History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 556,000 +0 0.03% 3,880,880
2025-10-13 2025-10-09 6.820 556,000 +0 0.03% 3,791,920
2025-10-10 2025-10-08 6.670 556,000 +0 0.03% 3,708,520
2025-10-09 2025-10-06 6.690 556,000 +0 0.03% 3,719,640
2025-10-08 2025-10-03 6.680 556,000 +0 0.03% 3,714,080
2025-10-06 2025-10-02 6.740 556,000 +0 0.03% 3,747,440
2025-10-03 2025-09-30 6.680 556,000 -4,000 0.03% 3,714,080
2025-09-29 2025-09-25 6.670 560,000 -8,000 0.03% 3,735,200
2025-09-24 2025-09-22 6.720 568,000 +8,000 0.03% 3,816,960
2025-09-10 2025-09-08 7.180 560,000 +4,000 0.03% 4,020,800
2025-09-08 2025-09-04 6.940 556,000 -10,000 0.03% 3,858,640
2025-09-04 2025-09-02 7.080 566,000 +8,000 0.03% 4,007,280
2025-08-29 2025-08-27 7.200 558,000 +2,000 0.03% 4,017,600
2025-07-28 2025-07-24 7.130 556,000 +10,000 0.03% 3,964,280
2025-07-23 2025-07-21 7.000 546,000 -2,000 0.03% 3,822,000
2025-07-15 2025-07-11 6.770 548,000 -10,000 0.03% 3,709,960
2025-07-09 2025-07-07 6.630 558,000 +6,000 0.03% 3,699,540
2025-07-08 2025-07-04 6.660 552,000 +4,000 0.03% 3,676,320
2025-07-07 2025-07-03 6.740 548,000 +6,000 0.03% 3,693,520
2025-06-13 2025-06-11 6.540 542,000 -10,000 0.03% 3,544,680
2025-06-09 2025-06-05 6.682 552,000 +21,611 0.03% 3,688,234
2025-06-05 2025-06-03 6.619 530,389 -19,217 0.03% 3,510,719
2025-05-28 2025-05-26 6.463 549,606 +19,217 0.03% 3,552,119
2025-05-13 2025-05-09 6.255 530,389 -19,217 0.03% 3,317,519
2025-05-12 2025-05-08 6.182 549,606 +19,217 0.03% 3,397,679
2025-04-16 2025-04-14 6.120 530,389 -17,296 0.03% 3,245,759
2025-04-09 2025-04-07 5.474 547,685 +17,296 0.03% 2,998,203
2025-04-08 2025-04-03 6.723 530,389 +9,608 0.03% 3,565,919
2025-04-03 2025-04-01 6.838 520,781 -9,608 0.03% 3,560,942
2025-04-02 2025-03-31 6.671 530,389 +9,608 0.03% 3,538,319
2025-03-25 2025-03-21 7.140 520,781 -38,434 0.03% 3,718,122
2025-03-24 2025-03-20 7.004 559,215 +7,687 0.03% 3,916,862
2025-03-17 2025-03-13 6.609 551,528 -19,217 0.03% 3,644,901
2025-03-11 2025-03-07 6.525 570,745 +19,217 0.03% 3,724,381
2025-03-04 2025-02-28 6.713 551,528 +26,904 0.03% 3,702,301
2025-02-26 2025-02-24 6.598 524,624 +9,608 0.03% 3,461,639
2025-02-25 2025-02-21 6.661 515,016 +9,609 0.03% 3,430,403
2025-02-21 2025-02-19 6.775 505,407 +9,608 0.03% 3,424,259
2025-02-19 2025-02-17 6.775 495,799 +96,085 0.03% 3,359,163
2025-02-14 2025-02-12 7.056 399,714 +9,609 0.02% 2,820,483
2025-02-12 2025-02-10 7.077 390,105 +1,922 0.02% 2,760,799
2025-02-10 2025-02-06 7.223 388,183 +7,686 0.02% 2,803,757
2025-02-07 2025-02-05 7.202 380,497 +92,242 0.02% 2,740,323
