3,340 0.62% 77,871,670
2017-10-25 2017-10-23 8.443 9,318,797 +13,360 0.62% 78,680,818
2017-10-23 2017-10-19 8.288 9,305,437 -33,400 0.62% 77,119,244
2017-10-17 2017-10-13 8.216 9,338,837 -33,399 0.62% 76,724,984
2017-10-11 2017-10-09 8.455 9,372,236 -322,306 0.62% 79,244,260
2017-10-09 2017-10-04 8.551 9,694,542 -16,699 0.64% 82,898,258
2017-10-04 2017-09-29 8.563 9,711,241 -55,110 0.64% 83,157,356
2017-10-03 2017-09-28 8.491 9,766,351 +25,050 0.65% 82,927,479
2017-09-29 2017-09-27 8.383 9,741,301 +8,350 0.64% 81,664,800
2017-09-28 2017-09-26 8.240 9,732,951 -66,799 0.64% 80,196,031
2017-09-26 2017-09-22 7.988 9,799,750 -78,489 0.65% 78,281,787
2017-09-20 2017-09-18 8.084 9,878,239 +81,829 0.65% 79,855,200
2017-09-19 2017-09-15 8.048 9,796,410 -25,050 0.65% 78,841,726
2017-09-18 2017-09-14 7.940 9,821,460 -63,459 0.65% 77,984,713
2017-09-13 2017-09-11 7.892 9,884,919 +18,370 0.65% 78,015,057
2017-09-06 2017-09-04 7.629 9,866,549 +83,499 0.65% 75,270,466
2017-08-30 2017-08-28 7.832 9,783,050 +5,010 0.65% 76,625,253
2017-08-29 2017-08-25 7.940 9,778,040 +43,419 0.65% 77,639,948
2017-08-28 2017-08-24 7.820 9,734,621 -41,750 0.64% 76,129,351
2017-08-24 2017-08-21 7.737 9,776,371 -136,938 0.65% 75,636,268
2017-08-21 2017-08-17 7.701 9,913,309 -148,627 0.66% 76,339,536
2017-08-18 2017-08-16 7.725 10,061,936 -66,799 0.67% 77,725,077
2017-08-09 2017-08-07 8.335 10,128,735 -16,700 0.67% 84,427,581
2017-08-04 2017-08-02 8.240 10,145,435 -21,710 0.67% 83,594,751
2017-08-02 2017-07-31 7.976 10,167,145 +101,869 0.67% 81,094,826
2017-07-31 2017-07-27 7.940 10,065,276 -8,350 0.67% 79,920,670
2017-07-28 2017-07-26 7.928 10,073,626 +21,710 0.67% 79,866,327
2017-07-25 2017-07-21 7.964 10,051,916 +205,407 0.66% 80,055,356
2017-07-24 2017-07-20 8.048 9,846,509 -18,370 0.65% 79,244,924
2017-07-18 2017-07-14 7.665 9,864,879 +8,350 0.65% 75,612,158
2017-07-17 2017-07-13 7.665 9,856,529 -243,817 0.65% 75,548,157
2017-07-10 2017-07-06 7.605 10,100,346 +13,360 0.67% 76,812,142
2017-07-06 2017-07-04 7.653 10,086,986 +83,499 0.67% 77,193,756
2017-06-27 2017-06-23 7.425 10,003,487 -71,809 0.66% 74,278,479
2017-06-26 2017-06-22 7.437 10,075,296 -71,809 0.67% 74,932,343
2017-06-22 2017-06-20 7.545 10,147,105 +5,010 0.67% 76,560,119
2017-06-19 2017-06-15 7.701 10,142,095 -83,499 0.67% 78,101,351
2017-06-14 2017-06-12 8.045 10,225,594 -7,291 0.68% 82,261,607
2017-06-13 2017-06-09 8.069 10,232,885 +4,967 0.68% 82,567,469
2017-06-12 2017-06-08 8.238 10,227,918 -41,394 0.68% 84,257,007
2017-06-08 2017-06-06 8.286 10,269,312 -8,279 0.68% 85,094,184
2017-06-05 2017-06-01 8.081 10,277,591 +8,279 0.69% 83,052,338
2017-06-01 2017-05-29 8.395 10,269,312 +16,558 0.68% 86,210,580
2017-05-29 2017-05-25 8.661 10,252,754 -82,788 0.68% 88,796,144
2017-05-25 2017-05-23 8.649 10,335,542 -49,673 0.69% 89,388,303
2017-05-24 2017-05-22 8.854 10,385,215 +24,837 0.69% 91,950,455
2017-05-23 2017-05-19 8.552 10,360,378 +354,331 0.69% 88,601,948
2017-05-18 2017-05-16 8.214 10,006,047 +165,575 0.67% 82,187,518
2017-05-10 2017-05-08 8.178 9,840,472 -79,476 0.66% 80,470,929
2017-05-08 2017-05-04 8.202 9,919,948 +16,557 0.66% 81,360,495
2017-05-05 2017-05-02 8.431 9,903,391 +8,279 0.66% 83,497,556
2017-05-04 2017-04-28 8.673 9,895,112 +24,837 0.66% 85,818,234
2017-04-28 2017-04-26 8.612 9,870,275 +8,278 0.66% 85,006,708
2017-04-26 2017-04-24 8.600 9,861,997 +173,854 0.66% 84,816,290
2017-04-25 2017-04-21 8.697 9,688,143 +8,279 0.65% 84,257,283
2017-04-19 2017-04-13 9.180 9,679,864 -105,968 0.65% 88,862,241
2017-04-18 2017-04-12 9.180 9,785,832 -135,772 0.65% 89,835,039
2017-04-13 2017-04-11 9.216 9,921,604 +44,706 0.66% 91,440,974
2017-04-12 2017-04-10 9.349 9,876,898 -140,740 0.66% 92,341,291
2017-04-11 2017-04-07 9.277 10,017,638 +57,952 0.67% 92,931,077
2017-04-10 2017-04-06 8.999 9,959,686 -251,675 0.66% 89,626,479
2017-04-07 2017-04-05 9.011 10,211,361 +33,115 0.68% 92,014,627
2017-04-05 2017-03-31 9.011 10,178,246 -41,393 0.68% 91,716,228
2017-03-30 2017-03-28 9.047 10,219,639 -334,463 0.68% 92,459,552
2017-03-29 2017-03-27 9.096 10,554,102 +33,116 0.70% 95,995,456
2017-03-28 2017-03-24 9.192 10,520,986 +16,557 0.70% 96,710,920
2017-03-27 2017-03-23 9.216 10,504,429 +41,394 0.70% 96,812,493
2017-03-24 2017-03-22 9.289 10,463,035 -16,558 0.70% 97,189,295
2017-03-23 2017-03-21 9.422 10,479,593 -24,836 0.70% 98,735,523
2017-03-22 2017-03-20 9.398 10,504,429 -9,934 0.70% 98,715,753
2017-03-20 2017-03-16 9.458 10,514,363 +372,544 0.70% 99,444,128
2017-03-16 2017-03-14 9.108 10,141,819 +13,246 0.68% 92,368,016
2017-03-13 2017-03-09 9.265 10,128,573 -124,181 0.68% 93,837,848
2017-03-08 2017-03-06 9.410 10,252,754 -8,279 0.68% 96,474,472
2017-03-07 2017-03-03 9.410 10,261,033 -49,673 0.68% 96,552,374
2017-03-06 2017-03-02 9.470 10,310,706 -251,674 0.69% 97,642,498
2017-02-27 2017-02-23 9.615 10,562,380 +21,525 0.70% 101,556,861
2017-02-24 2017-02-22 9.615 10,540,855 +29,803 0.70% 101,349,899
2017-02-23 2017-02-21 9.518 10,511,052 -41,394 0.70% 100,047,633
2017-02-20 2017-02-16 9.844 10,552,446 +28,148 0.70% 103,883,162
2017-02-16 2017-02-14 9.832 10,524,298 +8,279 0.70% 103,478,936
2017-02-15 2017-02-13 10.001 10,516,019 -41,394 0.70% 105,175,870
2017-02-14 2017-02-10 9.796 10,557,413 -8,279 0.70% 103,421,964
2017-02-09 2017-02-07 9.736 10,565,692 +6,623 0.70% 102,864,946
2017-02-08 2017-02-06 9.591 10,559,069 -105,968 0.70% 101,269,938
2017-02-07 2017-02-03 9.844 10,665,037 -4,967 0.71% 104,991,560
2017-02-03 2017-02-01 10.243 10,670,004 -48,017 0.71% 109,293,630
2017-02-02 2017-01-27 10.171 10,718,021 -96,034 0.71% 109,008,687
2017-02-01 2017-01-25 10.014 10,814,055 -24,836 0.72% 108,287,298
2017-01-26 2017-01-24 9.603 10,838,891 +33,115 0.72% 104,084,579
2017-01-25 2017-01-23 9.144 10,805,776 +8,279 0.72% 98,806,668
2017-01-24 2017-01-20 9.059 10,797,497 +54,640 0.72% 97,817,998
2017-01-20 2017-01-18 9.277 10,742,857 -9,935 0.72% 99,658,748
2017-01-17 2017-01-13 9.192 10,752,792 +57,951 0.72% 98,841,725
2017-01-13 2017-01-11 9.132 10,694,841 +41,394 0.71% 97,663,108
2017-01-12 2017-01-10 9.204 10,653,447 +72,853 0.71% 98,057,211
2017-01-11 2017-01-09 9.120 10,580,594 -13,246 0.71% 96,492,024
2017-01-09 2017-01-05 8.866 10,593,840 +248,363 0.71% 93,925,580
2017-01-04 2016-12-30 8.697 10,345,477 -82,787 0.69% 89,974,083
2016-12-23 2016-12-21 8.890 10,428,264 +41,394 0.70% 92,709,501
2016-12-22 2016-12-20 8.914 10,386,870 +41,393 0.69% 92,592,428
2016-12-19 2016-12-15 9.035 10,345,477 -82,787 0.69% 93,473,075
2016-12-12 2016-12-08 9.096 10,428,264 +8,278 0.70% 94,850,889
2016-12-09 2016-12-07 9.216 10,419,986 +6,623 0.69% 96,034,236
2016-12-08 2016-12-06 9.228 10,413,363 +248,363 0.69% 96,098,981
2016-12-07 2016-12-05 9.083 10,165,000 +8,279 0.68% 92,333,572
2016-12-06 2016-12-02 9.494 10,156,721 -8,279 0.68% 96,429,626
2016-12-05 2016-12-01 9.639 10,165,000 -51,328 0.68% 97,981,636
2016-12-02 2016-11-30 8.878 10,216,328 +33,115 0.68% 90,701,941
2016-11-29 2016-11-25 8.963 10,183,213 +33,115 0.68% 91,268,970
2016-11-25 2016-11-23 9.120 10,150,098 -139,083 0.68% 92,566,022
2016-11-23 2016-11-21 8.830 10,289,181 +87,755 0.69% 90,851,604
2016-11-22 2016-11-18 8.794 10,201,426 -8,279 0.68% 89,707,071
2016-11-18 2016-11-16 8.637 10,209,705 +8,279 0.68% 88,176,661
2016-11-16 2016-11-14 8.407 10,201,426 -74,509 0.68% 85,763,903
2016-11-15 2016-11-11 8.528 10,275,935 +16,558 0.69% 87,631,544
2016-11-09 2016-11-07 8.649 10,259,377 +16,557 0.68% 88,729,580
2016-11-07 2016-11-03 8.540 10,242,820 +8,279 0.68% 87,472,869
2016-11-02 2016-10-31 9.059 10,234,541 +24,836 0.68% 92,717,998
2016-10-31 2016-10-27 9.555 10,209,705 +24,836 0.68% 97,549,285
2016-10-28 2016-10-26 9.313 10,184,869 -4,967 0.68% 94,851,508
2016-10-26 2016-10-24 9.712 10,189,836 +13,246 0.68% 98,959,538
2016-10-25 2016-10-20 9.639 10,176,590 -273,199 0.68% 98,093,354
2016-10-24 2016-10-19 9.144 10,449,789 +16,557 0.70% 95,551,567
2016-10-20 2016-10-18 9.289 10,433,232 +9,935 0.70% 96,912,460
2016-10-18 2016-10-14 9.385 10,423,297 +28,148 0.70% 97,827,408
2016-10-17 2016-10-13 9.132 10,395,149 -33,115 0.69% 94,926,382
2016-10-14 2016-10-12 9.289 10,428,264 +82,787 0.70% 96,866,313
2016-10-13 2016-10-11 9.325 10,345,477 -165,575 0.69% 96,472,211
2016-10-11 2016-10-06 9.567 10,511,052 +21,525 0.70% 100,555,489
2016-10-07 2016-10-05 9.325 10,489,527 -448,709 0.70% 97,815,487
2016-10-06 2016-10-04 8.721 10,938,236 +8,279 0.73% 95,393,526
2016-10-03 2016-09-29 8.310 10,929,957 -86,100 0.73% 90,832,508
2016-09-30 2016-09-28 7.465 11,016,057 -41,393 0.73% 82,233,555
2016-09-21 2016-09-19 7.344 11,057,450 -273,200 0.74% 81,206,909
2016-09-19 2016-09-14 7.404 11,330,650 -16,557 0.76% 83,897,634
2016-09-08 2016-09-06 7.646 11,347,207 +41,394 0.76% 86,761,510
2016-08-18 2016-08-16 7.827 11,305,813 +41,393 0.75% 88,493,469
2016-08-11 2016-08-09 7.465 11,264,420 -4,967 0.75% 84,087,555
2016-08-10 2016-08-08 7.320 11,269,387 +11,590 0.75% 82,491,145
2016-08-05 2016-08-03 7.090 11,257,797 -284,789 0.75% 79,822,611
2016-08-03 2016-07-29 7.308 11,542,586 +4,967 0.77% 84,351,519
2016-07-27 2016-07-25 7.501 11,537,619 +16,558 0.77% 86,545,045
2016-07-15 2016-07-13 7.682 11,521,061 -127,493 0.77% 88,508,301
2016-07-14 2016-07-12 7.562 11,648,554 -13,246 0.78% 88,080,701
2016-07-12 2016-07-08 7.127 11,661,800 +24,836 0.78% 83,109,757
2016-07-11 2016-07-07 7.199 11,636,964 +165,575 0.78% 83,776,144
2016-07-08 2016-07-06 7.078 11,471,389 -130,804 0.77% 81,198,506
2016-07-05 2016-06-30 7.187 11,602,193 +149,018 0.77% 83,385,678
2016-06-28 2016-06-24 7.103 11,453,175 +124,181 0.76% 81,346,269
2016-06-23 2016-06-21 7.344 11,328,994 -16,558 0.76% 83,201,152
2016-06-20 2016-06-16 7.199 11,345,552 +24,837 0.76% 81,678,227
2016-06-16 2016-06-14 7.404 11,320,715 +16,557 0.76% 83,824,070
2016-06-15 2016-06-13 7.793 11,304,158 -16,557 0.75% 88,091,918
2016-06-14 2016-06-10 8.160 11,320,715 +118,559 0.76% 92,375,777
2016-06-10 2016-06-07 8.172 11,202,156 -204,353 0.76% 91,545,393
2016-06-06 2016-06-02 7.438 11,406,509 +40,871 0.77% 84,842,751
2016-06-01 2016-05-30 7.242 11,365,638 -24,523 0.77% 82,314,045
2016-05-26 2016-05-24 7.144 11,390,161 +3,270 0.77% 81,376,897
2016-05-23 2016-05-19 7.340 11,386,891 +245,224 0.77% 83,582,398
2016-05-19 2016-05-17 7.719 11,141,667 -122,612 0.75% 86,007,822
2016-05-17 2016-05-13 7.328 11,264,279 -65,393 0.76% 82,544,594
2016-05-16 2016-05-12 7.597 11,329,672 -24,523 0.77% 86,073,082
2016-05-13 2016-05-11 7.218 11,354,195 +4,905 0.77% 81,953,362
2016-05-12 2016-05-10 7.218 11,349,290 +188,005 0.77% 81,917,958
2016-05-04 2016-04-29 8.258 11,161,285 +21,253 0.75% 92,167,198
2016-05-03 2016-04-28 8.600 11,140,032 -81,742 0.75% 95,807,648
2016-04-29 2016-04-27 8.649 11,221,774 +163,483 0.76% 97,059,790
2016-04-28 2016-04-26 8.282 11,058,291 -24,523 0.75% 91,587,267
2016-04-27 2016-04-25 8.148 11,082,814 -40,870 0.75% 90,298,948
2016-04-18 2016-04-14 7.952 11,123,684 +245,224 0.75% 88,454,598
2016-04-15 2016-04-13 7.952 10,878,460 +245,224 0.73% 86,504,598
2016-04-11 2016-04-07 7.010 10,633,236 -8,174 0.72% 74,538,130
2016-04-08 2016-04-06 6.912 10,641,410 -55,585 0.72% 73,553,957
2016-04-07 2016-04-05 6.961 10,696,995 -24,522 0.72% 74,461,619
2016-04-06 2016-04-01 7.181 10,721,517 +8,174 0.72% 76,993,268
2016-04-01 2016-03-30 7.414 10,713,343 -196,179 0.72% 79,424,785
2016-03-30 2016-03-24 7.389 10,909,522 +32,697 0.74% 80,612,256
2016-03-29 2016-03-23 7.658 10,876,825 -8,175 0.73% 83,298,061
2016-03-18 2016-03-16 7.536 10,885,000 +8,175 0.74% 82,029,027
2016-03-17 2016-03-15 7.622 10,876,825 +40,870 0.73% 82,898,869
2016-03-16 2016-03-14 7.707 10,835,955 -57,219 0.73% 83,515,322
2016-03-15 2016-03-11 7.842 10,893,174 +40,871 0.74% 85,422,226
2016-03-14 2016-03-10 7.487 10,852,303 -6,539 0.73% 81,251,568
2016-03-11 2016-03-09 7.585 10,858,842 -302,443 0.73% 82,363,277
2016-03-10 2016-03-08 7.927 11,161,285 +140,595 0.75% 88,480,510
2016-03-09 2016-03-07 7.695 11,020,690 -8,174 0.74% 84,804,295
2016-03-08 2016-03-04 8.246 11,028,864 +81,741 0.74% 90,938,774
2016-03-03 2016-03-01 7.450 10,947,123 +8,174 0.74% 81,559,716
2016-03-02 2016-02-29 6.998 10,938,949 +8,174 0.74% 76,547,329
2016-02-26 2016-02-24 7.144 10,930,775 +24,523 0.74% 78,094,818
2016-02-23 2016-02-19 7.316 10,906,252 -16,349 0.74% 79,787,550
2016-02-18 2016-02-16 6.888 10,922,601 -93,185 0.74% 75,230,315
2016-02-16 2016-02-12 6.251 11,015,786 +3,270 0.74% 68,864,406
2016-02-15 2016-02-11 6.092 11,012,516 +98,090 0.74% 67,092,552
2016-02-04 2016-02-02 6.508 10,914,426 +40,870 0.74% 71,034,765
2016-02-03 2016-02-01 6.692 10,873,556 +114,438 0.73% 72,764,129
2016-02-02 2016-01-29 6.790 10,759,118 -3,270 0.73% 73,051,320
2016-01-29 2016-01-27 6.007 10,762,388 +16,349 0.73% 64,647,026
2016-01-27 2016-01-25 6.435 10,746,039 +24,522 0.73% 69,150,062
2016-01-26 2016-01-22 6.325 10,721,517 -1,635 0.72% 67,811,788
2016-01-22 2016-01-20 5.982 10,723,152 -8,174 0.72% 64,148,977
2016-01-20 2016-01-18 6.264 10,731,326 +49,045 0.72% 67,217,409
2016-01-19 2016-01-15 6.435 10,682,281 +24,522 0.72% 68,739,783
2016-01-13 2016-01-11 6.765 10,657,759 +24,523 0.72% 72,102,354
2016-01-12 2016-01-08 7.071 10,633,236 +449,577 0.72% 75,188,550
2016-01-11 2016-01-07 7.047 10,183,659 +13,078 0.69% 71,760,383
2016-01-07 2016-01-05 7.756 10,170,581 +13,079 0.69% 78,884,820
2015-12-29 2015-12-24 8.649 10,157,502 -3,270 0.69% 87,854,649
2015-12-23 2015-12-21 8.417 10,160,772 +16,349 0.69% 85,521,155
2015-12-16 2015-12-14 8.099 10,144,423 +16,348 0.69% 82,156,845
2015-12-15 2015-12-11 8.001 10,128,075 +65,393 0.68% 81,033,215
2015-12-14 2015-12-10 8.270 10,062,682 +109,533 0.68% 83,218,304
2015-12-11 2015-12-09 8.588 9,953,149 -8,174 0.67% 85,478,331
2015-12-10 2015-12-08 8.698 9,961,323 +13,079 0.67% 86,645,306
2015-12-09 2015-12-07 9.077 9,948,244 +16,348 0.67% 90,304,366
2015-12-04 2015-12-02 9.542 9,931,896 +8,174 0.67% 94,773,121
2015-12-03 2015-12-01 9.555 9,923,722 -8,174 0.67% 94,816,526
2015-12-02 2015-11-30 9.432 9,931,896 -24,522 0.67% 93,679,585
2015-12-01 2015-11-27 9.493 9,956,418 +17,983 0.67% 94,519,901