2025-02-06 2025-02-04 7.192 288,255 +3,843 0.02% 2,073,000
2025-01-07 2025-01-03 7.608 284,412 -5,765 0.02% 2,163,763
2024-12-27 2024-12-20 6.827 290,177 +5,765 0.02% 1,981,122
2024-12-06 2024-12-04 7.067 284,412 -9,608 0.02% 2,009,843
2024-12-03 2024-11-29 7.004 294,020 +9,608 0.02% 2,059,379
2024-11-18 2024-11-14 7.337 284,412 +19,217 0.02% 2,086,803
2024-10-09 2024-10-07 8.753 265,195 +1,922 0.02% 2,321,164
2024-10-08 2024-10-04 8.305 263,273 -9,608 0.02% 2,186,521
2024-10-02 2024-09-27 6.973 272,881 -13,452 0.02% 1,902,797
2024-09-30 2024-09-26 7.129 286,333 -3,844 0.02% 2,041,298
2024-09-24 2024-09-20 6.775 290,177 +13,452 0.02% 1,966,022
2024-09-09 2024-09-04 7.098 276,725 -1,922 0.02% 1,964,161
2024-08-07 2024-08-05 6.640 278,647 +24,983 0.02% 1,850,203
2024-07-23 2024-07-19 7.098 253,664 +9,608 0.01% 1,800,477
2024-07-15 2024-07-11 7.545 244,056 +1,922 0.01% 1,841,501
2024-07-08 2024-07-04 7.691 242,134 -1,922 0.01% 1,862,278
2024-07-05 2024-07-03 7.514 244,056 +1,922 0.01% 1,833,881
2024-06-07 2024-06-05 8.292 242,134 +7,204 0.01% 2,007,695
2024-06-04 2024-05-31 8.935 234,930 +5,594 0.01% 2,099,162
2024-05-16 2024-05-13 9.257 229,336 -1,865 0.01% 2,122,978
2024-05-10 2024-05-08 9.085 231,201 -3,729 0.01% 2,100,563
2024-05-09 2024-05-07 8.914 234,930 -5,593 0.01% 2,094,122
2024-05-07 2024-05-03 8.903 240,523 -14,916 0.01% 2,141,397
2024-05-06 2024-05-02 8.699 255,439 +20,509 0.02% 2,222,136
2024-05-02 2024-04-29 9.139 234,930 +5,594 0.01% 2,147,042
2024-03-26 2024-03-22 8.710 229,336 -20,510 0.01% 1,997,518
2024-03-21 2024-03-19 8.388 249,846 -9,323 0.01% 2,095,761
2024-03-15 2024-03-13 7.401 259,169 +9,323 0.02% 1,918,203
2024-03-14 2024-03-12 7.509 249,846 -5,593 0.01% 1,876,001
2024-03-11 2024-03-07 7.380 255,439 -3,730 0.02% 1,885,116
2024-03-04 2024-02-29 7.401 259,169 +3,730 0.02% 1,918,203
2024-02-23 2024-02-21 7.466 255,439 -3,730 0.02% 1,907,036
2024-02-20 2024-02-16 7.101 259,169 +18,646 0.02% 1,840,363
2024-02-15 2024-02-09 7.112 240,523 +5,593 0.01% 1,710,538
2024-02-05 2024-02-01 7.798 234,930 +1,865 0.01% 1,832,042
2024-01-19 2024-01-17 7.959 233,065 +9,322 0.01% 1,854,998
2024-01-18 2024-01-16 8.313 223,743 +3,729 0.01% 1,860,003
2023-11-17 2023-11-15 9.515 220,014 -1,864 0.01% 2,093,324
2023-08-03 2023-08-01 10.180 221,878 -9,323 0.01% 2,258,619
2023-07-19 2023-07-14 9.675 231,201 -1,864 0.01% 2,236,963
2023-06-26 2023-06-21 8.377 233,065 +18,645 0.01% 1,952,498
2023-06-07 2023-06-05 9.046 214,420 +4,648 0.01% 1,939,544
2023-05-16 2023-05-12 9.353 209,772 +9,121 0.01% 1,961,901
2023-05-10 2023-05-08 10.131 200,651 -1,824 0.01% 2,032,796
2023-05-08 2023-05-04 9.616 202,475 -9,121 0.01% 1,946,935
2023-05-05 2023-05-03 9.660 211,596 +1,824 0.01% 2,043,920
2023-04-17 2023-04-13 9.364 209,772 +9,121 0.01% 1,964,201
2023-04-06 2023-04-03 9.035 200,651 -9,121 0.01% 1,812,796
2023-03-28 2023-03-24 8.443 209,772 +9,121 0.01% 1,771,001
2023-02-13 2023-02-09 10.241 200,651 -54,724 0.01% 2,054,796
2023-02-10 2023-02-08 10.153 255,375 +43,779 0.02% 2,592,805
2023-02-07 2023-02-03 9.747 211,596 +29,186 0.01% 2,062,480
2023-01-31 2023-01-27 10.734 182,410 -9,121 0.01% 1,957,996
2023-01-30 2023-01-26 10.416 191,531 -10,944 0.01% 1,995,001
2023-01-26 2023-01-19 9.868 202,475 +20,065 0.01% 1,997,995
2023-01-20 2023-01-18 10.734 182,410 +1,824 0.01% 1,957,996
2022-11-03 2022-11-01 10.493 180,586 -3,648 0.01% 1,894,857
2022-11-02 2022-10-31 9.692 184,234 -9,121 0.01% 1,785,676
2022-09-27 2022-09-23 9.122 193,355 -36,482 0.01% 1,763,840
2022-09-19 2022-09-15 8.969 229,837 +32,834 0.01% 2,061,360
2022-09-14 2022-09-09 9.254 197,003 -9,121 0.01% 1,823,038
2022-09-13 2022-09-08 9.046 206,124 +9,121 0.01% 1,864,503
2022-09-09 2022-09-07 9.462 197,003 -9,121 0.01% 1,864,078
2022-09-08 2022-09-06 9.714 206,124 -9,120 0.01% 2,002,363
2022-08-31 2022-08-29 9.100 215,244 +9,120 0.01% 1,958,798
2022-08-26 2022-08-24 8.695 206,124 -1,824 0.01% 1,792,183
2022-08-25 2022-08-23 8.453 207,948 +3,648 0.01% 1,757,882
2022-08-05 2022-08-03 7.839 204,300 -116,742 0.01% 1,601,603
2022-07-28 2022-07-26 8.059 321,042 +116,742 0.02% 2,587,198
2022-07-22 2022-07-20 7.993 204,300 -9,120 0.01% 1,632,963
2022-07-20 2022-07-18 8.048 213,420 -1,824 0.01% 1,717,559
2022-07-19 2022-07-15 7.653 215,244 +9,120 0.01% 1,647,278
2022-06-24 2022-06-22 8.201 206,124 +9,121 0.01% 1,690,482
2022-06-22 2022-06-20 8.486 197,003 +1,824 0.01% 1,671,838
2022-06-21 2022-06-17 8.793 195,179 +1,824 0.01% 1,716,279
2022-06-17 2022-06-15 9.769 193,355 -1,824 0.01% 1,888,920
2022-06-16 2022-06-14 10.339 195,179 +1,824 0.01% 2,017,909
2022-06-15 2022-06-13 10.529 193,355 +3,680 0.01% 2,035,790
2022-05-31 2022-05-27 10.026 189,675 -17,893 0.01% 1,901,644
2022-05-27 2022-05-25 9.378 207,568 -1,790 0.01% 1,946,476
2022-04-28 2022-04-26 7.913 209,358 +1,790 0.01% 1,656,721
2022-04-07 2022-04-04 9.422 207,568 -8,947 0.01% 1,955,756
2022-03-29 2022-03-25 9.255 216,515 -8,947 0.01% 2,003,757
2022-03-28 2022-03-24 9.176 225,462 +8,947 0.01% 2,068,917
2022-03-18 2022-03-16 8.059 216,515 -14,315 0.01% 1,744,817
2022-03-17 2022-03-15 7.712 230,830 +14,315 0.01% 1,780,197
2022-03-09 2022-03-07 10.272 216,515 -7,158 0.01% 2,223,976