2015-11-30 2015-11-26 9.836 9,938,435 +9,809 0.67% 97,753,534
2015-11-19 2015-11-17 9.775 9,928,626 +245,224 0.67% 97,049,733
2015-11-11 2015-11-09 10.435 9,683,402 -16,349 0.65% 101,049,788
2015-11-06 2015-11-04 10.827 9,699,751 +3,270 0.66% 105,017,644
2015-11-03 2015-10-30 10.594 9,696,481 +11,444 0.65% 102,728,384
2015-11-02 2015-10-29 10.888 9,685,037 +9,809 0.65% 105,450,758
2015-10-30 2015-10-28 11.047 9,675,228 +19,618 0.65% 106,882,690
2015-10-29 2015-10-27 11.316 9,655,610 +8,174 0.65% 109,264,697
2015-10-26 2015-10-22 11.304 9,647,436 -32,697 0.65% 109,054,174
2015-10-20 2015-10-16 11.439 9,680,133 -16,348 0.65% 110,726,443
2015-10-13 2015-10-09 11.598 9,696,481 -8,174 0.65% 112,455,553
2015-10-09 2015-10-07 11.610 9,704,655 -8,174 0.66% 112,669,075
2015-10-08 2015-10-06 10.399 9,712,829 -89,916 0.66% 101,000,398
2015-10-07 2015-10-05 10.019 9,802,745 +11,444 0.66% 98,217,759
2015-10-05 2015-09-30 9.469 9,791,301 -16,348 0.66% 92,712,817
2015-10-02 2015-09-29 9.542 9,807,649 +49,045 0.66% 93,587,519
2015-09-30 2015-09-25 9.909 9,758,604 +24,522 0.66% 96,701,037
2015-09-29 2015-09-24 9.873 9,734,082 +24,522 0.66% 96,100,788
2015-09-25 2015-09-23 10.142 9,709,560 +81,742 0.66% 98,471,940
2015-09-18 2015-09-16 10.130 9,627,818 +49,045 0.65% 97,525,149
2015-09-17 2015-09-15 9.983 9,578,773 +8,174 0.65% 95,622,139
2015-09-16 2015-09-14 10.081 9,570,599 +184,735 0.65% 96,477,213
2015-09-14 2015-09-10 10.411 9,385,864 -13,079 0.63% 97,715,224
2015-09-11 2015-09-09 10.558 9,398,943 -24,522 0.63% 99,231,196
2015-09-10 2015-09-08 9.958 9,423,465 +24,522 0.64% 93,841,176
2015-09-09 2015-09-07 9.701 9,398,943 -16,348 0.63% 91,182,316
2015-09-08 2015-09-04 9.444 9,415,291 -60,488 0.64% 88,922,049
2015-09-07 2015-09-02 9.567 9,475,779 +93,185 0.64% 90,652,564
2015-09-01 2015-08-28 10.325 9,382,594 +122,612 0.63% 96,877,693
2015-08-31 2015-08-27 9.836 9,259,982 +49,044 0.63% 91,080,332
2015-08-28 2015-08-26 9.432 9,210,938 +65,393 0.62% 86,879,368
2015-08-26 2015-08-24 9.824 9,145,545 -94,819 0.62% 89,842,857
2015-08-25 2015-08-21 10.827 9,240,364 -16,349 0.62% 100,043,935
2015-08-19 2015-08-17 12.062 9,256,713 +150,404 0.63% 111,658,587
2015-08-14 2015-08-12 12.185 9,106,309 -8,174 0.62% 110,958,388
2015-08-13 2015-08-11 12.454 9,114,483 +4,905 0.62% 113,511,074
2015-08-12 2015-08-10 11.903 9,109,578 -107,899 0.62% 108,435,008
2015-08-10 2015-08-06 11.414 9,217,477 -8,174 0.62% 105,208,813
2015-08-07 2015-08-05 11.475 9,225,651 -11,444 0.62% 105,866,432
2015-08-06 2015-08-04 11.463 9,237,095 +8,174 0.62% 105,884,750
2015-07-30 2015-07-28 11.695 9,228,921 +215,797 0.62% 107,936,228
2015-07-29 2015-07-27 12.050 9,013,124 +81,742 0.61% 108,610,045
2015-07-28 2015-07-24 12.821 8,931,382 +13,078 0.60% 114,508,668
2015-07-21 2015-07-17 12.870 8,918,304 -6,539 0.60% 114,777,412
2015-07-17 2015-07-15 12.429 8,924,843 +40,871 0.60% 110,930,944
2015-07-16 2015-07-14 12.723 8,883,972 +42,505 0.60% 113,031,356
2015-07-15 2015-07-13 12.992 8,841,467 +39,236 0.60% 114,870,170
2015-07-14 2015-07-10 13.261 8,802,231 +358,027 0.59% 116,729,455
2015-07-13 2015-07-09 12.894 8,444,204 +294,269 0.57% 108,882,415
2015-07-10 2015-07-08 12.258 8,149,935 -361,297 0.55% 99,903,403
2015-07-09 2015-07-07 13.335 8,511,232 +26,157 0.57% 113,495,160
2015-07-08 2015-07-06 13.946 8,485,075 -124,247 0.57% 118,336,563
2015-07-07 2015-07-03 14.754 8,609,322 -220,701 0.58% 127,020,751
2015-07-06 2015-07-02 14.925 8,830,023 +132,421 0.60% 131,789,279
2015-07-03 2015-06-30 15.121 8,697,602 +1,093,699 0.59% 131,515,341
2015-07-02 2015-06-29 15.317 7,603,903 -173,292 0.51% 116,466,041
2015-06-30 2015-06-26 15.586 7,777,195 +13,079 0.53% 121,213,455
2015-06-29 2015-06-25 16.442 7,764,116 +3,269 0.52% 127,658,489
2015-06-26 2015-06-24 16.907 7,760,847 -22,887 0.52% 131,212,612
2015-06-25 2015-06-23 16.418 7,783,734 -26,158 0.53% 127,790,602
2015-06-24 2015-06-22 16.197 7,809,892 -29,426 0.53% 126,500,263
2015-06-23 2015-06-19 15.537 7,839,318 +353,122 0.53% 121,798,073
2015-06-22 2015-06-18 15.733 7,486,196 +63,758 0.51% 117,777,024
2015-06-19 2015-06-17 15.586 7,422,438 -155,308 0.50% 115,684,300
2015-06-18 2015-06-16 15.708 7,577,746 -117,708 0.51% 119,031,932
2015-06-16 2015-06-12 16.883 7,695,454 -6,539 0.52% 129,918,725
2015-06-15 2015-06-11 18.076 7,701,993 +227,241 0.52% 139,220,600
2015-06-12 2015-06-10 17.616 7,474,752 +479,504 0.50% 131,673,075
2015-06-11 2015-06-09 17.692 6,995,248 +14,081 0.49% 123,762,814
2015-06-09 2015-06-05 17.897 6,981,167 -29,726 0.49% 124,941,592
2015-06-08 2015-06-04 18.255 7,010,893 -37,549 0.49% 127,983,068
2015-06-05 2015-06-03 18.536 7,048,442 -209,644 0.50% 130,650,809
2015-06-04 2015-06-02 18.613 7,258,086 -17,210 0.51% 135,093,501
2015-06-02 2015-05-29 18.408 7,275,296 +59,452 0.51% 133,925,763
2015-06-01 2015-05-28 18.459 7,215,844 +7,822 0.51% 133,200,330
2015-05-29 2015-05-27 19.226 7,208,022 -17,209 0.51% 138,584,580
2015-05-28 2015-05-26 19.533 7,225,231 +45,370 0.51% 141,132,184
2015-05-27 2015-05-22 19.124 7,179,861 -9,387 0.51% 137,308,872
2015-05-26 2015-05-21 18.664 7,189,248 -42,241 0.51% 134,179,847
2015-05-22 2015-05-20 19.022 7,231,489 +109,515 0.51% 137,556,663
2015-05-21 2015-05-19 18.792 7,121,974 +19,087 0.50% 133,834,688
2015-05-18 2015-05-14 18.971 7,102,887 -37,548 0.50% 134,747,209
2015-05-15 2015-05-13 19.073 7,140,435 +367,661 0.50% 136,189,763
2015-05-13 2015-05-11 19.405 6,772,774 +70,403 0.48% 131,428,432
2015-05-12 2015-05-08 19.047 6,702,371 -71,968 0.47% 127,663,193
2015-05-11 2015-05-07 18.741 6,774,339 +430,241 0.48% 126,955,601
2015-05-08 2015-05-06 19.226 6,344,098 +42,242 0.45% 121,974,400
2015-05-07 2015-05-05 19.968 6,301,856 +289,435 0.44% 125,834,717
2015-05-06 2015-05-04 19.891 6,012,421 +373,918 0.42% 119,594,153
2015-05-05 2015-04-30 20.454 5,638,503 +181,484 0.40% 115,328,002
2015-05-04 2015-04-29 20.812 5,457,019 -342,629 0.39% 113,569,271
2015-04-30 2015-04-28 21.093 5,799,648 -48,500 0.41% 122,331,007
2015-04-29 2015-04-27 21.911 5,848,148 -165,838 0.41% 128,138,650
2015-04-28 2015-04-24 21.144 6,013,986 +50,065 0.42% 127,159,523
2015-04-27 2015-04-23 21.246 5,963,921 +122,031 0.42% 126,710,870
2015-04-24 2015-04-22 21.374 5,841,890 +167,403 0.41% 124,864,971
2015-04-23 2015-04-21 20.991 5,674,487 -746,272 0.40% 119,110,687
2015-04-22 2015-04-20 20.786 6,420,759 -25,032 0.45% 133,462,078
2015-04-21 2015-04-17 22.908 6,445,791 -283,177 0.45% 147,660,793
2015-04-20 2015-04-16 21.911 6,728,968 -183,048 0.47% 147,438,279
2015-04-17 2015-04-15 20.786 6,912,016 +549,144 0.49% 143,673,359
2015-04-16 2015-04-14 21.246 6,362,872 -89,177 0.45% 135,187,077
2015-04-15 2015-04-13 21.706 6,452,049 -15,645 0.46% 140,051,032
2015-04-14 2015-04-10 20.607 6,467,694 -134,549 0.46% 133,280,150
2015-04-13 2015-04-09 20.607 6,602,243 -520,982 0.47% 136,052,809
2015-04-10 2015-04-08 20.939 7,123,225 -682,128 0.50% 149,156,276
2015-04-09 2015-04-02 17.411 7,805,353 +1,412,755 0.55% 135,900,366
2015-04-08 2015-04-01 16.746 6,392,598 +514,725 0.45% 107,053,202
2015-04-02 2015-03-31 16.491 5,877,873 +602,337 0.41% 96,930,595
2015-04-01 2015-03-30 16.388 5,275,536 +320,725 0.37% 86,458,080
2015-03-30 2015-03-26 15.749 4,954,811 -10,952 0.35% 78,034,881
2015-03-27 2015-03-25 15.136 4,965,763 +98,565 0.35% 75,160,327
2015-03-23 2015-03-19 15.494 4,867,198 -244,064 0.34% 75,410,636
2015-03-20 2015-03-18 14.752 5,111,262 -1,565 0.36% 75,402,357
2015-03-19 2015-03-17 14.343 5,112,827 +4,694 0.36% 73,333,924
2015-03-18 2015-03-16 14.727 5,108,133 -198,693 0.36% 75,225,598
2015-03-16 2015-03-12 14.931 5,306,826 +258,144 0.37% 79,237,116
2015-03-13 2015-03-11 14.803 5,048,682 +7,823 0.36% 74,737,325
2015-03-12 2015-03-10 15.110 5,040,859 -4,694 0.36% 76,168,078
2015-03-11 2015-03-09 15.161 5,045,553 +269,096 0.36% 76,497,005
2015-03-10 2015-03-06 15.212 4,776,457 +23,468 0.34% 72,661,407
2015-03-06 2015-03-04 15.212 4,752,989 +21,903 0.34% 72,304,402
2015-03-05 2015-03-03 15.187 4,731,086 +101,694 0.33% 71,850,245
2015-03-04 2015-03-02 15.289 4,629,392 -31,291 0.33% 70,779,275
2015-03-03 2015-02-27 15.059 4,660,683 +21,904 0.33% 70,185,246
2015-03-02 2015-02-26 15.340 4,638,779 +15,645 0.33% 71,159,993
2015-02-27 2015-02-25 15.110 4,623,134 +26,596 0.33% 69,856,195
2015-02-26 2015-02-24 15.136 4,596,538 +129,855 0.32% 69,571,846
2015-02-25 2015-02-23 15.596 4,466,683 +1,564 0.32% 69,661,999
2015-02-24 2015-02-18 15.800 4,465,119 -6,258 0.32% 70,550,887
2015-02-23 2015-02-16 15.698 4,471,377 +34,420 0.32% 70,192,486
2015-02-17 2015-02-13 16.082 4,436,957 +73,532 0.31% 71,353,755
2015-02-13 2015-02-11 15.928 4,363,425 -10,952 0.31% 69,501,876
2015-02-12 2015-02-10 15.954 4,374,377 -28,161 0.31% 69,788,163
2015-02-10 2015-02-06 15.698 4,402,538 +78,226 0.31% 69,111,839
2015-02-09 2015-02-05 15.621 4,324,312 +114,209 0.31% 67,552,153
2015-02-06 2015-02-04 16.619 4,210,103 +7,823 0.30% 69,966,000
2015-02-04 2015-02-02 16.133 4,202,280 +4,693 0.30% 67,794,633
2015-02-03 2015-01-30 16.312 4,197,587 +6,258 0.30% 68,470,161
2015-02-02 2015-01-29 16.567 4,191,329 +178,355 0.30% 69,439,682
2015-01-29 2015-01-27 16.951 4,012,974 +32,854 0.28% 68,023,792
2015-01-27 2015-01-23 17.513 3,980,120 +7,823 0.28% 69,705,606
2015-01-23 2015-01-21 17.130 3,972,297 -7,823 0.28% 68,045,198
2015-01-22 2015-01-20 17.181 3,980,120 -4,693 0.28% 68,382,725
2015-01-21 2015-01-19 17.053 3,984,813 -81,355 0.28% 67,953,956
2015-01-20 2015-01-16 17.181 4,066,168 -7,822 0.29% 69,861,122
2015-01-19 2015-01-15 17.616 4,073,990 +7,822 0.29% 71,766,232
2015-01-14 2015-01-12 17.539 4,066,168 -7,822 0.29% 71,316,562
2015-01-09 2015-01-07 17.079 4,073,990 +14,080 0.29% 69,578,873
2015-01-08 2015-01-06 16.977 4,059,910 -26,597 0.29% 68,923,203
2015-01-07 2015-01-05 17.871 4,086,507 -62,580 0.29% 73,031,528
2015-01-05 2014-12-31 17.207 4,149,087 -9,387 0.29% 71,391,839
2015-01-02 2014-12-29 17.974 4,158,474 -34,419 0.29% 74,742,958
2014-12-30 2014-12-24 17.846 4,192,893 -98,565 0.30% 74,825,593
2014-12-29 2014-12-22 17.334 4,291,458 +29,726 0.30% 74,390,166
2014-12-23 2014-12-19 16.746 4,261,732 +59,452 0.30% 71,368,801
2014-12-22 2014-12-18 16.925 4,202,280 -43,807 0.30% 71,125,272
2014-12-17 2014-12-15 15.800 4,246,087 +95,435 0.30% 67,090,083
2014-12-15 2014-12-11 15.775 4,150,652 +51,629 0.29% 65,476,047
2014-12-12 2014-12-10 16.977 4,099,023 -170,531 0.29% 69,587,206
2014-12-11 2014-12-09 16.695 4,269,554 +37,548 0.30% 71,281,472
2014-12-10 2014-12-08 17.565 4,232,006 +97,000 0.30% 74,333,397
2014-12-09 2014-12-05 17.590 4,135,006 +463,095 0.29% 72,735,353
2014-12-08 2014-12-04 17.718 3,671,911 +140,806 0.26% 65,058,845
2014-12-05 2014-12-03 16.465 3,531,105 -15,645 0.25% 58,140,326
2014-12-04 2014-12-02 16.516 3,546,750 +46,936 0.25% 58,579,284
2014-12-03 2014-12-01 16.542 3,499,814 +255,015 0.25% 57,893,554
2014-12-02 2014-11-28 17.462 3,244,799 +106,387 0.23% 56,661,683
2014-12-01 2014-11-27 18.664 3,138,412 +6,258 0.22% 58,575,200
2014-11-26 2014-11-24 19.329 3,132,154 +62,581 0.22% 60,540,481
2014-11-25 2014-11-21 19.226 3,069,573 +101,693 0.22% 59,016,952
2014-11-24 2014-11-20 18.715 2,967,880 +15,645 0.21% 55,544,158
2014-11-21 2014-11-19 18.357 2,952,235 -76,661 0.21% 54,194,640
2014-11-20 2014-11-18 18.562 3,028,896 +148,629 0.21% 56,221,438
2014-11-19 2014-11-17 19.405 2,880,267 +7,822 0.20% 55,892,752
2014-11-18 2014-11-14 19.814 2,872,445 +20,339 0.20% 56,916,003
2014-11-17 2014-11-13 20.428 2,852,106 +70,403 0.20% 58,263,076
2014-11-14 2014-11-12 20.198 2,781,703 +20,339 0.20% 56,184,797
2014-11-13 2014-11-11 19.252 2,761,364 +347,321 0.19% 53,161,791
2014-11-12 2014-11-10 19.891 2,414,043 -7,822 0.17% 48,018,166
2014-11-11 2014-11-07 18.920 2,421,865 +46,935 0.17% 45,820,795
2014-11-10 2014-11-06 19.457 2,374,930 -17,210 0.17% 46,207,922
2014-11-07 2014-11-05 19.201 2,392,140 +103,258 0.17% 45,931,169
2014-11-06 2014-11-04 19.738 2,288,882 +126,726 0.16% 45,177,446
2014-11-05 2014-11-03 20.198 2,162,156 +73,532 0.15% 43,671,196
2014-11-04 2014-10-31 20.684 2,088,624 +43,806 0.15% 43,200,597
2014-11-03 2014-10-30 21.246 2,044,818 +236,242 0.14% 43,444,685
2014-10-31 2014-10-29 23.215 1,808,576 +1,564 0.13% 41,985,911
2014-10-30 2014-10-28 22.473 1,807,012 +48,500 0.13% 40,609,803
2014-10-29 2014-10-27 22.601 1,758,512 +140,806 0.12% 39,744,640
2014-10-28 2014-10-24 23.317 1,617,706 +18,774 0.11% 37,720,323
2014-10-27 2014-10-23 23.113 1,598,932 +39,113 0.11% 36,955,526
2014-10-24 2014-10-22 24.212 1,559,819 -1,564 0.11% 37,766,362
2014-10-23 2014-10-21 23.547 1,561,383 -26,597 0.11% 36,766,310
2014-10-22 2014-10-20 23.624 1,587,980 +7,822 0.11% 37,514,397
2014-10-21 2014-10-17 23.701 1,580,158 -14,080 0.11% 37,450,810
2014-10-20 2014-10-16 22.985 1,594,238 +26,597 0.11% 36,643,236
2014-10-17 2014-10-15 24.110 1,567,641 -3,130 0.11% 37,795,428
2014-10-16 2014-10-14 24.365 1,570,771 -31,290 0.11% 38,272,492
2014-10-15 2014-10-13 24.647 1,602,061 +39,113 0.11% 39,485,446
2014-10-14 2014-10-10 24.570 1,562,948 +103,258 0.11% 38,401,561
2014-10-13 2014-10-09 25.631 1,459,690 +10,951 0.10% 37,413,297
2014-10-10 2014-10-08 25.823 1,448,739 -29,725 0.10% 37,410,412
2014-10-09 2014-10-07 26.718 1,478,464 -156,452 0.10% 39,500,993
2014-10-08 2014-10-06 26.334 1,634,916 -1,564 0.12% 43,054,013
2014-10-07 2014-10-03 25.695 1,636,480 +3,129 0.12% 42,049,199
2014-10-03 2014-09-29 26.142 1,633,351 -3,129 0.12% 42,699,600
2014-09-30 2014-09-26 25.823 1,636,480 -3,129 0.12% 42,258,399
2014-09-29 2014-09-25 26.398 1,639,609 -7,823 0.12% 43,282,399
2014-09-26 2014-09-24 26.845 1,647,432 +18,775 0.12% 44,226,010
2014-09-25 2014-09-23 26.206 1,628,657 +25,032 0.11% 42,680,988
2014-09-24 2014-09-22 26.142 1,603,625 +28,161 0.11% 41,922,493
2014-09-23 2014-09-19 26.718 1,575,464 +139,242 0.11% 42,092,599
2014-09-22 2014-09-18 27.037 1,436,222 +17,209 0.10% 38,831,388
2014-09-19 2014-09-17 27.421 1,419,013 +12,516 0.10% 38,910,306
2014-09-18 2014-09-16 26.654 1,406,497 +7,823 0.10% 37,488,308
2014-09-17 2014-09-15 26.909 1,398,674 +53,193 0.10% 37,637,396
2014-09-15 2014-09-11 27.932 1,345,481 -10,951 0.09% 37,582,008
2014-09-12 2014-09-10 28.252 1,356,432 +65,709 0.10% 38,321,392
2014-09-11 2014-09-08 29.338 1,290,723 +9,387 0.09% 37,867,507
2014-09-10 2014-09-05 29.083 1,281,336 +28,162 0.09% 37,264,509
2014-09-08 2014-09-04 29.274 1,253,174 -7,823 0.09% 36,685,786
2014-09-05 2014-09-03 29.722 1,260,997 -31,290 0.09% 37,478,999
2014-09-03 2014-09-01 29.083 1,292,287 +40,677 0.09% 37,582,992
2014-09-02 2014-08-29 29.338 1,251,610 -217,467 0.09% 36,720,001
2014-09-01 2014-08-28 27.932 1,469,077 -15,645 0.10% 41,034,295
2014-08-29 2014-08-27 27.868 1,484,722 -26,597 0.10% 41,376,391
2014-08-26 2014-08-22 25.490 1,511,319 -7,823 0.11% 38,524,079
2014-08-25 2014-08-21 25.158 1,519,142 -51,629 0.11% 38,218,570
2014-08-22 2014-08-20 25.311 1,570,771 +26,597 0.11% 39,758,413
2014-08-20 2014-08-18 24.877 1,544,174 +34,419 0.11% 38,414,045
2014-08-18 2014-08-14 25.158 1,509,755 +31,291 0.11% 37,982,412
2014-08-15 2014-08-13 25.516 1,478,464 +4,693 0.10% 37,724,393
2014-08-14 2014-08-12 25.235 1,473,771 +78,226 0.10% 37,190,167
2014-08-13 2014-08-11 25.056 1,395,545 +7,822 0.10% 34,966,397
2014-08-12 2014-08-08 24.417 1,387,723 +1,565 0.10% 33,883,411
2014-08-08 2014-08-06 24.417 1,386,158 +1,564 0.10% 33,845,199
2014-08-07 2014-08-05 24.596 1,384,594 +128,290 0.10% 34,054,812
2014-08-06 2014-08-04 24.800 1,256,304 +46,936 0.09% 31,156,412
2014-08-05 2014-08-01 24.800 1,209,368 +4,693 0.09% 29,992,397
2014-08-01 2014-07-30 24.902 1,204,675 +26,597 0.09% 29,999,210
2014-07-31 2014-07-29 24.877 1,178,078 +53,194 0.08% 29,306,763
2014-07-21 2014-07-17 25.759 1,124,884 -1,565 0.08% 28,975,688
2014-07-09 2014-07-07 24.493 1,126,449 +3,129 0.08% 27,590,401
2014-07-07 2014-07-03 24.417 1,123,320 +6,258 0.08% 27,427,601
2014-07-04 2014-07-02 24.263 1,117,062 -20,339 0.08% 27,103,443
2014-06-19 2014-06-17 24.570 1,137,401 +3,129 0.08% 27,945,891
2014-06-12 2014-06-10 25.891 1,134,272 +29,491 0.08% 29,367,969
2014-06-06 2014-06-04 25.997 1,104,781 -1,522 0.08% 28,720,564
2014-06-03 2014-05-29 25.655 1,106,303 -1,521 0.08% 28,382,090
2014-05-29 2014-05-27 25.129 1,107,824 -7,609 0.08% 27,838,712
2014-05-26 2014-05-22 25.050 1,115,433 -1,522 0.08% 27,941,960
2014-05-22 2014-05-20 24.367 1,116,955 -22,826 0.08% 27,216,726
2014-05-19 2014-05-15 23.999 1,139,781 +1,522 0.08% 27,353,485
2014-05-15 2014-05-13 23.894 1,138,259 +50,217 0.08% 27,197,278
2014-04-30 2014-04-28 24.998 1,088,042 +1,522 0.08% 27,198,606
2014-04-29 2014-04-25 25.944 1,086,520 -4,565 0.08% 28,188,719
2014-04-28 2014-04-24 25.077 1,091,085 +10,652 0.08% 27,360,714
2014-04-25 2014-04-23 24.682 1,080,433 +7,609 0.08% 26,667,598
2014-04-24 2014-04-22 25.050 1,072,824 -1,522 0.08% 26,874,590
2014-04-23 2014-04-17 24.209 1,074,346 +3,043 0.08% 26,009,037
2014-04-22 2014-04-16 24.998 1,071,303 -28,913 0.08% 26,780,169
2014-04-17 2014-04-15 25.471 1,100,216 +18,261 0.08% 28,023,489
2014-04-16 2014-04-14 26.351 1,081,955 -19,782 0.08% 28,511,105
2014-04-15 2014-04-11 26.614 1,101,737 -16,739 0.08% 29,321,990
2014-04-11 2014-04-09 25.208 1,118,476 -1,522 0.08% 28,194,588
2014-04-09 2014-04-07 25.182 1,119,998 +47,174 0.08% 28,203,514
2014-04-08 2014-04-04 25.497 1,072,824 -1,522 0.08% 27,353,990
2014-04-07 2014-04-03 25.523 1,074,346 -1,522 0.08% 27,421,037
2014-04-04 2014-04-02 25.392 1,075,868 -1,522 0.08% 27,318,483
2014-04-03 2014-04-01 24.367 1,077,390 -266,304 0.08% 26,252,650
2014-04-02 2014-03-31 23.920 1,343,694 -24,347 0.10% 32,141,211
2014-04-01 2014-03-28 24.235 1,368,041 +10,652 0.10% 33,155,112
2014-03-31 2014-03-27 24.183 1,357,389 +9,130 0.10% 32,825,596
2014-03-28 2014-03-26 24.709 1,348,259 +7,609 0.10% 33,313,607
2014-03-26 2014-03-24 24.314 1,340,650 +31,956 0.10% 32,596,999
2014-03-25 2014-03-21 24.656 1,308,694 +7,609 0.09% 32,267,210
2014-03-24 2014-03-20 23.973 1,301,085 +1,522 0.09% 31,190,402
2014-03-21 2014-03-19 24.761 1,299,563 -6,087 0.09% 32,178,716
2014-03-14 2014-03-12 24.998 1,305,650 -30,435 0.09% 32,638,317
2014-03-12 2014-03-10 23.946 1,336,085 +1,522 0.10% 31,994,324
2014-03-11 2014-03-07 24.709 1,334,563 -73,043 0.10% 32,975,197
2014-03-10 2014-03-06 26.233 1,407,606 -30,435 0.10% 36,925,988
2014-03-07 2014-03-05 26.746 1,438,041 -141,522 0.10% 38,461,495
2014-03-05 2014-03-03 27.469 1,579,563 +1,522 0.11% 43,388,408
2014-02-27 2014-02-25 27.666 1,578,041 +1,522 0.11% 43,657,701
2014-02-24 2014-02-20 27.797 1,576,519 +1,521 0.11% 43,822,793
2014-02-21 2014-02-19 28.257 1,574,998 -1,521 0.11% 44,505,014
2014-02-19 2014-02-17 28.849 1,576,519 -6,087 0.11% 45,480,393
2014-02-18 2014-02-14 28.849 1,582,606 +1,522 0.11% 45,655,994
2014-02-14 2014-02-12 28.323 1,581,084 +28,913 0.11% 44,780,887
2014-02-13 2014-02-11 27.403 1,552,171 +3,043 0.11% 42,533,987
2014-02-12 2014-02-10 27.206 1,549,128 +13,696 0.11% 42,145,200
2014-02-07 2014-02-05 26.351 1,535,432 +9,130 0.11% 40,460,891
2014-02-06 2014-02-04 26.351 1,526,302 -1,522 0.11% 40,220,302
2014-02-05 2014-01-30 27.337 1,527,824 +22,826 0.11% 41,766,409
2014-02-04 2014-01-28 28.717 1,504,998 -22,826 0.11% 43,219,311
2014-01-28 2014-01-24 30.886 1,527,824 -12,174 0.11% 47,188,010
2014-01-27 2014-01-23 31.674 1,539,998 +1,522 0.11% 48,778,414
2014-01-24 2014-01-22 31.543 1,538,476 +1,522 0.11% 48,528,005
2014-01-23 2014-01-21 31.214 1,536,954 -9,131 0.11% 47,974,997
2014-01-22 2014-01-20 30.623 1,546,085 -406,303 0.11% 47,345,615
2014-01-21 2014-01-17 31.083 1,952,388 +18,261 0.14% 60,685,893
2014-01-20 2014-01-16 28.783 1,934,127 +1,521 0.14% 55,669,789
2014-01-17 2014-01-15 28.520 1,932,606 +19,783 0.14% 55,118,010
2014-01-15 2014-01-13 28.651 1,912,823 -50,217 0.14% 54,805,198
2014-01-13 2014-01-09 29.900 1,963,040 +9,130 0.17% 58,694,989
2014-01-10 2014-01-08 30.229 1,953,910 +9,130 0.17% 59,064,001
2014-01-07 2014-01-03 30.689 1,944,780 -1,521 0.17% 59,682,614
2013-12-30 2013-12-24 31.346 1,946,301 -3,044 0.17% 61,008,292
2013-12-11 2013-12-09 31.214 1,949,345 +229,783 0.17% 60,847,508
2013-12-06 2013-12-04 31.083 1,719,562 +19,782 0.15% 53,448,985
2013-12-05 2013-12-03 30.754 1,699,780 +1,522 0.15% 52,275,602
2013-12-04 2013-12-02 30.294 1,698,258 +38,043 0.15% 51,447,594
2013-12-02 2013-11-28 30.886 1,660,215 -1,522 0.14% 51,277,007
2013-11-29 2013-11-27 30.426 1,661,737 +18,261 0.14% 50,559,615
2013-11-28 2013-11-26 30.163 1,643,476 -1,521 0.14% 49,572,010
2013-11-27 2013-11-25 30.951 1,644,997 +3,043 0.14% 50,915,088
2013-11-25 2013-11-21 31.149 1,641,954 +7,609 0.14% 51,144,602
2013-11-21 2013-11-19 31.411 1,634,345 +1,521 0.14% 51,337,192
2013-11-20 2013-11-18 32.726 1,632,824 -395,651 0.14% 53,435,416
2013-11-19 2013-11-15 31.017 2,028,475 -66,956 0.17% 62,917,598
2013-11-13 2013-11-11 29.637 2,095,431 -1,522 0.18% 62,102,686
2013-11-12 2013-11-08 28.717 2,096,953 +22,826 0.18% 60,218,594
2013-11-11 2013-11-07 29.177 2,074,127 +15,217 0.18% 60,517,196
2013-11-08 2013-11-06 28.980 2,058,910 +38,044 0.18% 59,667,306
2013-11-07 2013-11-05 28.849 2,020,866 +3,043 0.17% 58,299,189
2013-11-06 2013-11-04 29.374 2,017,823 +22,826 0.17% 59,272,203
2013-11-05 2013-11-01 29.637 1,994,997 +4,565 0.17% 59,126,105
2013-10-30 2013-10-28 28.060 1,990,432 +3,044 0.17% 55,851,610
2013-10-22 2013-10-18 27.666 1,987,388 -15,218 0.17% 54,982,596
2013-10-18 2013-10-16 26.746 2,002,606 -7,608 0.17% 53,561,213
2013-10-17 2013-10-15 27.337 2,010,214 -3,044 0.17% 54,953,594
2013-09-24 2013-09-19 25.760 2,013,258 +1,522 0.17% 51,861,608
2013-09-23 2013-09-18 25.707 2,011,736 +7,609 0.17% 51,716,641
2013-09-19 2013-09-17 26.286 2,004,127 -77,609 0.17% 52,679,993
2013-09-18 2013-09-16 27.271 2,081,736 -22,826 0.18% 56,772,004
2013-09-17 2013-09-13 26.417 2,104,562 +114,130 0.18% 55,596,603
2013-09-16 2013-09-12 25.997 1,990,432 +7,609 0.17% 51,744,490
2013-09-12 2013-09-10 26.680 1,982,823 -50,217 0.17% 52,901,801
2013-09-11 2013-09-09 26.614 2,033,040 -28,913 0.17% 54,107,993
2013-09-10 2013-09-06 25.550 2,061,953 -30,435 0.18% 52,682,393
2013-09-09 2013-09-05 25.997 2,092,388 -22,826 0.18% 54,395,000
2013-09-06 2013-09-04 26.049 2,115,214 -1,522 0.18% 55,099,599
2013-09-05 2013-09-03 26.207 2,116,736 -123,260 0.18% 55,473,086
2013-09-04 2013-09-02 25.576 2,239,996 -7,609 0.19% 57,290,228
2013-09-03 2013-08-30 26.259 2,247,605 -35,000 0.19% 59,020,916
2013-09-02 2013-08-29 25.891 2,282,605 +7,609 0.20% 59,099,998
2013-08-30 2013-08-28 25.103 2,274,996 -1,522 0.19% 57,108,990
2013-08-23 2013-08-21 25.392 2,276,518 -38,044 0.19% 57,805,437
2013-08-22 2013-08-20 24.945 2,314,562 -24,347 0.20% 57,737,171
2013-08-21 2013-08-19 24.498 2,338,909 -38,044 0.20% 57,299,352
2013-08-19 2013-08-15 23.946 2,376,953 -6,087 0.20% 56,919,286
2013-08-13 2013-08-09 23.421 2,383,040 -1,521 0.20% 55,812,247
2013-08-12 2013-08-08 22.921 2,384,561 +30,434 0.20% 54,656,950
2013-08-09 2013-08-07 22.290 2,354,127 +85,218 0.20% 52,474,246
2013-08-08 2013-08-06 23.552 2,268,909 +6,086 0.19% 53,437,429
2013-08-06 2013-08-02 24.735 2,262,823 -15,217 0.19% 55,970,692
2013-08-05 2013-08-01 23.973 2,278,040 -18,261 0.20% 54,610,563
2013-08-01 2013-07-30 23.131 2,296,301 -7,608 0.20% 53,116,807
2013-07-31 2013-07-29 23.184 2,303,909 -9,131 0.20% 53,413,911
2013-07-30 2013-07-26 23.578 2,313,040 -48,695 0.20% 54,537,604
2013-07-26 2013-07-24 23.079 2,361,735 -4,566 0.20% 54,506,231
2013-07-25 2013-07-23 22.711 2,366,301 -92,826 0.20% 53,740,809
2013-07-23 2013-07-19 21.160 2,459,127 -9,130 0.21% 52,035,210
2013-07-22 2013-07-18 21.213 2,468,257 -47,174 0.21% 52,358,161
2013-07-18 2013-07-16 19.977 2,515,431 +22,826 0.22% 50,251,204
2013-07-17 2013-07-15 19.925 2,492,605 +1,522 0.21% 49,664,165
2013-07-15 2013-07-11 20.424 2,491,083 +15,217 0.21% 50,877,960
2013-07-11 2013-07-09 19.609 2,475,866 -6,087 0.21% 48,549,687
2013-07-09 2013-07-05 19.162 2,481,953 +15,218 0.21% 47,559,968
2013-07-03 2013-06-28 19.951 2,466,735 -7,609 0.21% 49,213,555
2013-06-27 2013-06-25 18.374 2,474,344 -15,217 0.21% 45,462,962
2013-06-25 2013-06-21 19.162 2,489,561 +7,608 0.21% 47,705,755
2013-06-24 2013-06-20 19.110 2,481,953 -1,521 0.21% 47,429,488
2013-06-21 2013-06-19 19.609 2,483,474 +15,217 0.21% 48,698,874
2013-06-20 2013-06-18 19.793 2,468,257 +45,652 0.21% 48,854,641
2013-06-19 2013-06-17 20.187 2,422,605 +6,087 0.21% 48,906,243
2013-06-18 2013-06-14 19.846 2,416,518 -1,522 0.21% 47,957,602
2013-06-17 2013-06-13 20.135 2,418,040 +48,696 0.21% 48,686,967
2013-06-14 2013-06-11 20.398 2,369,344 -38,043 0.20% 48,329,278
2013-06-13 2013-06-10 21.002 2,407,387 +10,652 0.21% 50,560,710
2013-06-11 2013-06-07 20.976 2,396,735 +42,608 0.21% 50,273,993
2013-06-10 2013-06-06 20.923 2,354,127 +3,044 0.20% 49,256,486
2013-06-06 2013-06-04 22.369 2,351,083 +55,286 0.20% 52,592,516
2013-06-03 2013-05-30 22.719 2,295,797 -8,916 0.20% 52,159,196
2013-05-31 2013-05-29 22.612 2,304,713 +44,579 0.20% 52,113,603
2013-05-23 2013-05-21 22.262 2,260,134 -10,402 0.20% 50,314,674
2013-05-21 2013-05-16 21.966 2,270,536 -1,486 0.20% 49,873,921
2013-05-15 2013-05-13 21.804 2,272,022 +22,289 0.20% 49,539,602
2013-05-14 2013-05-10 22.477 2,249,733 -1,486 0.20% 50,567,609
2013-05-13 2013-05-09 22.343 2,251,219 -29,719 0.20% 50,298,010
2013-05-10 2013-05-08 22.154 2,280,938 -8,915 0.20% 50,532,208
2013-05-09 2013-05-07 21.966 2,289,853 +8,915 0.20% 50,298,232
2013-05-08 2013-05-06 21.643 2,280,938 -23,775 0.20% 49,365,608
2013-05-07 2013-05-03 20.566 2,304,713 +1,486 0.20% 47,398,563
2013-05-06 2013-05-02 20.243 2,303,227 +1,486 0.20% 46,624,002
2013-04-29 2013-04-25 20.970 2,301,741 -4,458 0.20% 48,266,841
2013-04-25 2013-04-23 19.543 2,306,199 +4,458 0.20% 45,070,083
2013-04-23 2013-04-19 20.135 2,301,741 +7,430 0.20% 46,346,081
2013-04-22 2013-04-18 19.543 2,294,311 +1,486 0.20% 44,837,756
2013-04-18 2013-04-16 20.270 2,292,825 +7,430 0.20% 46,475,155
2013-04-17 2013-04-15 20.727 2,285,395 +17,831 0.20% 47,370,390
2013-04-09 2013-04-05 20.781 2,267,564 +26,747 0.20% 47,122,879
2013-04-08 2013-04-03 21.966 2,240,817 +117,390 0.20% 49,221,122
2013-04-05 2013-04-02 22.208 2,123,427 +20,804 0.19% 47,157,008
2013-04-03 2013-03-28 21.885 2,102,623 -16,346 0.18% 46,015,794
2013-04-02 2013-03-27 21.912 2,118,969 -37,149 0.19% 46,430,565
2013-03-26 2013-03-22 20.889 2,156,118 -169,398 0.19% 45,039,049
2013-03-25 2013-03-21 21.400 2,325,516 -62,410 0.20% 49,766,995
2013-03-22 2013-03-20 21.427 2,387,926 +10,401 0.21% 51,166,875
2013-03-20 2013-03-18 20.781 2,377,525 +5,944 0.21% 49,408,009
2013-03-18 2013-03-14 20.566 2,371,581 +14,860 0.21% 48,773,765
2013-03-15 2013-03-13 20.754 2,356,721 -4,458 0.21% 48,912,235
2013-03-13 2013-03-11 21.589 2,361,179 -29,719 0.21% 50,975,118
2013-03-12 2013-03-08 21.670 2,390,898 -1,486 0.21% 51,809,797
2013-03-11 2013-03-07 21.562 2,392,384 -10,402 0.21% 51,584,398
2013-03-07 2013-03-05 21.427 2,402,786 +37,149 0.21% 51,485,285
2013-03-06 2013-03-04 20.727 2,365,637 +7,430 0.21% 49,033,601
2013-03-04 2013-02-28 22.154 2,358,207 +32,691 0.21% 52,244,036
2013-02-28 2013-02-26 20.701 2,325,516 +1,486 0.20% 48,139,396
2013-02-27 2013-02-25 21.589 2,324,030 +29,719 0.20% 50,173,114
2013-02-26 2013-02-22 21.562 2,294,311 -7,430 0.20% 49,469,756
2013-02-25 2013-02-21 21.723 2,301,741 +1,486 0.20% 50,001,721
2013-02-21 2013-02-19 22.154 2,300,255 -111,446 0.20% 50,960,160
2013-02-19 2013-02-15 23.016 2,411,701 +1,485 0.21% 55,506,589
2013-02-18 2013-02-14 23.285 2,410,216 +23,776 0.21% 56,121,211
2013-02-14 2013-02-07 23.150 2,386,440 -11,888 0.21% 55,246,393
2013-02-08 2013-02-06 23.123 2,398,328 +2,972 0.21% 55,457,042
2013-02-07 2013-02-05 22.450 2,395,356 -5,944 0.21% 53,776,320
2013-02-06 2013-02-04 22.800 2,401,300 +2,972 0.21% 54,750,084
2013-02-05 2013-02-01 22.235 2,398,328 +1,486 0.21% 53,326,562
2013-02-04 2013-01-31 22.612 2,396,842 +1,486 0.21% 54,196,801
2013-01-31 2013-01-29 23.016 2,395,356 -90,643 0.21% 55,130,400
2013-01-30 2013-01-28 22.504 2,485,999 +14,859 0.22% 55,945,117
2013-01-29 2013-01-25 22.181 2,471,140 -4,457 0.22% 54,812,489
2013-01-28 2013-01-24 22.020 2,475,597 -35,663 0.22% 54,511,510
2013-01-25 2013-01-23 22.316 2,511,260 -87,672 0.22% 56,040,393