2022-03-07 2022-03-03 10.272 223,673 -5,368 0.01% 2,297,501
2022-02-15 2022-02-11 9.489 229,041 -1,789 0.01% 2,173,440
2022-02-08 2022-02-04 8.729 230,830 -17,894 0.01% 2,014,976
2022-01-25 2022-01-21 8.249 248,724 -8,947 0.02% 2,051,638
2022-01-21 2022-01-19 8.629 257,671 -7,158 0.02% 2,223,359
2022-01-19 2022-01-17 8.819 264,829 -3,578 0.02% 2,335,443
2022-01-18 2022-01-14 8.517 268,407 -3,579 0.02% 2,285,996
2022-01-17 2022-01-13 8.360 271,986 -5,368 0.02% 2,273,918
2022-01-11 2022-01-07 7.925 277,354 -21,473 0.02% 2,197,897
2022-01-07 2022-01-05 7.634 298,827 -8,947 0.02% 2,281,220
2022-01-06 2022-01-04 7.600 307,774 -53,681 0.02% 2,339,201
2021-12-30 2021-12-28 7.667 361,455 -17,894 0.02% 2,771,437
2021-12-13 2021-12-09 7.332 379,349 -8,947 0.02% 2,781,438
2021-12-06 2021-12-02 6.952 388,296 +7,157 0.02% 2,699,479
2021-11-26 2021-11-24 7.254 381,139 -7,157 0.02% 2,764,743
2021-11-25 2021-11-23 7.109 388,296 +1,789 0.02% 2,760,239
2021-11-24 2021-11-22 7.075 386,507 +23,262 0.02% 2,734,562
2021-11-23 2021-11-19 7.343 363,245 -12,525 0.02% 2,667,422
2021-11-17 2021-11-15 7.600 375,770 +23,262 0.02% 2,855,997
2021-11-16 2021-11-12 7.835 352,508 -5,369 0.02% 2,761,936
2021-11-15 2021-11-11 7.813 357,877 +5,369 0.02% 2,796,003
2021-11-12 2021-11-10 7.835 352,508 +8,946 0.02% 2,761,936
2021-11-10 2021-11-08 8.003 343,562 +26,841 0.02% 2,749,444
2021-11-08 2021-11-04 7.992 316,721 +26,841 0.02% 2,531,102
2021-11-05 2021-11-03 8.047 289,880 +1,789 0.02% 2,332,799
2021-11-03 2021-11-01 8.249 288,091 -1,789 0.02% 2,376,363
2021-11-02 2021-10-29 8.372 289,880 +17,894 0.02% 2,426,759
2021-10-29 2021-10-27 7.779 271,986 -14,315 0.02% 2,115,838
2021-10-27 2021-10-25 8.036 286,301 -5,368 0.02% 2,300,798
2021-10-26 2021-10-22 7.958 291,669 +10,736 0.02% 2,321,116
2021-10-25 2021-10-21 8.170 280,933 -3,579 0.02% 2,295,339
2021-10-22 2021-10-20 8.215 284,512 +5,368 0.02% 2,337,301
2021-10-21 2021-10-19 8.405 279,144 +1,790 0.02% 2,346,242
2021-10-18 2021-10-12 8.495 277,354 -1,790 0.02% 2,355,997
2021-10-15 2021-10-11 8.651 279,144 -5,368 0.02% 2,414,882
2021-10-12 2021-10-08 8.908 284,512 -85,890 0.02% 2,534,461
2021-10-11 2021-10-07 8.919 370,402 +35,787 0.02% 3,303,717
2021-10-07 2021-10-05 8.908 334,615 -3,578 0.02% 2,980,783
2021-10-05 2021-09-30 8.305 338,193 +53,681 0.02% 2,808,537
2021-09-30 2021-09-28 8.685 284,512 -30,419 0.02% 2,470,861
2021-09-24 2021-09-21 7.377 314,931 +8,946 0.02% 2,323,197
2021-09-17 2021-09-15 7.768 305,985 -17,893 0.02% 2,376,904
2021-09-16 2021-09-14 7.813 323,878 +17,893 0.02% 2,530,377
2021-09-02 2021-08-31 7.600 305,985 -3,578 0.02% 2,325,604