2013-01-24 2013-01-22 22.262 2,598,932 -8,915 0.23% 57,856,930
2013-01-23 2013-01-21 22.073 2,607,847 +32,691 0.23% 57,563,994
2013-01-22 2013-01-18 21.481 2,575,156 +74,297 0.23% 55,317,354
2013-01-21 2013-01-17 20.943 2,500,859 +37,149 0.22% 52,374,967
2013-01-17 2013-01-15 21.373 2,463,710 -16,345 0.22% 52,658,084
2013-01-16 2013-01-14 21.293 2,480,055 +7,429 0.22% 52,807,153
2013-01-15 2013-01-11 20.862 2,472,626 +8,916 0.22% 51,584,009
2013-01-14 2013-01-10 20.970 2,463,710 -496,308 0.22% 51,663,284
2013-01-10 2013-01-08 21.185 2,960,018 -22,289 0.26% 62,708,158
2013-01-09 2013-01-07 22.100 2,982,307 -4,458 0.26% 65,909,872
2013-01-08 2013-01-04 22.181 2,986,765 -17,832 0.26% 66,249,595
2013-01-07 2013-01-03 22.585 3,004,597 -50,522 0.26% 67,858,327
2013-01-04 2013-01-02 22.208 3,055,119 +2,972 0.27% 67,847,999
2013-01-03 2012-12-31 21.508 3,052,147 -22,289 0.27% 65,645,837
2012-12-28 2012-12-24 21.454 3,074,436 -68,354 0.27% 65,959,710
2012-12-27 2012-12-20 20.997 3,142,790 +34,177 0.28% 65,987,994
2012-12-21 2012-12-19 20.647 3,108,613 +50,522 0.27% 64,182,552
2012-12-20 2012-12-18 21.266 3,058,091 +98,073 0.27% 65,032,801
2012-12-19 2012-12-17 21.535 2,960,018 +92,129 0.26% 63,743,998
2012-12-18 2012-12-14 22.154 2,867,889 +4,458 0.25% 63,535,600
2012-12-14 2012-12-12 22.558 2,863,431 -10,402 0.25% 64,593,037
2012-12-13 2012-12-11 22.073 2,873,833 -102,531 0.25% 63,435,204
2012-12-12 2012-12-10 21.858 2,976,364 +56,467 0.26% 65,057,450
2012-12-11 2012-12-07 21.400 2,919,897 -29,719 0.26% 62,486,992
2012-12-10 2012-12-06 21.212 2,949,616 -37,149 0.26% 62,567,191
2012-12-07 2012-12-05 20.862 2,986,765 -1,486 0.26% 62,309,995
2012-12-06 2012-12-04 20.566 2,988,251 +4,458 0.26% 61,456,156
2012-12-04 2012-11-30 20.835 2,983,793 +5,943 0.26% 62,167,673
2012-11-29 2012-11-27 20.108 2,977,850 +1,486 0.26% 59,879,530
2012-11-28 2012-11-26 20.324 2,976,364 -14,859 0.26% 60,490,609
2012-11-27 2012-11-23 20.270 2,991,223 +2,972 0.26% 60,631,558
2012-11-23 2012-11-21 19.866 2,988,251 +2,972 0.26% 59,364,716
2012-11-22 2012-11-20 20.054 2,985,279 -150,082 0.26% 59,868,194
2012-11-21 2012-11-19 19.705 3,135,361 -14,859 0.27% 61,780,809
2012-11-15 2012-11-13 18.816 3,150,220 +16,345 0.28% 59,275,199
2012-11-14 2012-11-12 19.193 3,133,875 +69,840 0.27% 60,148,688
2012-11-13 2012-11-09 19.139 3,064,035 +19,318 0.27% 58,643,284
2012-11-12 2012-11-08 19.112 3,044,717 +62,410 0.27% 58,191,592
2012-11-09 2012-11-07 19.220 2,982,307 -71,326 0.26% 57,319,913
2012-11-08 2012-11-06 19.112 3,053,633 +13,373 0.27% 58,361,998
2012-11-07 2012-11-05 19.247 3,040,260 +25,262 0.27% 58,515,609
2012-11-06 2012-11-02 19.785 3,014,998 +4,458 0.26% 59,652,593
2012-11-01 2012-10-30 19.705 3,010,540 -92,130 0.26% 59,321,271
2012-10-30 2012-10-26 19.705 3,102,670 -41,606 0.27% 61,136,649
2012-10-29 2012-10-25 18.574 3,144,276 +2,972 0.28% 58,401,596
2012-10-26 2012-10-24 18.735 3,141,304 -5,944 0.28% 58,853,754
2012-10-24 2012-10-19 19.005 3,147,248 +14,859 0.28% 59,812,317
2012-10-18 2012-10-16 19.220 3,132,389 +20,804 0.27% 60,204,487
2012-10-17 2012-10-15 19.355 3,111,585 +7,429 0.27% 60,223,435
2012-10-16 2012-10-12 19.220 3,104,156 +4,458 0.27% 59,661,849
2012-10-15 2012-10-11 19.085 3,099,698 +4,458 0.27% 59,158,967
2012-10-11 2012-10-09 19.624 3,095,240 +5,944 0.27% 60,740,284
2012-10-09 2012-10-05 19.678 3,089,296 -17,831 0.27% 60,789,960
2012-10-04 2012-09-28 19.005 3,107,127 -14,860 0.27% 59,049,832
2012-09-28 2012-09-26 18.520 3,121,987 -7,430 0.27% 57,819,521
2012-09-24 2012-09-20 18.143 3,129,417 +2,972 0.27% 56,777,765
2012-09-20 2012-09-18 18.439 3,126,445 -8,916 0.27% 57,649,604
2012-09-19 2012-09-17 18.170 3,135,361 -11,887 0.27% 56,970,009
2012-09-18 2012-09-14 17.847 3,147,248 +4,458 0.28% 56,169,357
2012-09-17 2012-09-13 17.497 3,142,790 +10,401 0.28% 54,989,995
2012-09-13 2012-09-11 17.605 3,132,389 -29,719 0.27% 55,145,287
2012-09-12 2012-09-10 17.632 3,162,108 -29,719 0.28% 55,753,606
2012-08-30 2012-08-28 17.147 3,191,827 +44,579 0.28% 54,731,045
2012-08-29 2012-08-27 17.497 3,147,248 -5,944 0.28% 55,067,998
2012-08-28 2012-08-24 17.524 3,153,192 +1,486 0.28% 55,256,881
2012-08-27 2012-08-23 17.955 3,151,706 -2,972 0.28% 56,588,280
2012-08-24 2012-08-22 17.578 3,154,678 +28,233 0.28% 55,452,762
2012-08-20 2012-08-16 16.851 3,126,445 -22,289 0.27% 52,684,163
2012-08-16 2012-08-14 16.770 3,148,734 -44,579 0.28% 52,805,478
2012-08-15 2012-08-13 16.474 3,193,313 +7,430 0.28% 52,607,525
2012-08-14 2012-08-10 16.609 3,185,883 -19,317 0.28% 52,913,921
2012-08-10 2012-08-08 16.528 3,205,200 -52,009 0.28% 52,975,915
2012-08-03 2012-08-01 16.259 3,257,209 -37,148 0.29% 52,958,726
2012-08-02 2012-07-31 16.124 3,294,357 -2,972 0.29% 53,119,312
2012-07-31 2012-07-27 15.909 3,297,329 +22,289 0.29% 52,457,154
2012-07-30 2012-07-26 15.882 3,275,040 -23,775 0.29% 52,014,399
2012-07-27 2012-07-25 15.613 3,298,815 +37,148 0.29% 51,503,995
2012-07-23 2012-07-19 16.447 3,261,667 -4,457 0.29% 53,645,808
2012-07-19 2012-07-17 16.313 3,266,124 -7,430 0.29% 53,279,514
2012-07-18 2012-07-16 15.882 3,273,554 -4,458 0.29% 51,990,798
2012-07-13 2012-07-11 15.613 3,278,012 +10,402 0.29% 51,179,200
2012-07-11 2012-07-09 15.532 3,267,610 +2,972 0.29% 50,752,915
2012-07-10 2012-07-06 15.747 3,264,638 -7,430 0.29% 51,409,793
2012-07-09 2012-07-05 15.936 3,272,068 -10,402 0.29% 52,143,357
2012-07-06 2012-07-04 15.640 3,282,470 -139,679 0.29% 51,337,162
2012-07-05 2012-07-03 15.371 3,422,149 +7,429 0.30% 52,600,514
2012-07-04 2012-06-29 14.913 3,414,720 -1,486 0.30% 50,923,685
2012-07-03 2012-06-28 14.482 3,416,206 -22,289 0.30% 49,474,486
2012-06-29 2012-06-27 14.617 3,438,495 +78,756 0.30% 50,260,081
2012-06-27 2012-06-25 14.052 3,359,739 +17,831 0.29% 47,209,674
2012-06-26 2012-06-22 14.375 3,341,908 -37,149 0.29% 48,038,640
2012-06-25 2012-06-21 14.913 3,379,057 -7,430 0.30% 50,391,843
2012-06-20 2012-06-18 15.182 3,386,487 -1,486 0.30% 51,414,247
2012-06-15 2012-06-13 15.593 3,387,973 -14,859 0.30% 52,827,844
2012-06-14 2012-06-12 15.181 3,402,832 +58,818 0.30% 51,658,317
2012-06-13 2012-06-11 15.208 3,344,014 +20,399 0.30% 50,857,202
2012-06-12 2012-06-08 14.550 3,323,615 +36,428 0.30% 48,357,205
2012-06-11 2012-06-07 14.852 3,287,187 -14,571 0.29% 48,819,833
2012-06-06 2012-06-04 14.385 3,301,758 +7,285 0.30% 47,495,355
2012-06-05 2012-06-01 15.044 3,294,473 -14,571 0.29% 49,561,121
2012-06-04 2012-05-31 14.797 3,309,044 -36,427 0.30% 48,962,763
2012-06-01 2012-05-30 14.852 3,345,471 -1,457 0.30% 49,685,441
2012-05-31 2012-05-29 15.126 3,346,928 -13,114 0.30% 50,625,880
2012-05-30 2012-05-28 14.934 3,360,042 -7,285 0.30% 50,178,563
2012-05-29 2012-05-25 14.659 3,367,327 -14,571 0.30% 49,362,956
2012-05-28 2012-05-24 14.303 3,381,898 -77,226 0.30% 48,369,638
2012-05-25 2012-05-23 13.808 3,459,124 -179,221 0.31% 47,764,884
2012-05-24 2012-05-22 14.220 3,638,345 +13,113 0.33% 51,737,835
2012-05-23 2012-05-21 13.973 3,625,232 +1,458 0.32% 50,655,686
2012-05-22 2012-05-18 14.275 3,623,774 +11,656 0.32% 51,729,593
2012-05-21 2012-05-17 14.412 3,612,118 +13,114 0.32% 52,059,003
2012-05-17 2012-05-15 14.714 3,599,004 +46,627 0.32% 52,956,800
2012-05-16 2012-05-14 14.769 3,552,377 +5,828 0.32% 52,465,756
2012-05-15 2012-05-11 15.318 3,546,549 +24,771 0.32% 54,326,881
2012-05-14 2012-05-10 15.648 3,521,778 +2,914 0.31% 55,107,593
2012-05-11 2012-05-09 15.757 3,518,864 +218,563 0.31% 55,448,396
2012-05-10 2012-05-08 15.703 3,300,301 +16,028 0.30% 51,823,196
2012-05-09 2012-05-07 15.703 3,284,273 +43,712 0.29% 51,571,515
2012-05-08 2012-05-04 16.526 3,240,561 +75,769 0.29% 53,553,925
2012-05-07 2012-05-03 17.048 3,164,792 +36,427 0.28% 53,952,477
2012-05-04 2012-05-02 17.185 3,128,365 +7,285 0.28% 53,760,879
2012-05-03 2012-04-30 17.267 3,121,080 +7,286 0.28% 53,892,727
2012-05-02 2012-04-27 17.103 3,113,794 -14,571 0.28% 53,254,037
2012-04-27 2012-04-25 16.334 3,128,365 -4,371 0.28% 51,098,599
2012-04-24 2012-04-20 16.554 3,132,736 +7,285 0.28% 51,857,995
2012-04-20 2012-04-18 16.114 3,125,451 -2,914 0.28% 50,364,602
2012-04-12 2012-04-10 15.620 3,128,365 +2,914 0.28% 48,865,719
2012-04-10 2012-04-03 16.252 3,125,451 -11,657 0.28% 50,793,602
2012-04-05 2012-04-02 15.455 3,137,108 +4,372 0.28% 48,485,567
2012-04-02 2012-03-29 15.099 3,132,736 -5,829 0.28% 47,299,996
2012-03-29 2012-03-27 15.373 3,138,565 +18,942 0.28% 48,249,606
2012-03-28 2012-03-26 15.236 3,119,623 +4,372 0.28% 47,530,207
2012-03-27 2012-03-23 15.126 3,115,251 -1,457 0.28% 47,121,516
2012-03-26 2012-03-22 15.318 3,116,708 +8,742 0.28% 47,742,475
2012-03-23 2012-03-21 15.785 3,107,966 +14,571 0.28% 49,059,003
2012-03-22 2012-03-20 16.636 3,093,395 +2,914 0.28% 51,461,521
2012-03-19 2012-03-15 17.377 3,090,481 +2,914 0.28% 53,703,724
2012-03-16 2012-03-14 17.761 3,087,567 +8,743 0.28% 54,839,727
2012-03-14 2012-03-12 17.377 3,078,824 +21,856 0.28% 53,501,158
2012-03-08 2012-03-06 17.322 3,056,968 -2,914 0.27% 52,953,524
2012-03-05 2012-03-01 18.091 3,059,882 -48,084 0.27% 55,356,001
2012-03-02 2012-02-29 18.722 3,107,966 -43,712 0.28% 58,188,243
2012-03-01 2012-02-28 18.530 3,151,678 -99,082 0.28% 58,400,992
2012-02-29 2012-02-27 18.612 3,250,760 +43,712 0.29% 60,504,714
2012-02-28 2012-02-24 18.365 3,207,048 -7,285 0.29% 58,898,765
2012-02-27 2012-02-23 18.365 3,214,333 -2,914 0.29% 59,032,557
2012-02-24 2012-02-22 18.448 3,217,247 +2,914 0.29% 59,351,034
2012-02-22 2012-02-20 18.118 3,214,333 -2,914 0.29% 58,238,397
2012-02-20 2012-02-16 18.695 3,217,247 -36,427 0.29% 60,145,914
2012-02-17 2012-02-15 19.052 3,253,674 -53,913 0.29% 61,988,071
2012-02-14 2012-02-10 18.667 3,307,587 -14,571 0.30% 61,744,006
2012-02-10 2012-02-08 18.887 3,322,158 -2,914 0.30% 62,745,608
2012-02-08 2012-02-06 18.969 3,325,072 -36,427 0.30% 63,074,485
2012-02-06 2012-02-02 18.612 3,361,499 +36,427 0.30% 62,565,842
2012-02-03 2012-02-01 17.734 3,325,072 -20,399 0.30% 58,966,885
2012-02-02 2012-01-31 17.377 3,345,471 -8,742 0.30% 58,134,721
2012-02-01 2012-01-30 17.350 3,354,213 -14,571 0.30% 58,194,552
2012-01-30 2012-01-26 17.158 3,368,784 +18,942 0.30% 57,799,994
2012-01-26 2012-01-19 17.158 3,349,842 -90,340 0.30% 57,474,996
2012-01-20 2012-01-18 17.212 3,440,182 +50,998 0.31% 59,213,887
2012-01-17 2012-01-13 16.718 3,389,184 +36,428 0.30% 56,661,368
2012-01-13 2012-01-11 16.965 3,352,756 -36,428 0.30% 56,880,714
2012-01-12 2012-01-10 17.048 3,389,184 -32,055 0.30% 57,777,848
2012-01-10 2012-01-06 16.169 3,421,239 +185,050 0.31% 55,318,873
2012-01-06 2012-01-04 16.499 3,236,189 -5,829 0.29% 53,392,833
2012-01-05 2012-01-03 16.993 3,242,018 -26,227 0.29% 55,091,003
2012-01-04 2011-12-30 16.828 3,268,245 -2,915 0.29% 54,998,354
2012-01-03 2011-12-29 16.636 3,271,160 -5,828 0.29% 54,418,808
2011-12-29 2011-12-23 16.828 3,276,988 -50,998 0.29% 55,145,482
2011-12-23 2011-12-21 16.032 3,327,986 -20,399 0.30% 53,354,242
2011-12-21 2011-12-19 15.099 3,348,385 -1,457 0.30% 50,555,998
2011-12-20 2011-12-16 15.620 3,349,842 +13,114 0.30% 52,325,237
2011-12-19 2011-12-15 14.797 3,336,728 -2,915 0.30% 49,372,394
2011-12-16 2011-12-14 15.373 3,339,643 +7,286 0.30% 51,340,806
2011-12-15 2011-12-13 15.373 3,332,357 +33,513 0.30% 51,228,797
2011-12-13 2011-12-09 15.703 3,298,844 -17,485 0.30% 51,800,317
2011-12-09 2011-12-07 17.075 3,316,329 -14,571 0.30% 56,626,876
2011-12-08 2011-12-06 16.691 3,330,900 -24,771 0.30% 55,595,519
2011-12-07 2011-12-05 17.103 3,355,671 -4,371 0.30% 57,390,768
2011-12-05 2011-12-01 17.130 3,360,042 -36,427 0.30% 57,557,763
2011-12-02 2011-11-30 15.703 3,396,469 -43,713 0.30% 53,333,280
2011-12-01 2011-11-29 15.455 3,440,182 +24,771 0.31% 53,169,727
2011-11-30 2011-11-28 14.742 3,415,411 +94,711 0.31% 50,349,118
2011-11-24 2011-11-22 15.867 3,320,700 -2,915 0.30% 52,690,472
2011-11-23 2011-11-21 16.059 3,323,615 -34,970 0.30% 53,375,406
2011-11-16 2011-11-14 17.130 3,358,585 -292,874 0.30% 57,532,805
2011-11-14 2011-11-10 16.663 3,651,459 +99,082 0.33% 60,845,678
2011-11-10 2011-11-08 17.542 3,552,377 +4,371 0.32% 62,315,276
2011-11-08 2011-11-04 17.871 3,548,006 -161,737 0.32% 63,407,400
2011-11-07 2011-11-03 16.856 3,709,743 -7,285 0.33% 62,529,767
2011-11-04 2011-11-02 17.377 3,717,028 +14,571 0.33% 64,591,319
2011-11-03 2011-11-01 17.020 3,702,457 +43,712 0.33% 63,016,797
2011-11-02 2011-10-31 18.118 3,658,745 -7,285 0.33% 66,290,408
2011-11-01 2011-10-28 18.393 3,666,030 -46,627 0.33% 67,428,800
2011-10-31 2011-10-27 18.640 3,712,657 -90,339 0.33% 69,203,684
2011-10-28 2011-10-26 17.212 3,802,996 -45,170 0.34% 65,458,797
2011-10-27 2011-10-25 16.856 3,848,166 +39,341 0.34% 64,862,963
2011-10-24 2011-10-20 15.895 3,808,825 -14,570 0.34% 60,540,248
2011-10-21 2011-10-19 16.526 3,823,395 +17,485 0.34% 63,185,914
2011-10-20 2011-10-18 15.510 3,805,910 -2,915 0.34% 59,031,195
2011-10-19 2011-10-17 16.279 3,808,825 -182,135 0.34% 62,004,088
2011-10-17 2011-10-13 16.005 3,990,960 +1,457 0.36% 63,873,475
2011-10-14 2011-10-12 14.934 3,989,503 +26,227 0.36% 59,578,876
2011-10-10 2011-10-06 14.275 3,963,276 -21,856 0.35% 56,576,004
2011-10-03 2011-09-28 14.083 3,985,132 -39,341 0.36% 56,122,200
2011-09-28 2011-09-26 12.216 4,024,473 -84,511 0.36% 49,163,596
2011-09-26 2011-09-22 13.012 4,108,984 -20,400 0.37% 53,467,195
2011-09-23 2011-09-21 13.863 4,129,384 -18,942 0.37% 57,246,806
2011-09-22 2011-09-20 13.616 4,148,326 +17,485 0.37% 56,484,484
2011-09-21 2011-09-19 13.534 4,130,841 +20,400 0.37% 55,906,205
2011-09-20 2011-09-16 14.248 4,110,441 -7,286 0.37% 58,563,954
2011-09-16 2011-09-14 13.781 4,117,727 -17,485 0.37% 56,746,082
2011-09-09 2011-09-07 15.510 4,135,212 +5,828 0.37% 64,138,801
2011-09-08 2011-09-06 15.016 4,129,384 -14,570 0.37% 62,007,927
2011-09-05 2011-09-01 16.307 4,143,954 -17,485 0.37% 67,573,433
2011-09-01 2011-08-30 16.142 4,161,439 +1,457 0.37% 67,173,112
2011-08-31 2011-08-29 15.620 4,159,982 -21,857 0.37% 64,979,794
2011-08-29 2011-08-25 14.961 4,181,839 +26,228 0.37% 62,566,005
2011-08-26 2011-08-24 14.714 4,155,611 -1,457 0.37% 61,146,878
2011-08-25 2011-08-23 15.099 4,157,068 +1,457 0.37% 62,765,997
2011-08-24 2011-08-22 14.110 4,155,611 -26,228 0.37% 58,637,118