2021-08-30 2021-08-26 7.064 309,563 -3,579 0.02% 2,186,718
2021-08-27 2021-08-25 6.751 313,142 -14,315 0.02% 2,114,000
2021-08-26 2021-08-24 6.662 327,457 -3,579 0.02% 2,181,359
2021-08-23 2021-08-19 6.192 331,036 +5,368 0.02% 2,049,801
2021-08-16 2021-08-12 6.583 325,668 +3,579 0.02% 2,143,962
2021-08-13 2021-08-11 6.617 322,089 -5,368 0.02% 2,131,200
2021-08-06 2021-08-04 6.416 327,457 -5,368 0.02% 2,100,839
2021-08-04 2021-08-02 6.494 332,825 +8,947 0.02% 2,161,318
2021-07-28 2021-07-26 6.460 323,878 +3,578 0.02% 2,092,358
2021-07-27 2021-07-23 6.740 320,300 +5,369 0.02% 2,158,743
2021-07-26 2021-07-22 6.852 314,931 -3,579 0.02% 2,157,757
2021-07-23 2021-07-21 6.729 318,510 -3,579 0.02% 2,143,119
2021-07-22 2021-07-20 6.863 322,089 +12,526 0.02% 2,210,400
2021-07-20 2021-07-16 7.176 309,563 +5,368 0.02% 2,221,318
2021-07-15 2021-07-13 7.477 304,195 -12,526 0.02% 2,274,599
2021-07-14 2021-07-12 7.064 316,721 +7,158 0.02% 2,237,281
2021-07-12 2021-07-08 7.042 309,563 +5,368 0.02% 2,179,798
2021-07-06 2021-07-02 7.735 304,195 -7,158 0.02% 2,352,799
2021-07-05 2021-06-30 7.779 311,353 -3,578 0.02% 2,422,083
2021-07-02 2021-06-29 7.746 314,931 -7,158 0.02% 2,439,357
2021-06-30 2021-06-28 7.645 322,089 +7,158 0.02% 2,462,400
2021-06-29 2021-06-25 7.746 314,931 -10,737 0.02% 2,439,357
2021-06-28 2021-06-24 7.600 325,668 -3,578 0.02% 2,475,202
2021-06-25 2021-06-23 7.578 329,246 +14,315 0.02% 2,495,036
2021-06-24 2021-06-22 7.623 314,931 -33,999 0.02% 2,400,637
2021-06-22 2021-06-18 7.589 348,930 +39,367 0.02% 2,648,102
2021-06-18 2021-06-16 7.947 309,563 -10,737 0.02% 2,460,058
2021-06-17 2021-06-15 7.902 320,300 +3,579 0.02% 2,531,063
2021-06-16 2021-06-11 8.553 316,721 -19,683 0.02% 2,708,846
2021-06-15 2021-06-10 8.323 336,404 +28,462 0.02% 2,799,847
2021-06-11 2021-06-09 8.771 307,942 -3,479 0.02% 2,701,021
2021-06-10 2021-06-08 8.507 311,421 -10,439 0.02% 2,649,196
2021-06-08 2021-06-04 8.714 321,860 -3,480 0.02% 2,804,599
2021-06-07 2021-06-03 8.909 325,340 +10,439 0.02% 2,898,503
2021-06-04 2021-06-02 8.748 314,901 +5,219 0.02% 2,754,820
2021-06-03 2021-06-01 8.691 309,682 +3,480 0.02% 2,691,363
2021-05-31 2021-05-27 8.380 306,202 +3,479 0.02% 2,566,079
2021-05-28 2021-05-26 8.484 302,723 +13,919 0.02% 2,568,244
2021-05-27 2021-05-25 8.737 288,804 -1,740 0.02% 2,523,198
2021-05-26 2021-05-24 8.645 290,544 -3,480 0.02% 2,511,680
2021-05-25 2021-05-21 8.806 294,024 +3,480 0.02% 2,589,084
2021-05-24 2021-05-20 8.863 290,544 +27,837 0.02% 2,575,140
2021-05-20 2021-05-17 9.070 262,707 -3,480 0.02% 2,382,776