2011-08-22 2011-08-18 14.989 4,181,839 +58,284 0.37% 62,680,805
2011-08-18 2011-08-16 15.703 4,123,555 +2,914 0.37% 64,750,397
2011-08-16 2011-08-12 15.071 4,120,641 -29,142 0.37% 62,102,879
2011-08-12 2011-08-10 15.181 4,149,783 +14,571 0.37% 62,997,763
2011-08-11 2011-08-09 14.852 4,135,212 -980,619 0.37% 61,414,321
2011-08-10 2011-08-08 15.703 5,115,831 -1,457 0.46% 80,331,676
2011-08-09 2011-08-05 16.361 5,117,288 -5,829 0.46% 83,726,075
2011-08-08 2011-08-04 17.405 5,123,117 -1,457 0.46% 89,165,766
2011-08-05 2011-08-03 17.761 5,124,574 +2,914 0.46% 91,019,965
2011-08-04 2011-08-02 18.365 5,121,660 -199,620 0.46% 94,061,408
2011-08-02 2011-07-29 18.722 5,321,280 +20,399 0.48% 99,626,552
2011-08-01 2011-07-28 19.189 5,300,881 -14,571 0.47% 101,718,476
2011-07-28 2011-07-26 19.463 5,315,452 +45,170 0.48% 103,457,278
2011-07-26 2011-07-22 19.326 5,270,282 +33,513 0.47% 101,854,712
2011-07-25 2011-07-21 18.887 5,236,769 +4,371 0.47% 98,906,872
2011-07-19 2011-07-15 19.436 5,232,398 -5,829 0.47% 101,697,117
2011-07-18 2011-07-14 19.326 5,238,227 -29,141 0.47% 101,235,210
2011-07-15 2011-07-13 19.436 5,267,368 -8,743 0.47% 102,376,795
2011-07-14 2011-07-12 18.997 5,276,111 +4,372 0.47% 100,229,285
2011-07-13 2011-07-11 19.848 5,271,739 -36,428 0.47% 104,632,550
2011-07-12 2011-07-08 20.260 5,308,167 +7,286 0.47% 107,541,367
2011-07-11 2011-07-07 19.875 5,300,881 +11,656 0.47% 105,356,475
2011-07-08 2011-07-06 20.013 5,289,225 +68,484 0.47% 105,850,809
2011-07-06 2011-07-04 20.095 5,220,741 -87,426 0.47% 104,910,231
2011-07-05 2011-06-30 19.436 5,308,167 -32,056 0.47% 103,169,767
2011-07-04 2011-06-29 19.354 5,340,223 -4,371 0.48% 103,353,008
2011-06-30 2011-06-28 19.409 5,344,594 -2,914 0.48% 103,731,043
2011-06-29 2011-06-27 19.409 5,347,508 +55,369 0.48% 103,787,600
2011-06-28 2011-06-24 19.601 5,292,139 +8,743 0.47% 103,729,926
2011-06-27 2011-06-23 19.436 5,283,396 +13,114 0.47% 102,688,316
2011-06-24 2011-06-22 19.271 5,270,282 +18,942 0.47% 101,565,352
2011-06-22 2011-06-20 18.969 5,251,340 -2,914 0.47% 99,614,555
2011-06-21 2011-06-17 19.162 5,254,254 -55,370 0.47% 100,679,511
2011-06-20 2011-06-16 19.628 5,309,624 -118,024 0.47% 104,218,405
2011-06-16 2011-06-14 19.930 5,427,648 +155,909 0.49% 108,174,005
2011-06-15 2011-06-13 19.683 5,271,739 +24,770 0.47% 103,764,230
2011-06-10 2011-06-08 20.232 5,246,969 +1,457 0.47% 106,157,480
2011-06-09 2011-06-07 20.479 5,245,512 +1,457 0.47% 107,424,001
2011-06-08 2011-06-03 20.232 5,244,055 +2,914 0.47% 106,098,523
2011-06-07 2011-06-02 21.081 5,241,141 -218,563 0.47% 110,486,861
2011-06-03 2011-06-01 21.582 5,459,704 +8,620 0.49% 117,831,040
2011-06-02 2011-05-31 21.526 5,451,084 -14,364 0.49% 117,341,404
2011-05-31 2011-05-27 21.220 5,465,448 -73,255 0.50% 115,976,407
2011-05-30 2011-05-26 20.997 5,538,703 +22,982 0.50% 116,296,953
2011-05-27 2011-05-25 20.719 5,515,721 -2,873 0.50% 114,278,397
2011-05-26 2011-05-24 20.301 5,518,594 +40,219 0.50% 112,032,721
2011-05-25 2011-05-23 20.329 5,478,375 -11,491 0.50% 111,368,797
2011-05-24 2011-05-20 20.886 5,489,866 -7,182 0.50% 114,659,995
2011-05-23 2011-05-19 21.331 5,497,048 -2,873 0.50% 117,259,277
2011-05-20 2011-05-18 20.941 5,499,921 -5,745 0.50% 115,176,322
2011-05-19 2011-05-17 20.524 5,505,666 -33,037 0.50% 112,996,830
2011-05-18 2011-05-16 20.217 5,538,703 -14,364 0.50% 111,978,233
2011-05-16 2011-05-12 20.273 5,553,067 +35,909 0.50% 112,577,916
2011-05-13 2011-05-11 20.747 5,517,158 -17,236 0.50% 114,461,809
2011-05-12 2011-05-09 20.022 5,534,394 -14,364 0.50% 110,812,276
2011-05-11 2011-05-06 19.493 5,548,758 +101,983 0.50% 108,163,999
2011-05-09 2011-05-05 19.716 5,446,775 +257,113 0.49% 107,389,447
2011-05-06 2011-05-04 20.217 5,189,662 +120,657 0.47% 104,921,528
2011-05-05 2011-05-03 21.164 5,069,005 +57,455 0.46% 107,281,596
2011-05-04 2011-04-29 21.387 5,011,550 +20,110 0.45% 107,182,085
2011-05-03 2011-04-28 22.139 4,991,440 +38,782 0.45% 110,504,992
2011-04-29 2011-04-27 22.529 4,952,658 -30,164 0.45% 111,577,281
2011-04-28 2011-04-26 23.114 4,982,822 -21,546 0.45% 115,170,798
2011-04-27 2011-04-21 23.309 5,004,368 +53,146 0.45% 116,644,323
2011-04-26 2011-04-20 22.946 4,951,222 -79,001 0.45% 113,613,130
2011-04-21 2011-04-19 22.195 5,030,223 -139,329 0.46% 111,643,765
2011-04-20 2011-04-18 22.417 5,169,552 -28,728 0.47% 115,887,795
2011-04-19 2011-04-15 22.752 5,198,280 +152,257 0.47% 118,268,922
2011-04-18 2011-04-14 22.668 5,046,023 +202,530 0.46% 114,383,279
2011-04-15 2011-04-13 22.445 4,843,493 +633,446 0.44% 108,713,288
2011-04-14 2011-04-12 22.584 4,210,047 +120,657 0.38% 95,081,650
2011-04-13 2011-04-11 23.949 4,089,390 -84,747 0.37% 97,936,796
2011-04-12 2011-04-08 25.007 4,174,137 +54,583 0.38% 104,383,522
2011-04-07 2011-04-04 25.063 4,119,554 -71,820 0.37% 103,247,994
2011-04-06 2011-04-01 24.784 4,191,374 -100,547 0.38% 103,880,812
2011-04-04 2011-03-31 24.506 4,291,921 -101,983 0.39% 105,177,611
2011-04-01 2011-03-30 24.033 4,393,904 -114,911 0.40% 105,596,682
2011-03-31 2011-03-29 23.726 4,508,815 +35,910 0.41% 106,977,125
2011-03-30 2011-03-28 23.058 4,472,905 -50,274 0.41% 103,135,677
2011-03-29 2011-03-25 23.671 4,523,179 +188,167 0.41% 107,066,009
2011-03-28 2011-03-24 23.086 4,335,012 +788,576 0.39% 100,076,878
2011-03-25 2011-03-23 22.752 3,546,436 -8,619 0.32% 80,686,912
2011-03-24 2011-03-22 22.390 3,555,055 -1,436 0.32% 79,596,008
2011-03-21 2011-03-17 20.969 3,556,491 +7,182 0.32% 74,577,119
2011-03-18 2011-03-16 21.554 3,549,309 +143,638 0.32% 76,502,157
2011-03-17 2011-03-15 21.554 3,405,671 -143,638 0.31% 73,406,170
2011-03-16 2011-03-14 22.278 3,549,309 -2,873 0.32% 79,071,997
2011-03-15 2011-03-11 21.582 3,552,182 -106,292 0.32% 76,663,002
2011-03-14 2011-03-10 22.306 3,658,474 -86,184 0.33% 81,605,870
2011-03-11 2011-03-09 22.807 3,744,658 -103,419 0.34% 85,405,330
2011-03-10 2011-03-08 22.668 3,848,077 -142,203 0.35% 87,228,232
2011-03-09 2011-03-07 22.362 3,990,280 -71,819 0.36% 89,229,370
2011-03-08 2011-03-04 22.222 4,062,099 -251,367 0.37% 90,269,764
2011-03-07 2011-03-03 21.916 4,313,466 -130,711 0.39% 94,534,433
2011-03-04 2011-03-02 21.554 4,444,177 +7,182 0.40% 95,790,231
2011-03-03 2011-03-01 21.610 4,436,995 +71,819 0.40% 95,882,549
2011-03-01 2011-02-25 21.693 4,365,176 -11,491 0.40% 94,695,236
2011-02-28 2011-02-24 21.554 4,376,667 +149,384 0.40% 94,335,114
2011-02-25 2011-02-23 21.693 4,227,283 -150,821 0.38% 91,703,876
2011-02-23 2011-02-21 22.028 4,378,104 +86,183 0.40% 96,438,727
2011-02-22 2011-02-18 22.083 4,291,921 -2,872 0.39% 94,779,370
2011-02-21 2011-02-17 21.860 4,294,793 -2,873 0.39% 93,885,993
2011-02-18 2011-02-16 20.663 4,297,666 +27,291 0.39% 88,802,558
2011-02-17 2011-02-15 19.716 4,270,375 +155,130 0.39% 84,195,365
2011-02-16 2011-02-14 20.329 4,115,245 +33,037 0.37% 83,657,998
2011-02-15 2011-02-11 19.716 4,082,208 +122,093 0.37% 80,485,436
2011-02-14 2011-02-10 19.521 3,960,115 -14,364 0.36% 77,306,272
2011-02-11 2011-02-09 19.438 3,974,479 -86,183 0.36% 77,254,634
2011-02-10 2011-02-08 20.245 4,060,662 +4,309 0.37% 82,209,151
2011-02-09 2011-02-07 20.301 4,056,353 +33,037 0.37% 82,347,834
2011-02-08 2011-02-02 21.220 4,023,316 +53,146 0.36% 85,374,471
2011-02-07 2011-01-31 20.997 3,970,170 +238,440 0.36% 83,362,237
2011-02-01 2011-01-28 22.139 3,731,730 +86,183 0.34% 82,616,398
2011-01-31 2011-01-27 22.557 3,645,547 -142,202 0.33% 82,231,201
2011-01-28 2011-01-26 21.916 3,787,749 -1,437 0.34% 83,012,757
2011-01-27 2011-01-25 21.749 3,789,186 +31,601 0.34% 82,411,130
2011-01-25 2011-01-21 22.390 3,757,585 +37,346 0.34% 84,130,559
2011-01-24 2011-01-20 22.612 3,720,239 +24,419 0.34% 84,123,200
2011-01-21 2011-01-19 23.448 3,695,820 +45,964 0.34% 86,658,629
2011-01-20 2011-01-18 23.253 3,649,856 -2,873 0.33% 84,869,397
2011-01-19 2011-01-17 22.445 3,652,729 +458,207 0.33% 81,986,323
2011-01-18 2011-01-14 22.919 3,194,522 +71,819 0.29% 73,214,084
2011-01-17 2011-01-13 22.139 3,122,703 -35,909 0.28% 69,133,210
2011-01-14 2011-01-12 22.696 3,158,612 +15,800 0.29% 71,687,395
2011-01-13 2011-01-11 23.002 3,142,812 -30,164 0.29% 72,291,521
2011-01-12 2011-01-10 23.392 3,172,976 -103,420 0.29% 74,222,399
2011-01-11 2011-01-07 23.225 3,276,396 +14,364 0.30% 76,094,164
2011-01-10 2011-01-06 23.921 3,262,032 +38,782 0.30% 78,031,561
2011-01-07 2011-01-05 23.698 3,223,250 -14,363 0.29% 76,385,770
2011-01-06 2011-01-04 24.784 3,237,613 +30,164 0.29% 80,242,390
2011-01-05 2011-01-03 24.367 3,207,449 -8,619 0.29% 78,154,992
2011-01-04 2010-12-31 23.448 3,216,068 -4,309 0.29% 75,409,529
2011-01-03 2010-12-29 22.390 3,220,377 -100,547 0.29% 72,102,725
2010-12-30 2010-12-28 21.777 3,320,924 +2,873 0.30% 72,319,365
2010-12-29 2010-12-24 22.779 3,318,051 +21,546 0.30% 75,583,200
2010-12-28 2010-12-22 22.557 3,296,505 +35,909 0.30% 74,357,995
2010-12-23 2010-12-21 23.114 3,260,596 +196,785 0.30% 75,364,010
2010-12-22 2010-12-20 21.944 3,063,811 -153,693 0.28% 67,232,166
2010-12-21 2010-12-17 21.777 3,217,504 -57,455 0.29% 70,067,200
2010-12-20 2010-12-16 21.777 3,274,959 -81,874 0.30% 71,318,390
2010-12-17 2010-12-15 21.025 3,356,833 -47,401 0.30% 70,577,391
2010-12-16 2010-12-14 20.914 3,404,234 +57,455 0.31% 71,194,797
2010-12-15 2010-12-13 20.941 3,346,779 +83,311 0.30% 70,086,406
2010-12-13 2010-12-09 20.719 3,263,468 +11,491 0.30% 67,614,713
2010-12-08 2010-12-06 20.941 3,251,977 -33,037 0.30% 68,101,114
2010-12-06 2010-12-02 20.329 3,285,014 -61,765 0.30% 66,780,397
2010-12-03 2010-12-01 20.050 3,346,779 -18,673 0.30% 67,104,005
2010-12-02 2010-11-30 19.772 3,365,452 -166,620 0.31% 66,541,205
2010-12-01 2010-11-29 19.828 3,532,072 +4,309 0.32% 70,032,310
2010-11-30 2010-11-26 19.633 3,527,763 -93,365 0.32% 69,259,194
2010-11-29 2010-11-25 19.577 3,621,128 +160,875 0.33% 70,890,512
2010-11-26 2010-11-24 19.660 3,460,253 +47,401 0.31% 68,030,156
2010-11-25 2010-11-23 19.633 3,412,852 +43,091 0.31% 67,003,191
2010-11-24 2010-11-22 20.050 3,369,761 +225,513 0.31% 67,564,802
2010-11-23 2010-11-19 19.688 3,144,248 -257,113 0.29% 61,904,913
2010-11-22 2010-11-18 18.853 3,401,361 +372,024 0.31% 64,125,433
2010-11-19 2010-11-17 18.296 3,029,337 -21,546 0.27% 55,424,511
2010-11-18 2010-11-16 18.714 3,050,883 +79,001 0.28% 57,093,115
2010-11-16 2010-11-12 19.800 2,971,882 -7,182 0.27% 58,842,359
2010-11-15 2010-11-11 20.524 2,979,064 +4,309 0.27% 61,141,520
2010-11-12 2010-11-10 20.217 2,974,755 -10,055 0.27% 60,141,843
2010-11-11 2010-11-09 19.633 2,984,810 +14,364 0.27% 58,599,609
2010-11-09 2010-11-05 20.329 2,970,446 -10,054 0.27% 60,385,607
2010-11-08 2010-11-04 19.354 2,980,500 +7,182 0.27% 57,684,993
2010-11-05 2010-11-03 18.825 2,973,318 -239,877 0.27% 55,972,792
2010-11-04 2010-11-02 18.324 3,213,195 -50,273 0.29% 58,877,843
2010-11-03 2010-11-01 18.407 3,263,468 +43,091 0.30% 60,071,673
2010-11-02 2010-10-29 17.516 3,220,377 +68,947 0.29% 56,408,724
2010-11-01 2010-10-28 17.126 3,151,430 -53,147 0.29% 53,972,395
2010-10-29 2010-10-27 16.681 3,204,577 -43,091 0.29% 53,454,768
2010-10-27 2010-10-25 16.820 3,247,668 +216,894 0.29% 54,625,758
2010-10-26 2010-10-22 16.764 3,030,774 -61,764 0.27% 50,808,802
2010-10-25 2010-10-21 16.931 3,092,538 +58,891 0.28% 52,360,952
2010-10-22 2010-10-20 16.514 3,033,647 -27,291 0.28% 50,096,646
2010-10-21 2010-10-19 17.182 3,060,938 -25,855 0.28% 52,593,080
2010-10-19 2010-10-15 17.655 3,086,793 +18,673 0.28% 54,498,642
2010-10-18 2010-10-14 17.600 3,068,120 +4,309 0.28% 53,998,082
2010-10-15 2010-10-13 17.600 3,063,811 +28,728 0.28% 53,922,245
2010-10-14 2010-10-12 17.377 3,035,083 +2,873 0.28% 52,740,480
2010-10-13 2010-10-11 17.655 3,032,210 -7,182 0.28% 53,534,955
2010-10-12 2010-10-08 17.182 3,039,392 +61,764 0.28% 52,222,877
2010-10-11 2010-10-07 17.711 2,977,628 -101,983 0.27% 52,737,127
2010-10-08 2010-10-06 17.683 3,079,611 +14,364 0.28% 54,457,600
2010-10-07 2010-10-05 18.157 3,065,247 -1,437 0.28% 55,654,718
2010-10-06 2010-10-04 18.157 3,066,684 -20,109 0.28% 55,680,809
2010-10-05 2010-09-30 16.904 3,086,793 -100,547 0.28% 52,177,721
2010-10-04 2010-09-29 16.235 3,187,340 -215,458 0.29% 51,747,081
2010-09-30 2010-09-28 15.678 3,402,798 -87,619 0.31% 53,349,884
2010-09-27 2010-09-22 15.957 3,490,417 -7,182 0.32% 55,695,595
2010-09-22 2010-09-20 15.567 3,497,599 -15,800 0.32% 54,446,596
2010-09-21 2010-09-17 15.678 3,513,399 -247,059 0.32% 55,083,913
2010-09-20 2010-09-16 15.762 3,760,458 +7,182 0.34% 59,271,523
2010-09-17 2010-09-15 16.291 3,753,276 -28,728 0.34% 61,144,202
2010-09-15 2010-09-13 16.068 3,782,004 -438,097 0.34% 60,769,646
2010-09-14 2010-09-10 15.567 4,220,101 -137,893 0.38% 65,693,676
2010-09-13 2010-09-09 15.595 4,357,994 -28,728 0.40% 67,961,596
2010-09-10 2010-09-08 15.316 4,386,722 +24,419 0.40% 67,188,000
2010-09-09 2010-09-07 15.205 4,362,303 -4,310 0.40% 66,328,073
2010-09-08 2010-09-06 15.288 4,366,613 -43,091 0.40% 66,758,406
2010-09-07 2010-09-03 15.038 4,409,704 -238,440 0.40% 66,311,998
2010-09-06 2010-09-02 14.620 4,648,144 +79,001 0.42% 67,955,997
2010-09-03 2010-09-01 13.826 4,569,143 +14,364 0.41% 63,174,660
2010-09-02 2010-08-31 13.854 4,554,779 +14,364 0.41% 63,102,898
2010-09-01 2010-08-30 14.147 4,540,415 -81,874 0.41% 64,231,516
2010-08-31 2010-08-27 13.729 4,622,289 -2,873 0.42% 63,458,957
2010-08-30 2010-08-26 13.437 4,625,162 +1,436 0.42% 62,146,000
2010-08-27 2010-08-25 13.896 4,623,726 -4,309 0.42% 64,251,245
2010-08-26 2010-08-24 13.826 4,628,035 +4,309 0.42% 63,988,923
2010-08-23 2010-08-19 14.147 4,623,726 -35,909 0.42% 65,410,085
2010-08-20 2010-08-18 13.980 4,659,635 +468,261 0.42% 65,139,516
2010-08-17 2010-08-13 14.091 4,191,374 -2,872 0.38% 59,060,327
2010-08-16 2010-08-12 13.952 4,194,246 +136,456 0.38% 58,516,796
2010-08-13 2010-08-11 14.035 4,057,790 -4,309 0.37% 56,952,005
2010-08-10 2010-08-06 14.453 4,062,099 -21,546 0.37% 58,709,283
2010-08-09 2010-08-05 14.509 4,083,645 -66,073 0.37% 59,248,126
2010-08-06 2010-08-04 14.481 4,149,718 -374,897 0.38% 60,091,195
2010-08-05 2010-08-03 14.648 4,524,615 -4,309 0.41% 66,276,000
2010-08-04 2010-08-02 14.592 4,528,924 -21,546 0.41% 66,086,877
2010-08-02 2010-07-29 14.119 4,550,470 -106,293 0.41% 64,247,041
2010-07-29 2010-07-27 13.673 4,656,763 +41,656 0.42% 63,672,887
2010-07-28 2010-07-26 13.645 4,615,107 -51,710 0.42% 62,974,796
2010-07-27 2010-07-23 13.645 4,666,817 -86,183 0.42% 63,680,397
2010-07-26 2010-07-22 13.228 4,753,000 +7,182 0.43% 62,870,995
2010-07-23 2010-07-21 13.297 4,745,818 -27,292 0.43% 63,106,394
2010-07-22 2010-07-20 12.893 4,773,110 +244,186 0.43% 61,541,963
2010-07-21 2010-07-19 12.531 4,528,924 +35,909 0.41% 56,753,998
2010-07-19 2010-07-15 12.531 4,493,015 -54,582 0.41% 56,304,006
2010-07-16 2010-07-14 12.699 4,547,597 +113,474 0.41% 57,747,838
2010-07-14 2010-07-12 12.782 4,434,123 -43,091 0.40% 56,677,324
2010-07-13 2010-07-09 12.685 4,477,214 +70,383 0.41% 56,791,736
2010-07-12 2010-07-08 12.490 4,406,831 +57,455 0.40% 55,039,915
2010-07-09 2010-07-07 12.072 4,349,376 -2,873 0.39% 52,505,520
2010-07-08 2010-07-06 12.337 4,352,249 +45,965 0.39% 53,691,603
2010-07-07 2010-07-05 12.295 4,306,284 +1,436 0.39% 52,944,675
2010-07-06 2010-07-02 12.434 4,304,848 +35,910 0.39% 53,526,420
2010-07-05 2010-06-30 12.824 4,268,938 +2,872 0.39% 54,744,235
2010-07-02 2010-06-29 12.838 4,266,066 +71,820 0.39% 54,766,805
2010-06-29 2010-06-25 13.005 4,194,246 +14,364 0.38% 54,545,596
2010-06-24 2010-06-22 13.548 4,179,882 -7,182 0.38% 56,628,594
2010-06-23 2010-06-21 13.631 4,187,064 -173,803 0.38% 57,075,695
2010-06-18 2010-06-15 13.130 4,360,867 -165,184 0.40% 57,258,959
2010-06-15 2010-06-11 12.852 4,526,051 -28,728 0.41% 58,167,455
2010-06-14 2010-06-10 12.448 4,554,779 -11,491 0.41% 56,697,478
2010-06-11 2010-06-09 12.364 4,566,270 -18,673 0.41% 56,459,037
2010-06-10 2010-06-08 12.309 4,584,943 -2,873 0.42% 56,434,557
2010-06-09 2010-06-07 12.114 4,587,816 +242,749 0.42% 55,575,600
2010-06-08 2010-06-04 12.601 4,345,067 -28,728 0.39% 54,752,502
2010-06-07 2010-06-03 12.740 4,373,795 -20,109 0.40% 55,723,506
2010-06-03 2010-06-01 12.587 4,393,904 +33,037 0.40% 55,306,721
2010-06-02 2010-05-31 13.186 4,360,867 +28,728 0.40% 57,501,839
2010-06-01 2010-05-28 13.576 4,332,139 +14,364 0.39% 58,811,995
2010-05-31 2010-05-27 13.217 4,317,775 -86,184 0.39% 57,069,039
2010-05-28 2010-05-26 12.410 4,403,959 +85,284 0.40% 54,652,028
2010-05-27 2010-05-25 11.942 4,318,675 +7,059 0.40% 51,574,735
2010-05-25 2010-05-20 12.608 4,311,616 -70,590 0.40% 54,361,195
2010-05-24 2010-05-19 12.962 4,382,206 -612,718 0.40% 56,803,199
2010-05-19 2010-05-17 13.926 4,994,924 +7,059 0.46% 69,557,075
2010-05-18 2010-05-14 14.478 4,987,865 -43,766 0.46% 72,214,515
2010-05-17 2010-05-13 14.450 5,031,631 +7,059 0.46% 72,705,601
2010-05-13 2010-05-11 14.067 5,024,572 -1,321,438 0.46% 70,681,740
2010-05-12 2010-05-10 13.614 6,346,010 -728,486 0.59% 86,393,894
2010-05-11 2010-05-07 13.118 7,074,496 +2,824 0.65% 92,803,724
2010-05-07 2010-05-05 13.940 7,071,672 +28,236 0.65% 98,577,118
2010-05-06 2010-05-04 14.591 7,043,436 +64,942 0.65% 102,773,396
2010-05-04 2010-04-30 15.668 6,978,494 -1,404,734 0.64% 109,339,164
2010-05-03 2010-04-29 15.130 8,383,228 -584,482 0.77% 126,835,680
2010-04-30 2010-04-28 15.413 8,967,710 +7,059 0.83% 138,219,514
2010-04-29 2010-04-27 15.640 8,960,651 +7,059 0.83% 140,141,753
2010-04-27 2010-04-23 15.101 8,953,592 -35,295 0.83% 135,211,433
2010-04-26 2010-04-22 15.300 8,988,887 -423,538 0.83% 137,527,196
2010-04-22 2010-04-20 15.101 9,412,425 +77,648 0.87% 142,140,436
2010-04-21 2010-04-19 14.988 9,334,777 -32,471 0.86% 139,909,926
2010-04-20 2010-04-16 15.668 9,367,248 +2,824 0.86% 146,766,202
2010-04-16 2010-04-14 15.753 9,364,424 +141,179 0.86% 147,517,916
2010-04-15 2010-04-13 15.753 9,223,245 -35,295 0.85% 145,293,921
2010-04-13 2010-04-09 15.866 9,258,540 -7,059 0.85% 146,899,203
2010-04-12 2010-04-08 15.866 9,265,599 +1,412 0.86% 147,011,204
2010-04-09 2010-04-07 16.490 9,264,187 -105,884 0.86% 152,763,361
2010-04-08 2010-04-01 15.951 9,370,071 +1,411 0.86% 149,465,233
2010-04-07 2010-03-31 16.150 9,368,660 +21,177 0.86% 151,300,806
2010-04-01 2010-03-30 17.340 9,347,483 -7,059 0.86% 162,082,084
2010-03-30 2010-03-26 17.000 9,354,542 -21,177 0.86% 159,024,005
2010-03-25 2010-03-23 16.660 9,375,719 -50,824 0.87% 156,196,326
2010-03-24 2010-03-22 16.575 9,426,543 -98,826 0.87% 156,241,797
2010-03-22 2010-03-18 16.858 9,525,369 +2,824 0.88% 160,578,605
2010-03-17 2010-03-15 16.320 9,522,545 -138,356 0.88% 155,404,798
2010-03-16 2010-03-12 16.858 9,660,901 +14,118 0.89% 162,863,403
2010-03-10 2010-03-08 16.915 9,646,783 +5,647 0.89% 163,172,042
2010-03-09 2010-03-05 15.866 9,641,136 +7,059 0.89% 152,969,604
2010-03-05 2010-03-03 15.980 9,634,077 -7,059 0.89% 153,949,444
2010-03-04 2010-03-02 16.433 9,641,136 +183,533 0.89% 158,432,804
2010-03-01 2010-02-25 14.875 9,457,603 +56,472 0.87% 140,679,006
2010-02-26 2010-02-24 15.271 9,401,131 +21,177 0.87% 143,568,042
2010-02-25 2010-02-23 15.073 9,379,954 -21,177 0.87% 141,384,320
2010-02-23 2010-02-19 14.818 9,401,131 -21,177 0.87% 139,306,282
2010-02-22 2010-02-18 15.186 9,422,308 -14,118 0.87% 143,090,563
2010-02-18 2010-02-12 15.186 9,436,426 +7,059 0.87% 143,304,964
2010-02-17 2010-02-11 15.300 9,429,367 +7,059 0.87% 144,266,404
2010-02-12 2010-02-10 15.413 9,422,308 -12,706 0.87% 145,226,243
2010-02-11 2010-02-09 14.846 9,435,014 +2,824 0.87% 140,075,681
2010-02-10 2010-02-08 14.195 9,432,190 +9,882 0.87% 133,887,235
2010-02-09 2010-02-05 14.705 9,422,308 +2,824 0.87% 138,552,243
2010-02-05 2010-02-03 15.385 9,419,484 -81,884 0.87% 144,915,837
2010-02-04 2010-02-02 13.982 9,501,368 +35,295 0.88% 132,850,197
2010-02-02 2010-01-29 13.146 9,466,073 -52,237 0.87% 124,444,795
2010-01-28 2010-01-26 13.571 9,518,310 -170,827 0.88% 129,176,724
2010-01-26 2010-01-22 14.506 9,689,137 +1,412 0.89% 140,554,244
2010-01-22 2010-01-20 15.300 9,687,725 -53,648 0.89% 148,219,201
2010-01-21 2010-01-19 15.158 9,741,373 -70,590 0.90% 147,659,999
2010-01-20 2010-01-18 14.591 9,811,963 -15,529 0.91% 143,170,004
2010-01-19 2010-01-15 14.818 9,827,492 -43,766 0.91% 145,624,114
2010-01-18 2010-01-14 14.733 9,871,258 -2,824 0.91% 145,433,600
2010-01-15 2010-01-13 14.223 9,874,082 +108,708 0.91% 140,439,525
2010-01-14 2010-01-12 15.271 9,765,374 -77,648 0.90% 149,130,527
2010-01-13 2010-01-11 15.470 9,843,022 -79,061 0.91% 152,268,477
2010-01-12 2010-01-08 15.101 9,922,083 -72,001 0.92% 149,836,966
2010-01-11 2010-01-07 14.676 9,994,084 +32,471 0.92% 146,676,879
2010-01-08 2010-01-06 14.733 9,961,613 -234,357 0.92% 146,764,803
2010-01-07 2010-01-05 14.336 10,195,970 -141,180 0.94% 146,173,273
2010-01-06 2010-01-04 13.359 10,337,150 -14,118 0.95% 138,092,923
2010-01-05 2009-12-31 13.175 10,351,268 +4,236 0.96% 136,375,204
2009-12-29 2009-12-24 12.991 10,347,032 -26,824 0.96% 134,413,856
2009-12-23 2009-12-21 12.141 10,373,856 +7,059 0.96% 125,944,715
2009-12-22 2009-12-18 12.296 10,366,797 +19,765 0.96% 127,474,475
2009-12-21 2009-12-17 12.665 10,347,032 +8,470 0.96% 131,042,516
2009-12-18 2009-12-16 13.061 10,338,562 -14,118 0.95% 135,036,126
2009-12-17 2009-12-15 13.274 10,352,680 +7,059 0.96% 137,420,427
2009-12-16 2009-12-14 13.316 10,345,621 +64,943 0.95% 137,766,406
2009-12-14 2009-12-10 12.806 10,280,678 +14,118 0.95% 131,658,559
2009-12-11 2009-12-09 12.962 10,266,560 +15,530 0.95% 133,077,598
2009-12-10 2009-12-08 13.387 10,251,030 -190,592 0.95% 137,232,895
2009-12-09 2009-12-07 13.741 10,441,622 +179,297 0.96% 143,482,393
2009-12-08 2009-12-04 13.274 10,262,325 -33,883 0.95% 136,221,063
2009-12-07 2009-12-03 13.345 10,296,208 -14,118 0.95% 137,400,123
2009-12-04 2009-12-02 13.274 10,310,326 -15,529 0.95% 136,858,224
2009-12-02 2009-11-30 12.750 10,325,855 -187,769 0.95% 131,651,994
2009-12-01 2009-11-27 11.772 10,513,624 +511,069 0.97% 123,769,141
2009-11-27 2009-11-25 12.991 10,002,555 -242,828 0.92% 129,938,903
2009-11-26 2009-11-24 12.495 10,245,383 +2,823 0.95% 128,013,477
2009-11-25 2009-11-23 12.750 10,242,560 +19,765 0.95% 130,590,005
2009-11-24 2009-11-20 12.906 10,222,795 +38,119 0.94% 131,931,026
2009-11-20 2009-11-18 13.118 10,184,676 +21,177 0.94% 133,603,278
2009-11-19 2009-11-17 13.274 10,163,499 -32,471 0.94% 134,909,257
2009-11-17 2009-11-13 12.849 10,195,970 +296,476 0.94% 131,007,074
2009-11-13 2009-11-11 13.302 9,899,494 -240,005 0.91% 131,685,361
2009-11-12 2009-11-10 12.976 10,139,499 +118,591 0.94% 131,574,243
2009-11-10 2009-11-06 12.509 10,020,908 -14,118 0.92% 125,350,679
2009-11-06 2009-11-04 12.183 10,035,026 -70,590 0.93% 122,257,600
2009-11-05 2009-11-03 11.999 10,105,616 -42,353 0.93% 121,256,524
2009-11-04 2009-11-02 12.098 10,147,969 -272,477 0.94% 122,771,034
2009-11-03 2009-10-30 12.211 10,420,446 +7,059 0.96% 127,248,445
2009-11-02 2009-10-29 11.588 10,413,387 +120,003 0.96% 120,671,364
2009-10-30 2009-10-28 11.886 10,293,384 -67,766 0.95% 122,342,978
2009-10-29 2009-10-27 12.339 10,361,150 -90,355 0.96% 127,845,377
2009-10-28 2009-10-23 12.976 10,451,505 -210,357 0.96% 135,622,960
2009-10-27 2009-10-22 12.495 10,661,862 -162,356 0.98% 133,217,277
2009-10-23 2009-10-21 12.424 10,824,218 -604,248 1.00% 134,479,175
2009-10-22 2009-10-20 12.636 11,428,466 -859,782 1.05% 144,414,801
2009-10-21 2009-10-19 12.197 12,288,248 -63,531 1.13% 149,882,880
2009-10-20 2009-10-16 11.815 12,351,779 +317,654 1.14% 145,933,324
2009-10-19 2009-10-15 12.155 12,034,125 +173,650 1.11% 146,271,838
2009-10-16 2009-10-14 11.857 11,860,475 -28,236 1.09% 140,632,744
2009-10-15 2009-10-13 11.574 11,888,711 -432,008 1.10% 137,599,146
2009-10-14 2009-10-12 11.121 12,320,719 +636,719 1.14% 137,013,898
2009-10-13 2009-10-09 11.050 11,684,000 -272,477 1.08% 129,105,595
2009-10-12 2009-10-08 10.667 11,956,477 -60,707 1.10% 127,543,144
2009-10-09 2009-10-07 10.540 12,017,184 -362,831 1.11% 126,658,563
2009-10-08 2009-10-06 10.327 12,380,015 +352,949 1.14% 127,852,025
2009-10-07 2009-10-05 10.072 12,027,066 +35,295 1.11% 121,140,178
2009-10-06 2009-10-02 9.973 11,991,771 -29,648 1.11% 119,595,516
2009-10-05 2009-09-30 10.242 12,021,419 -7,059 1.11% 123,126,899
2009-10-02 2009-09-29 10.384 12,028,478 -259,770 1.11% 124,903,200
2009-09-30 2009-09-28 10.115 12,288,248 -241,417 1.13% 124,293,120
2009-09-29 2009-09-25 10.497 12,529,665 -28,235 1.16% 131,527,504
2009-09-28 2009-09-24 10.412 12,557,900 -70,590 1.16% 130,756,495
2009-09-25 2009-09-23 10.809 12,628,490 -254,123 1.17% 136,500,698
2009-09-24 2009-09-22 10.738 12,882,613 +197,651 1.19% 138,335,001
2009-09-23 2009-09-21 10.568 12,684,962 -120,002 1.17% 134,056,201
2009-09-21 2009-09-17 10.993 12,804,964 -35,295 1.18% 140,766,397
2009-09-18 2009-09-16 10.880 12,840,259 -662,131 1.19% 139,699,199
2009-09-17 2009-09-15 10.710 13,502,390 -477,186 1.25% 144,607,679
2009-09-16 2009-09-14 10.922 13,979,576 -183,533 1.29% 152,688,838
2009-09-15 2009-09-11 10.908 14,163,109 -237,182 1.31% 154,492,796
2009-09-14 2009-09-10 10.710 14,400,291 -765,192 1.33% 154,224,004
2009-09-11 2009-09-09 10.228 15,165,483 -1,414,616 1.40% 155,114,485
2009-09-10 2009-09-08 10.370 16,580,099 -1,569,914 1.53% 171,932,157
2009-09-09 2009-09-07 10.285 18,150,013 -633,895 1.68% 186,669,117
2009-09-08 2009-09-04 10.115 18,783,908 +158,120 1.73% 189,995,395
2009-09-07 2009-09-03 9.959 18,625,788 +3,570,425 1.72% 185,493,584
2009-09-04 2009-09-02 9.548 15,055,363 +367,067 1.39% 143,750,723
2009-09-03 2009-09-01 9.633 14,688,296 +1,187,318 1.36% 141,494,396
2009-09-02 2009-08-31 9.591 13,500,978 -35,295 1.25% 129,483,017
2009-09-01 2009-08-28 9.803 13,536,273 +2,823 1.25% 132,697,918
2009-08-31 2009-08-27 9.874 13,533,450 +1,435,794 1.25% 133,628,844
2009-08-28 2009-08-26 10.242 12,097,656 -240,005 1.12% 123,907,741
2009-08-27 2009-08-25 10.469 12,337,661 +660,719 1.14% 129,162,423
2009-08-26 2009-08-24 11.036 11,676,942 -199,062 1.08% 128,862,185
2009-08-25 2009-08-21 10.766 11,876,004 +28,235 1.10% 127,862,396
2009-08-24 2009-08-20 10.639 11,847,769 -261,181 1.09% 126,047,845
2009-08-21 2009-08-19 10.214 12,108,950 +273,888 1.12% 123,680,338
2009-08-20 2009-08-18 10.398 11,835,062 +770,839 1.09% 123,062,436
2009-08-19 2009-08-17 10.455 11,064,223 +365,654 1.02% 115,674,117
2009-08-18 2009-08-14 11.206 10,698,569 +518,128 0.99% 119,883,962
2009-08-17 2009-08-13 11.432 10,180,441 -232,946 0.94% 116,385,543
2009-08-14 2009-08-12 11.078 10,413,387 -15,529 0.96% 115,360,644
2009-08-13 2009-08-11 11.616 10,428,916 +25,412 0.96% 121,146,796
2009-08-12 2009-08-10 11.574 10,403,504 +26,824 0.96% 120,409,459
2009-08-11 2009-08-07 11.404 10,376,680 -622,601 0.96% 118,335,000
2009-08-10 2009-08-06 12.070 10,999,281 -344,477 1.02% 132,758,643
2009-08-07 2009-08-05 11.900 11,343,758 +744,015 1.05% 134,987,996
2009-08-06 2009-08-04 12.481 10,599,743 -489,893 0.98% 132,290,956
2009-08-05 2009-08-03 12.424 11,089,636 +1,339,792 1.02% 137,776,706
2009-08-04 2009-07-31 11.971 9,749,844 +79,061 0.90% 116,711,402
2009-08-03 2009-07-30 11.687 9,670,783 +35,294 0.89% 113,024,995
2009-07-31 2009-07-29 12.027 9,635,489 +29,648 0.89% 115,888,505
2009-07-30 2009-07-28 12.962 9,605,841 -533,658 0.89% 124,513,201
2009-07-29 2009-07-27 12.821 10,139,499 +39,530 0.94% 129,994,203
2009-07-28 2009-07-24 12.622 10,099,969 +83,296 0.93% 127,484,286
2009-07-27 2009-07-23 12.396 10,016,673 -96,002 0.92% 124,162,503
2009-07-24 2009-07-22 12.084 10,112,675 +94,590 0.93% 122,200,784
2009-07-23 2009-07-21 12.070 10,018,085 -98,825 0.92% 120,915,846
2009-07-22 2009-07-20 12.268 10,116,910 -262,594 0.93% 124,115,119
2009-07-21 2009-07-17 11.489 10,379,504 +176,475 0.96% 119,249,445
2009-07-20 2009-07-16 11.220 10,203,029 -1,297,438 0.94% 114,475,675
2009-07-17 2009-07-15 10.965 11,500,467 -1,656,034 1.06% 126,100,076
2009-07-16 2009-07-14 10.795 13,156,501 +508,246 1.21% 142,021,562
2009-07-15 2009-07-13 10.256 12,648,255 +636,718 1.17% 129,726,317
2009-07-14 2009-07-10 10.653 12,011,537 +1,412 1.11% 127,960,325
2009-07-13 2009-07-09 10.667 12,010,125 +145,415 1.11% 128,115,423
2009-07-10 2009-07-08 10.681 11,864,710 +79,060 1.10% 126,732,320
2009-07-09 2009-07-07 10.908 11,785,650 +643,778 1.09% 128,559,204
2009-07-08 2009-07-06 11.007 11,141,872 +77,649 1.03% 122,641,681
2009-07-07 2009-07-03 11.234 11,064,223 +4,447,148 1.02% 124,294,817
2009-07-06 2009-07-02 11.645 6,617,075 +50,825 0.61% 77,054,283
2009-07-03 2009-06-30 11.914 6,566,250 +112,943 0.61% 78,229,818
2009-07-02 2009-06-29 12.240 6,453,307 +220,240 0.60% 78,986,884
2009-06-30 2009-06-26 12.183 6,233,067 +15,530 0.58% 75,938,000
2009-06-29 2009-06-25 11.574 6,217,537 +223,063 0.57% 71,961,357
2009-06-26 2009-06-24 11.886 5,994,474 +50,825 0.55% 71,247,881
2009-06-24 2009-06-22 12.537 5,943,649 +11,294 0.55% 74,516,996
2009-06-23 2009-06-19 12.211 5,932,355 +16,942 0.55% 72,442,480
2009-06-22 2009-06-18 11.956 5,915,413 +81,884 0.55% 70,727,194
2009-06-19 2009-06-17 12.226 5,833,529 +14,117 0.54% 71,318,314
2009-06-18 2009-06-16 12.438 5,819,412 -81,884 0.54% 72,382,326
2009-06-17 2009-06-15 13.203 5,901,296 -374,125 0.54% 77,915,206
2009-06-16 2009-06-12 14.239 6,275,421 -112,943 0.58% 89,356,249
2009-06-15 2009-06-11 13.922 6,388,364 -285,037 0.59% 88,940,977
2009-06-12 2009-06-10 13.534 6,673,401 -43,063 0.63% 90,315,199
2009-06-11 2009-06-09 13.102 6,716,464 -129,190 0.63% 87,996,997
2009-06-10 2009-06-08 13.692 6,845,654 +1,389 0.64% 93,730,564
2009-06-09 2009-06-05 13.807 6,844,265 -1,312,731 0.64% 94,499,866
2009-06-08 2009-06-04 12.958 8,156,996 +1,279,392 0.77% 105,695,994
2009-06-05 2009-06-03 13.231 6,877,604 -217,399 0.65% 90,999,383
2009-06-04 2009-06-02 12.915 7,095,003 -46,536 0.67% 91,628,546
2009-06-03 2009-06-01 13.001 7,141,539 +252,822 0.67% 92,846,456
2009-06-01 2009-05-27 11.792 6,888,717 -250,044 0.65% 81,228,422
2009-05-29 2009-05-26 11.014 7,138,761 +51,398 0.67% 78,626,700
2009-05-27 2009-05-25 11.158 7,087,363 +79,181 0.66% 79,080,999
2009-05-26 2009-05-22 11.331 7,008,182 -50,009 0.66% 79,408,295
2009-05-25 2009-05-21 11.619 7,058,191 +38,896 0.66% 82,007,337
2009-05-22 2009-05-20 11.403 7,019,295 +112,519 0.66% 80,039,515
2009-05-21 2009-05-19 11.475 6,906,776 -163,917 0.65% 79,253,685
2009-05-20 2009-05-18 10.812 7,070,693 -101,407 0.66% 76,451,795
2009-05-19 2009-05-15 10.827 7,172,100 +351,451 0.67% 77,651,517
2009-05-18 2009-05-14 10.798 6,820,649 +219,483 0.64% 73,649,997
2009-05-15 2009-05-13 11.216 6,601,166 +465,360 0.62% 74,036,159
2009-05-14 2009-05-12 11.216 6,135,806 +158,361 0.58% 68,816,859
2009-05-13 2009-05-11 11.014 5,977,445 +494,532 0.56% 65,835,902
2009-05-12 2009-05-08 11.302 5,482,913 +634,834 0.51% 61,967,900
2009-05-11 2009-05-07 11.316 4,848,079 -1,694,743 0.45% 54,862,804
2009-05-08 2009-05-06 11.230 6,542,822 -573,713 0.61% 73,475,995
2009-05-07 2009-05-05 10.884 7,116,535 +90,294 0.67% 77,459,761
2009-05-06 2009-05-04 10.222 7,026,241 -2,692,142 0.66% 71,823,598
2009-05-05 2009-04-30 9.229 9,718,383 -1,805,875 0.91% 89,688,717
2009-05-04 2009-04-29 8.480 11,524,258 -83,348 1.08% 97,726,881
2009-04-30 2009-04-28 8.120 11,607,606 -615,386 1.09% 94,255,680
2009-04-29 2009-04-27 8.466 12,222,992 -180,588 1.15% 103,476,236
2009-04-28 2009-04-24 8.682 12,403,580 +369,510 1.16% 107,683,741
2009-04-27 2009-04-23 8.653 12,034,070 -156,972 1.13% 104,129,258
2009-04-24 2009-04-22 8.552 12,191,042 +30,561 1.14% 104,258,877
2009-04-23 2009-04-21 9.171 12,160,481 +22,226 1.14% 111,525,956
2009-04-22 2009-04-20 9.474 12,138,255 -25,005 1.14% 114,992,077
2009-04-21 2009-04-17 9.243 12,163,260 +595,939 1.14% 112,427,043
2009-04-20 2009-04-16 9.416 11,567,321 -6,946 1.09% 108,917,159
2009-04-17 2009-04-15 9.502 11,574,267 +120,855 1.09% 109,982,402
2009-04-16 2009-04-14 9.200 11,453,412 +882,100 1.07% 105,371,099
2009-04-15 2009-04-09 8.624 10,571,312 +293,108 0.99% 91,167,802
2009-04-14 2009-04-08 8.293 10,278,204 +140,302 0.96% 85,236,476
2009-04-09 2009-04-07 8.768 10,137,902 +393,125 0.95% 88,889,641
2009-04-08 2009-04-06 9.056 9,744,777 +1,244,664 0.91% 88,248,701
2009-04-07 2009-04-03 8.926 8,500,113 +734,852 0.80% 75,875,603
2009-04-06 2009-04-02 9.330 7,765,261 -187,533 0.73% 72,446,404
2009-04-03 2009-04-01 9.099 7,952,794 -69,456 0.75% 72,364,003
2009-04-02 2009-03-31 8.826 8,022,250 +118,076 0.75% 70,801,496
2009-04-01 2009-03-30 8.739 7,904,174 +138,913 0.74% 69,076,600
2009-03-31 2009-03-27 9.502 7,765,261 -34,728 0.73% 73,788,004
2009-03-30 2009-03-26 9.589 7,799,989 -25,004 0.73% 74,791,801
2009-03-27 2009-03-25 9.344 7,824,993 +56,954 0.73% 73,116,337
2009-03-26 2009-03-24 9.848 7,768,039 -119,465 0.73% 76,498,561
2009-03-25 2009-03-23 9.517 7,887,504 +76,402 0.74% 75,063,156
2009-03-24 2009-03-20 8.826 7,811,102 +56,954 0.73% 68,937,980
2009-03-23 2009-03-19 8.638 7,754,148 -5,556 0.73% 66,984,004
2009-03-20 2009-03-18 8.250 7,759,704 -8,335 0.73% 64,015,560
2009-03-19 2009-03-17 8.120 7,768,039 -50,009 0.73% 63,077,761
2009-03-18 2009-03-16 8.221 7,818,048 +308,388 0.73% 64,271,763
2009-03-17 2009-03-13 7.919 7,509,660 -6,946 0.70% 59,466,001
2009-03-16 2009-03-12 7.703 7,516,606 -55,565 0.71% 57,897,703
2009-03-13 2009-03-11 8.034 7,572,171 -208,370 0.71% 60,833,161
2009-03-12 2009-03-10 7.847 7,780,541 -34,728 0.73% 61,050,900
2009-03-11 2009-03-09 7.559 7,815,269 +34,728 0.73% 59,072,997
2009-03-10 2009-03-06 7.199 7,780,541 +34,728 0.73% 56,010,000
2009-03-09 2009-03-05 7.659 7,745,813 +4,168 0.73% 59,328,642
2009-03-06 2009-03-04 7.703 7,741,645 -34,729 0.73% 59,631,098
2009-03-05 2009-03-03 7.199 7,776,374 +362,564 0.73% 55,980,002
2009-03-04 2009-03-02 7.415 7,413,810 -20,837 0.70% 54,971,103
2009-03-03 2009-02-27 7.947 7,434,647 +76,403 0.70% 59,086,083
2009-03-02 2009-02-26 7.861 7,358,244 +125,022 0.69% 57,843,238
2009-02-27 2009-02-25 8.509 7,233,222 +20,837 0.68% 61,546,739
2009-02-26 2009-02-24 8.739 7,212,385 +34,728 0.68% 63,030,879
2009-02-25 2009-02-23 8.998 7,177,657 +29,172 0.67% 64,587,502
2009-02-24 2009-02-20 8.898 7,148,485 +13,891 0.67% 63,604,560
2009-02-23 2009-02-19 9.056 7,134,594 -13,891 0.67% 64,610,883
2009-02-20 2009-02-18 8.696 7,148,485 +204,203 0.67% 62,163,680
2009-02-19 2009-02-17 8.854 6,944,282 +90,294 0.65% 61,487,698
2009-02-18 2009-02-16 9.258 6,853,988 +101,406 0.64% 63,451,235
2009-02-17 2009-02-13 9.070 6,752,582 +38,896 0.63% 61,248,603
2009-02-16 2009-02-12 8.523 6,713,686 -12,502 0.63% 57,222,721
2009-02-13 2009-02-11 9.315 6,726,188 +6,946 0.63% 62,655,479
2009-02-12 2009-02-10 9.790 6,719,242 +30,560 0.63% 65,783,195
2009-02-11 2009-02-09 9.805 6,688,682 +479,252 0.63% 65,580,305
2009-02-10 2009-02-06 9.776 6,209,430 -4,168 0.58% 60,702,598
2009-02-09 2009-02-05 9.373 6,213,598 -48,619 0.58% 58,238,464
2009-02-06 2009-02-04 9.070 6,262,217 +20,837 0.59% 56,800,797
2009-02-04 2009-02-02 8.523 6,241,380 -6,946 0.59% 53,197,118
2009-02-03 2009-01-30 8.970 6,248,326 -2,778 0.59% 56,045,080
2009-02-02 2009-01-29 8.494 6,251,104 -75,013 0.59% 53,099,998
2009-01-30 2009-01-23 8.135 6,326,117 +1,389 0.59% 51,460,196
2009-01-29 2009-01-22 8.408 6,324,728 -34,729 0.59% 53,179,037
2009-01-23 2009-01-21 8.250 6,359,457 +9,724 0.60% 52,463,882
2009-01-22 2009-01-20 7.789 6,349,733 +750,133 0.60% 49,458,222
2009-01-21 2009-01-19 8.207 5,599,600 -9,724 0.53% 45,953,398
2009-01-20 2009-01-16 7.962 5,609,324 +52,787 0.53% 44,660,278
2009-01-19 2009-01-15 7.775 5,556,537 +36,117 0.52% 43,199,999
2009-01-16 2009-01-14 8.192 5,520,420 +56,955 0.52% 45,224,123
2009-01-15 2009-01-13 7.947 5,463,465 +63,900 0.51% 43,420,319
2009-01-14 2009-01-12 8.423 5,399,565 +72,235 0.51% 45,477,901
2009-01-13 2009-01-09 9.013 5,327,330 -70,846 0.50% 48,014,201
2009-01-12 2009-01-08 8.682 5,398,176 -48,619 0.51% 46,865,162
2009-01-09 2009-01-07 9.646 5,446,795 -31,951 0.51% 52,541,395
2009-01-08 2009-01-06 10.006 5,478,746 -109,741 0.51% 54,821,604
2009-01-07 2009-01-05 10.309 5,588,487 -36,118 0.52% 57,609,358
2009-01-06 2009-01-02 9.790 5,624,605 -40,285 0.53% 55,066,403
2009-01-05 2008-12-31 8.998 5,664,890 -100,017 0.53% 50,975,004
2009-01-02 2008-12-29 8.351 5,764,907 +37,506 0.54% 48,139,998
2008-12-30 2008-12-24 8.063 5,727,401 +244,488 0.54% 46,177,603
2008-12-29 2008-12-22 9.214 5,482,913 -76,402 0.51% 50,521,600
2008-12-23 2008-12-19 9.790 5,559,315 +208,370 0.52% 54,427,196
2008-12-22 2008-12-18 9.661 5,350,945 -252,823 0.50% 51,693,838
2008-12-19 2008-12-17 9.387 5,603,768 +131,968 0.53% 52,603,363
2008-12-17 2008-12-15 7.962 5,471,800 -97,239 0.51% 43,565,341
2008-12-16 2008-12-12 7.789 5,569,039 -351,451 0.52% 43,377,378
2008-12-15 2008-12-11 8.970 5,920,490 -1,087,692 0.56% 53,104,518
2008-12-12 2008-12-10 9.056 7,008,182 -520,926 0.66% 63,466,096
2008-12-11 2008-12-09 7.559 7,529,108 -18,059 0.71% 56,910,002
2008-12-10 2008-12-08 7.055 7,547,167 +101,407 0.71% 53,243,404
2008-12-09 2008-12-05 6.191 7,445,760 +20,837 0.70% 46,096,002
2008-12-08 2008-12-04 6.191 7,424,923 -41,674 0.70% 45,967,002
2008-12-05 2008-12-03 6.277 7,466,597 +1,218,271 0.70% 46,870,002
2008-12-04 2008-12-02 5.860 6,248,326 -236,153 0.59% 36,613,720
2008-12-03 2008-12-01 6.594 6,484,479 -864,041 0.61% 42,758,881
2008-12-02 2008-11-28 6.335 7,348,520 -256,990 0.69% 46,551,998
2008-12-01 2008-11-27 5.730 7,605,510 +93,072 0.71% 43,580,999
2008-11-28 2008-11-26 5.226 7,512,438 +229,207 0.70% 39,262,079
2008-11-27 2008-11-25 5.111 7,283,231 -305,610 0.68% 37,225,300
2008-11-26 2008-11-24 4.852 7,588,841 +340,338 0.71% 36,820,622
2008-11-25 2008-11-21 4.895 7,248,503 +1,525,270 0.68% 35,482,402
2008-11-24 2008-11-20 4.866 5,723,233 +86,126 0.54% 27,851,199
2008-11-21 2008-11-19 4.967 5,637,107 +173,642 0.53% 28,000,201
2008-11-20 2008-11-18 5.327 5,463,465 +77,791 0.51% 29,104,200
2008-11-19 2008-11-17 5.989 5,385,674 +284,773 0.51% 32,256,643
2008-11-18 2008-11-14 6.479 5,100,901 +25,004 0.48% 33,048,000
2008-11-17 2008-11-13 6.162 5,075,897 +275,049 0.48% 31,278,242
2008-11-14 2008-11-12 6.536 4,800,848 +359,786 0.45% 31,380,480
2008-11-13 2008-11-11 6.824 4,441,062 +266,714 0.42% 30,307,558
2008-11-12 2008-11-10 7.040 4,174,348 -44,453 0.39% 29,388,897
2008-11-11 2008-11-07 6.234 4,218,801 +326,447 0.40% 26,300,421
2008-11-10 2008-11-06 6.090 3,892,354 +6,945 0.37% 23,704,919
2008-11-07 2008-11-05 7.271 3,885,409 -191,700 0.36% 28,249,703
2008-11-06 2008-11-04 6.839 4,077,109 -306,999 0.38% 27,882,499
2008-11-05 2008-11-03 6.479 4,384,108 -162,528 0.41% 28,404,002
2008-11-04 2008-10-31 5.946 4,546,636 -12,503 0.43% 27,034,977
2008-11-03 2008-10-30 6.162 4,559,139 -191,700 0.43% 28,093,922
2008-10-31 2008-10-29 4.910 4,750,839 -255,601 0.45% 23,324,399
2008-10-30 2008-10-28 4.449 5,006,440 +83,348 0.47% 22,272,720
2008-10-29 2008-10-27 4.204 4,923,092 +109,742 0.46% 20,696,961
2008-10-28 2008-10-24 5.298 4,813,350 +6,945 0.45% 25,502,399
2008-10-27 2008-10-23 6.004 4,806,405 +25,005 0.45% 28,856,403
2008-10-24 2008-10-22 6.205 4,781,400 +127,800 0.45% 29,670,039
2008-10-23 2008-10-21 7.256 4,653,600 -83,348 0.44% 33,768,001
2008-10-22 2008-10-20 7.213 4,736,948 +72,235 0.44% 34,168,201
2008-10-21 2008-10-17 6.752 4,664,713 +166,696 0.44% 31,498,041
2008-10-20 2008-10-16 7.084 4,498,017 +44,453 0.42% 31,861,922
2008-10-17 2008-10-15 8.423 4,453,564 -41,675 0.42% 37,510,196
2008-10-16 2008-10-14 8.696 4,495,239 -329,919 0.42% 39,090,884
2008-10-15 2008-10-13 8.293 4,825,158 +181,977 0.45% 40,014,721
2008-10-14 2008-10-10 7.386 4,643,181 +11,113 0.44% 34,294,048
2008-10-10 2008-10-08 7.847 4,632,068 +137,524 0.43% 36,346,048
2008-10-09 2008-10-06 9.070 4,494,544 +111,131 0.42% 40,767,301
2008-10-08 2008-10-03 10.107 4,383,413 +2,778 0.41% 44,303,218
2008-10-06 2008-10-02 10.510 4,380,635 +23,615 0.41% 46,041,101
2008-10-03 2008-09-30 10.179 4,357,020 +88,905 0.41% 44,350,114
2008-10-02 2008-09-29 10.525 4,268,115 +201,424 0.40% 44,919,949
2008-09-30 2008-09-26 11.806 4,066,691 +41,674 0.38% 48,011,005
2008-09-29 2008-09-25 12.310 4,025,017 +716,794 0.38% 49,547,255
2008-09-26 2008-09-24 12.195 3,308,223 -9,724 0.31% 40,342,607
2008-09-25 2008-09-23 12.555 3,317,947 -34,729 0.31% 41,655,437
2008-09-24 2008-09-22 12.958 3,352,676 -225,039 0.31% 43,443,006
2008-09-23 2008-09-19 12.454 3,577,715 -119,466 0.34% 44,556,146
2008-09-22 2008-09-18 9.848 3,697,181 -101,407 0.35% 36,409,321
2008-09-19 2008-09-17 10.093 3,798,588 -41,674 0.36% 38,337,693
2008-09-18 2008-09-16 10.611 3,840,262 -6,945 0.36% 40,748,733
2008-09-16 2008-09-11 11.734 3,847,207 -379,234 0.36% 45,142,846
2008-09-12 2008-09-10 12.108 4,226,441 +664,701 0.40% 51,174,850
2008-09-09 2008-09-05 12.583 3,561,740 +2,778 0.33% 44,818,717
2008-09-08 2008-09-04 12.972 3,558,962 +308,388 0.33% 46,167,240
2008-09-05 2008-09-03 13.634 3,250,574 +13,891 0.30% 44,319,597
2008-09-04 2008-09-02 14.311 3,236,683 -6,946 0.30% 46,320,402
2008-09-03 2008-09-01 14.829 3,243,629 +13,892 0.30% 48,101,007
2008-09-02 2008-08-29 15.117 3,229,737 -55,566 0.30% 48,824,997
2008-09-01 2008-08-28 14.282 3,285,303 -145,859 0.31% 46,921,606
2008-08-29 2008-08-27 14.110 3,431,162 -41,674 0.32% 48,412,005
2008-08-28 2008-08-26 13.606 3,472,836 +138,914 0.33% 47,250,004
2008-08-27 2008-08-25 13.966 3,333,922 -20,837 0.31% 46,559,996
2008-08-26 2008-08-21 13.303 3,354,759 +13,891 0.31% 44,629,196
2008-08-25 2008-08-20 13.174 3,340,868 +18,059 0.31% 44,011,501
2008-08-21 2008-08-19 12.454 3,322,809 +5,556 0.31% 41,381,598
2008-08-20 2008-08-18 13.130 3,317,253 +20,837 0.31% 43,557,125
2008-08-18 2008-08-14 14.325 3,296,416 -13,891 0.31% 47,222,705
2008-08-15 2008-08-13 13.678 3,310,307 -44,452 0.31% 45,277,000
2008-08-14 2008-08-12 13.879 3,354,759 -2,779 0.31% 46,561,196
2008-08-13 2008-08-11 13.793 3,357,538 +69,457 0.31% 46,309,726
2008-08-11 2008-08-07 15.002 3,288,081 +2,778 0.31% 49,328,283
2008-08-08 2008-08-05 15.434 3,285,303 +11,114 0.31% 50,705,607
2008-08-07 2008-08-04 16.240 3,274,189 -20,837 0.31% 53,173,912
2008-08-05 2008-08-01 16.615 3,295,026 -13,892 0.31% 54,745,752
2008-08-04 2008-07-31 16.816 3,308,918 -2,778 0.31% 55,643,523
2008-07-30 2008-07-28 17.277 3,311,696 +104,185 0.31% 57,215,998
2008-07-21 2008-07-17 17.277 3,207,511 +13,891 0.30% 55,415,999
2008-07-18 2008-07-16 17.622 3,193,620 -90,293 0.30% 56,279,525
2008-07-17 2008-07-15 17.709 3,283,913 +69,456 0.31% 58,154,393
2008-07-15 2008-07-11 18.717 3,214,457 +15,281 0.30% 60,164,006
2008-07-14 2008-07-10 18.573 3,199,176 +1,389 0.30% 59,417,396
2008-07-11 2008-07-09 18.659 3,197,787 -123,633 0.30% 59,667,838
2008-07-10 2008-07-08 18.285 3,321,420 +16,670 0.31% 60,731,399
2008-07-07 2008-07-03 19.379 3,304,750 -47,231 0.31% 64,042,672
2008-07-04 2008-07-02 19.609 3,351,981 -138,913 0.31% 65,730,120
2008-06-24 2008-06-20 19.437 3,490,894 +2,778 0.33% 67,850,992
2008-06-23 2008-06-19 19.897 3,488,116 +6,946 0.33% 69,404,037
2008-06-20 2008-06-18 20.300 3,481,170 +2,778 0.33% 70,669,190
2008-06-18 2008-06-16 19.437 3,478,392 +2,778 0.33% 67,607,996
2008-06-13 2008-06-11 19.842 3,475,614 +35,717 0.33% 68,963,261
2008-06-12 2008-06-10 20.191 3,439,897 -98,990 0.33% 69,455,523
2008-06-11 2008-06-06 20.948 3,538,887 +75,618 0.34% 74,131,206
2008-06-10 2008-06-05 20.308 3,463,269 +1,374 0.33% 70,330,470
2008-06-06 2008-06-04 20.919 3,461,895 -13,748 0.33% 72,417,688
2008-06-05 2008-06-03 21.500 3,475,643 +20,623 0.33% 74,727,676
2008-06-04 2008-06-02 22.082 3,455,020 +17,873 0.33% 76,294,673
2008-06-03 2008-05-30 22.053 3,437,147 -13,749 0.33% 75,799,997
2008-06-02 2008-05-29 20.948 3,450,896 -8,249 0.33% 72,288,005
2008-05-30 2008-05-28 21.122 3,459,145 +28,872 0.33% 73,064,642
2008-05-28 2008-05-26 21.093 3,430,273 -136,111 0.33% 72,355,003
2008-05-27 2008-05-23 21.675 3,566,384 +134,736 0.34% 77,301,202
2008-05-23 2008-05-21 22.431 3,431,648 +6,875 0.33% 76,976,646
2008-05-22 2008-05-20 22.228 3,424,773 -24,748 0.32% 76,124,951
2008-05-21 2008-05-19 23.130 3,449,521 -13,748 0.33% 79,786,203
2008-05-20 2008-05-16 23.624 3,463,269 -8,250 0.33% 81,817,109
2008-05-19 2008-05-15 22.490 3,471,519 +9,624 0.33% 78,073,008
2008-05-15 2008-05-13 22.984 3,461,895 +32,997 0.33% 79,568,809
2008-05-13 2008-05-08 22.548 3,428,898 +6,874 0.32% 77,314,000
2008-05-09 2008-05-07 22.635 3,422,024 -34,371 0.32% 77,457,687
2008-05-08 2008-05-06 23.101 3,456,395 -92,116 0.33% 79,844,636
2008-05-05 2008-04-30 20.831 3,548,511 -2,749 0.34% 73,919,846
2008-04-30 2008-04-28 21.180 3,551,260 -4,125 0.34% 75,216,951
2008-04-29 2008-04-25 21.529 3,555,385 +68,743 0.34% 76,545,600
2008-04-28 2008-04-24 21.559 3,486,642 -20,623 0.33% 75,167,038
2008-04-25 2008-04-23 21.966 3,507,265 +13,749 0.33% 77,040,201
2008-04-24 2008-04-22 21.413 3,493,516 -463,328 0.33% 74,807,032
2008-04-23 2008-04-21 20.628 3,956,844 +17,873 0.38% 81,620,084
2008-04-22 2008-04-18 19.667 3,938,971 -19,248 0.37% 77,469,607
2008-04-21 2008-04-17 19.289 3,958,219 -10,999 0.38% 76,351,086
2008-04-18 2008-04-16 18.824 3,969,218 -13,748 0.38% 74,715,569
2008-04-17 2008-04-15 19.027 3,982,966 -8,249 0.38% 75,785,518
2008-04-16 2008-04-14 18.358 3,991,215 +13,748 0.38% 73,271,715
2008-04-15 2008-04-11 19.289 3,977,467 +53,620 0.38% 76,722,366
2008-04-14 2008-04-10 18.911 3,923,847 +8,249 0.37% 74,203,996
2008-04-10 2008-04-08 18.969 3,915,598 +13,749 0.37% 74,275,839
2008-04-09 2008-04-07 19.289 3,901,849 +23,372 0.37% 75,263,751
2008-04-08 2008-04-03 18.678 3,878,477 -6,874 0.37% 72,443,283
2008-04-07 2008-04-02 18.533 3,885,351 +450,954 0.37% 72,006,477
2008-04-03 2008-04-01 17.747 3,434,397 +4,124 0.33% 60,951,192
2008-04-02 2008-03-31 18.562 3,430,273 -27,497 0.33% 63,672,403
2008-04-01 2008-03-28 19.347 3,457,770 +12,374 0.33% 66,898,999
2008-03-31 2008-03-27 17.515 3,445,396 -2,750 0.33% 60,344,475
2008-03-28 2008-03-26 16.700 3,448,146 -75,617 0.33% 57,583,680
2008-03-27 2008-03-25 15.769 3,523,763 +67,368 0.33% 55,565,836
2008-03-26 2008-03-20 15.856 3,456,395 +125,112 0.33% 54,805,197
2008-03-25 2008-03-19 17.602 3,331,283 -15,123 0.32% 58,636,600
2008-03-20 2008-03-18 16.991 3,346,406 +9,624 0.32% 56,858,232
2008-03-19 2008-03-17 17.893 3,336,782 +6,874 0.32% 59,704,192
2008-03-18 2008-03-14 19.377 3,329,908 -8,249 0.32% 64,522,077
2008-03-17 2008-03-13 19.086 3,338,157 +27,497 0.32% 63,710,714
2008-03-14 2008-03-12 20.715 3,310,660 -547,194 0.31% 68,579,837
2008-03-13 2008-03-11 19.958 3,857,854 -72,867 0.37% 76,996,641
2008-03-12 2008-03-10 19.667 3,930,721 +173,232 0.37% 77,307,350
2008-03-11 2008-03-07 20.919 3,757,489 -1,375 0.36% 78,601,074
2008-03-10 2008-03-06 20.948 3,758,864 +68,743 0.36% 78,739,197
2008-03-07 2008-03-05 20.860 3,690,121 -71,493 0.35% 76,977,116
2008-03-06 2008-03-04 21.093 3,761,614 -8,249 0.36% 79,344,003
2008-03-05 2008-03-03 21.937 3,769,863 +215,853 0.36% 82,698,720
2008-03-04 2008-02-29 22.693 3,554,010 +1,375 0.34% 80,651,996
2008-02-27 2008-02-25 22.519 3,552,635 +27,497 0.34% 80,000,633
2008-02-26 2008-02-22 23.246 3,525,138 +206,229 0.33% 81,945,437
2008-02-25 2008-02-21 23.275 3,318,909 -61,869 0.31% 77,247,993
2008-02-22 2008-02-20 22.926 3,380,778 +13,749 0.32% 77,507,681
2008-02-21 2008-02-19 23.042 3,367,029 -15,124 0.32% 77,584,312
2008-02-20 2008-02-18 22.257 3,382,153 +61,869 0.32% 75,276,004
2008-02-19 2008-02-15 23.275 3,320,284 -137,486 0.31% 77,279,996
2008-02-18 2008-02-14 22.111 3,457,770 +71,493 0.33% 76,455,999
2008-02-15 2008-02-13 21.529 3,386,277 -13,749 0.32% 72,904,792
2008-02-12 2008-02-06 20.744 3,400,026 +67,368 0.32% 70,529,961
2008-02-11 2008-02-04 24.206 3,332,658 -19,248 0.32% 80,670,723
2008-02-05 2008-02-01 22.111 3,351,906 -400,084 0.32% 74,115,202
2008-02-04 2008-01-31 20.715 3,751,990 +222,727 0.36% 77,721,923
2008-02-01 2008-01-30 20.104 3,529,263 -13,748 0.33% 70,951,886
2008-01-29 2008-01-25 19.638 3,543,011 +6,874 0.34% 69,578,994
2008-01-28 2008-01-24 17.893 3,536,137 +27,497 0.34% 63,271,200
2008-01-25 2008-01-23 20.337 3,508,640 -10,999 0.33% 71,353,924
2008-01-24 2008-01-22 17.282 3,519,639 -24,747 0.33% 60,825,605
2008-01-23 2008-01-21 19.144 3,544,386 +122,362 0.34% 67,852,957
2008-01-22 2008-01-18 21.093 3,422,024 -21,997 0.32% 72,181,006
2008-01-21 2008-01-17 21.966 3,444,021 +34,371 0.33% 75,650,990
2008-01-18 2008-01-16 21.646 3,409,650 +129,237 0.32% 73,804,800
2008-01-16 2008-01-14 24.468 3,280,413 +64,618 0.31% 80,265,034
2008-01-15 2008-01-11 25.486 3,215,795 -31,622 0.30% 81,958,563
2008-01-14 2008-01-10 26.185 3,247,417 -46,745 0.31% 85,032,010
2008-01-11 2008-01-09 26.126 3,294,162 +26,122 0.31% 86,064,324
2008-01-10 2008-01-08 25.137 3,268,040 +35,747 0.31% 82,149,132
2008-01-09 2008-01-07 25.864 3,232,293 +34,371 0.31% 83,601,555
2008-01-07 2008-01-03 26.155 3,197,922 +6,875 0.30% 83,642,967
2008-01-04 2008-01-02 26.679 3,191,047 +16,498 0.30% 85,134,269
2008-01-03 2007-12-31 25.894 3,174,549 +4,124 0.30% 82,200,397
2008-01-02 2007-12-27 26.272 3,170,425 -5,499 0.30% 83,292,732
2007-12-28 2007-12-24 26.068 3,175,924 -133,361 0.30% 82,790,401
2007-12-27 2007-12-20 24.555 3,309,285 -37,121 0.31% 81,260,313
2007-12-21 2007-12-19 23.362 3,346,406 -17,874 0.32% 78,180,069
2007-12-20 2007-12-18 22.199 3,364,280 +50,870 0.32% 74,682,448
2007-12-19 2007-12-17 21.704 3,313,410 +127,862 0.31% 71,914,403
2007-12-18 2007-12-14 23.304 3,185,548 -2,750 0.30% 74,236,680
2007-12-17 2007-12-13 24.293 3,188,298 +28,872 0.30% 77,454,607
2007-12-14 2007-12-12 26.621 3,159,426 -1,375 0.30% 84,106,809
2007-12-12 2007-12-10 26.010 3,160,801 -6,874 0.30% 82,212,252
2007-12-10 2007-12-06 27.756 3,167,675 -13,748 0.30% 87,920,645
2007-12-07 2007-12-05 28.076 3,181,423 -4,125 0.30% 89,320,389
2007-12-06 2007-12-04 27.348 3,185,548 -137,486 0.30% 87,119,200
2007-12-05 2007-12-03 27.319 3,323,034 +5,500 0.31% 90,782,524
2007-12-04 2007-11-30 26.970 3,317,534 -558,193 0.31% 89,474,028
2007-12-03 2007-11-29 26.155 3,875,727 -94,865 0.37% 101,371,237
2007-11-30 2007-11-28 25.341 3,970,592 -17,874 0.38% 100,617,910
2007-11-28 2007-11-26 25.748 3,988,466 -6,874 0.38% 102,695,411
2007-11-27 2007-11-23 25.137 3,995,340 -13,748 0.38% 100,431,364
2007-11-26 2007-11-22 25.137 4,009,088 -2,750 0.38% 100,776,949
2007-11-23 2007-11-21 25.574 4,011,838 +2,062 0.38% 102,596,876
2007-11-22 2007-11-20 26.330 4,009,776 -10,311 0.38% 105,577,303
2007-11-20 2007-11-16 25.748 4,020,087 -8,249 0.38% 103,509,592
2007-11-19 2007-11-15 25.574 4,028,336 -54,995 0.38% 103,018,788
2007-11-16 2007-11-14 25.864 4,083,331 -4,124 0.39% 105,613,205
2007-11-15 2007-11-13 23.450 4,087,455 -100,365 0.39% 95,849,511
2007-11-14 2007-11-12 23.391 4,187,820 -20,623 0.40% 97,959,358
2007-11-13 2007-11-09 24.293 4,208,443 +134,736 0.40% 102,237,401
2007-11-12 2007-11-08 24.002 4,073,707 +34,372 0.39% 97,779,005
2007-11-09 2007-11-07 24.963 4,039,335 -288,721 0.38% 100,832,152
2007-11-08 2007-11-06 24.817 4,328,056 +192,481 0.41% 107,409,767
2007-11-07 2007-11-05 24.613 4,135,575 +26,122 0.39% 101,790,709
2007-11-06 2007-11-02 25.574 4,109,453 +200,729 0.39% 105,093,236
2007-11-05 2007-11-01 26.766 3,908,724 -134,736 0.37% 104,622,407
2007-11-02 2007-10-31 27.261 4,043,460 -160,858 0.38% 110,228,682
2007-11-01 2007-10-30 27.785 4,204,318 -89,366 0.40% 116,815,589
2007-10-31 2007-10-29 26.185 4,293,684 +431,705 0.41% 112,427,994
2007-10-30 2007-10-26 26.388 3,861,979 -24,747 0.37% 101,910,532
2007-10-29 2007-10-25 27.057 3,886,726 -49,495 0.37% 105,164,400
2007-10-26 2007-10-24 26.912 3,936,221 -1,375 0.37% 105,931,002
2007-10-25 2007-10-23 27.174 3,937,596 +52,245 0.37% 106,999,046
2007-10-24 2007-10-22 27.086 3,885,351 +203,479 0.37% 105,240,236
2007-10-23 2007-10-18 30.476 3,681,872 -376,711 0.35% 112,208,199
2007-10-22 2007-10-17 27.843 4,058,583 +500,448 0.38% 113,002,550
2007-10-18 2007-10-16 28.599 3,558,135 +76,305 0.34% 101,760,168
2007-10-17 2007-10-15 29.821 3,481,830 +59,806 0.33% 103,832,498
2007-10-16 2007-10-12 28.512 3,422,024 +53,620 0.32% 97,568,808
2007-10-15 2007-10-11 27.959 3,368,404 -16,499 0.32% 94,177,994
2007-10-12 2007-10-10 24.992 3,384,903 +13,749 0.32% 84,594,332
2007-10-10 2007-10-08 25.021 3,371,154 -152,609 0.32% 84,348,802
2007-10-09 2007-10-05 25.632 3,523,763 -2,750 0.33% 90,320,113
2007-10-08 2007-10-04 22.984 3,526,513 +101,740 0.33% 81,054,000
2007-10-05 2007-10-03 24.817 3,424,773 +147,109 0.32% 84,992,909
2007-10-04 2007-10-02 27.552 3,277,664 +82,492 0.31% 90,305,933
2007-10-03 2007-09-28 26.039 3,195,172 -111,364 0.30% 83,199,200
2007-10-02 2007-09-27 24.497 3,306,536 -144,360 0.31% 81,000,411
2007-09-28 2007-09-25 24.061 3,450,896 +4,125 0.33% 83,030,806
2007-09-27 2007-09-24 25.457 3,446,771 +46,745 0.33% 87,744,996
2007-09-25 2007-09-21 23.421 3,400,026 -54,994 0.32% 79,630,601
2007-09-24 2007-09-20 23.653 3,455,020 -159,484 0.33% 81,722,752
2007-09-21 2007-09-19 23.159 3,614,504 -60,494 0.34% 83,707,361
2007-09-20 2007-09-18 22.024 3,674,998 -30,247 0.35% 80,938,446
2007-09-19 2007-09-17 21.384 3,705,245 +39,871 0.35% 79,233,008
2007-09-18 2007-09-14 21.384 3,665,374 -9,624 0.35% 78,380,406
2007-09-17 2007-09-13 21.442 3,674,998 +268,098 0.35% 78,800,046
2007-09-14 2007-09-12 21.471 3,406,900 +145,735 0.32% 73,150,554
2007-09-13 2007-09-11 20.598 3,261,165 +31,622 0.31% 67,175,035
2007-09-12 2007-09-10 21.093 3,229,543 +41,245 0.31% 68,120,990
2007-09-11 2007-09-07 22.111 3,188,298 +519,697 0.30% 70,497,607
2007-09-10 2007-09-06 20.715 2,668,601 +151,234 0.25% 55,279,679
2007-09-07 2007-09-05 18.853 2,517,367 -10,998 0.24% 47,459,528
2007-09-06 2007-09-04 19.638 2,528,365 -9,624 0.24% 49,652,991
2007-09-05 2007-09-03 20.860 2,537,989 +93,490 0.24% 52,943,270
2007-09-04 2007-08-31 21.820 2,444,499 +5,499 0.23% 53,339,999
2007-09-03 2007-08-30 20.133 2,439,000 -59,119 0.23% 49,104,328
2007-08-31 2007-08-29 18.242 2,498,119 -23,372 0.24% 45,570,368
2007-08-30 2007-08-28 16.904 2,521,491 +8,936 0.24% 42,622,157
2007-08-29 2007-08-27 17.311 2,512,555 +76,305 0.24% 43,494,507
2007-08-27 2007-08-23 15.682 2,436,250 +17,873 0.23% 38,204,322
2007-08-24 2007-08-22 14.314 2,418,377 +20,623 0.23% 34,617,124
2007-08-23 2007-08-21 14.052 2,397,754 +6,874 0.23% 33,694,082
2007-08-22 2007-08-20 13.849 2,390,880 -6,874 0.23% 33,110,566
2007-08-21 2007-08-17 12.510 2,397,754 +24,748 0.23% 29,996,802
2007-08-20 2007-08-16 13.732 2,373,006 +27,497 0.22% 32,586,875
2007-08-17 2007-08-15 14.198 2,345,509 +31,622 0.22% 33,301,117
2007-08-16 2007-08-14 14.634 2,313,887 -45,371 0.22% 33,861,953
2007-08-15 2007-08-13 14.925 2,359,258 -9,624 0.22% 35,212,323
2007-08-14 2007-08-10 14.780 2,368,882 +30,247 0.22% 35,011,363
2007-08-13 2007-08-09 15.216 2,338,635 -12,374 0.22% 35,584,921
2007-08-10 2007-08-08 14.896 2,351,009 +39,871 0.22% 35,020,805
2007-08-09 2007-08-07 13.732 2,311,138 +48,120 0.22% 31,737,283
2007-08-08 2007-08-06 14.314 2,263,018 +478,451 0.21% 32,393,284
2007-08-07 2007-08-03 15.536 1,784,567 +184,231 0.17% 27,725,283
2007-08-06 2007-08-02 15.565 1,600,336 +16,499 0.15% 24,909,604
2007-08-02 2007-07-31 16.729 1,583,837 +2,749 0.15% 26,495,993
2007-08-01 2007-07-30 16.816 1,581,088 +327,217 0.15% 26,588,005
2007-07-31 2007-07-27 15.594 1,253,871 -46,745 0.12% 19,553,276
2007-07-30 2007-07-26 17.020 1,300,616 +1,374 0.12% 22,136,392
2007-07-27 2007-07-25 17.136 1,299,242 +4,125 0.12% 22,264,206
2007-07-26 2007-07-24 17.427 1,295,117 -343,715 0.12% 22,570,319
2007-07-25 2007-07-23 15.478 1,638,832 +35,747 0.16% 25,365,764
2007-07-24 2007-07-20 14.125 1,603,085 -10,999 0.15% 22,643,714
2007-07-23 2007-07-19 13.456 1,614,084 +292,845 0.15% 21,718,996
2007-07-20 2007-07-18 13.092 1,321,239 +42,620 0.13% 17,297,995
2007-07-18 2007-07-16 13.500 1,278,619 -2,749 0.12% 17,260,803
2007-07-17 2007-07-13 13.587 1,281,368 -50,870 0.12% 17,409,754
2007-07-16 2007-07-12 13.078 1,332,238 -8,249 0.13% 17,422,617
2007-07-13 2007-07-11 12.438 1,340,487 -468,827 0.13% 16,672,495
2007-07-12 2007-07-10 12.583 1,809,314 -38,496 0.17% 22,766,797
2007-07-11 2007-07-09 12.641 1,847,810 +6,874 0.18% 23,358,716
2007-07-10 2007-07-06 12.452 1,840,936 -4,125 0.17% 22,923,680
2007-07-09 2007-07-05 11.725 1,845,061 +8,250 0.17% 21,633,045
2007-07-06 2007-07-04 12.045 1,836,811 -31,622 0.17% 22,124,155
2007-07-05 2007-07-03 12.205 1,868,433 -30,247 0.18% 22,804,018
2007-07-04 2007-06-29 11.478 1,898,680 -144,360 0.18% 21,792,179
2007-07-03 2007-06-28 11.332 2,043,040 +72,867 0.19% 23,151,877
2007-06-27 2007-06-25 11.667 1,970,173 +4,125 0.19% 22,985,323
2007-06-26 2007-06-22 12.074 1,966,048 0.19% 23,737,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top