2021-05-18 2021-05-14 8.829 266,187 +3,480 0.02% 2,350,080
2021-05-12 2021-05-10 9.426 262,707 -6,960 0.02% 2,476,396
2021-05-10 2021-05-06 8.886 269,667 -10,438 0.02% 2,396,304
2021-05-07 2021-05-05 8.679 280,105 -1,740 0.02% 2,431,097
2021-05-06 2021-05-04 8.461 281,845 -45,234 0.02% 2,384,639
2021-05-05 2021-05-03 8.196 327,079 +8,698 0.02% 2,680,876
2021-05-03 2021-04-29 8.185 318,381 +15,658 0.02% 2,605,924
2021-04-30 2021-04-28 8.495 302,723 +13,919 0.02% 2,571,724
2021-04-29 2021-04-27 8.426 288,804 +24,357 0.02% 2,433,558
2021-04-28 2021-04-26 8.679 264,447 +3,479 0.02% 2,295,198
2021-04-27 2021-04-23 8.794 260,968 -8,699 0.02% 2,295,003
2021-04-23 2021-04-21 8.541 269,667 +22,618 0.02% 2,303,303
2021-04-21 2021-04-19 8.978 247,049 +5,219 0.02% 2,218,036
2021-04-20 2021-04-16 9.093 241,830 -17,398 0.02% 2,198,980
2021-04-19 2021-04-15 9.024 259,228 -5,219 0.02% 2,339,301
2021-04-16 2021-04-14 8.944 264,447 -10,439 0.02% 2,365,118
2021-04-14 2021-04-12 8.794 274,886 +19,138 0.02% 2,417,400
2021-04-13 2021-04-09 9.013 255,748 -8,699 0.02% 2,304,957
2021-04-12 2021-04-08 8.909 264,447 +34,795 0.02% 2,355,998
2021-04-08 2021-04-01 9.323 229,652 +6,960 0.01% 2,141,044
2021-03-31 2021-03-29 9.197 222,692 -13,919 0.01% 2,047,996
2021-03-30 2021-03-26 9.174 236,611 +8,699 0.02% 2,170,563
2021-03-29 2021-03-25 8.955 227,912 -3,479 0.01% 2,040,982
2021-03-26 2021-03-24 8.633 231,391 +8,699 0.01% 1,997,657
2021-03-24 2021-03-22 9.403 222,692 -3,480 0.01% 2,094,076
2021-03-23 2021-03-19 9.254 226,172 +3,480 0.01% 2,093,000
2021-03-19 2021-03-17 9.679 222,692 -6,960 0.01% 2,155,516
2021-03-18 2021-03-16 9.599 229,652 +17,398 0.01% 2,204,404
2021-03-17 2021-03-15 9.978 212,254 -1,739 0.01% 2,117,923
2021-03-16 2021-03-12 9.863 213,993 +6,959 0.01% 2,110,675
2021-03-15 2021-03-11 10.093 207,034 -10,439 0.01% 2,089,636
2021-03-12 2021-03-10 9.197 217,473 +3,480 0.01% 1,999,999
2021-03-10 2021-03-08 9.863 213,993 -1,740 0.01% 2,110,675
2021-03-09 2021-03-05 9.932 215,733 -1,740 0.01% 2,142,717
2021-03-02 2021-02-26 10.254 217,473 +8,699 0.01% 2,229,999
2021-03-01 2021-02-25 10.863 208,774 -5,219 0.01% 2,267,998
2021-02-26 2021-02-24 10.231 213,993 +13,918 0.01% 2,189,395
2021-02-24 2021-02-22 11.312 200,075 -8,699 0.01% 2,263,198
2021-02-23 2021-02-19 11.438 208,774 +15,658 0.01% 2,387,998
2021-02-22 2021-02-18 12.024 193,116 -1,740 0.01% 2,322,119
2021-02-19 2021-02-17 12.576 194,856 +5,219 0.01% 2,450,562
2021-02-18 2021-02-16 12.507 189,637 -27,836 0.01% 2,371,846
2021-02-17 2021-02-11 11.323 217,473 +22,617 0.01% 2,462,499
2021-02-10 2021-02-08 11.427 194,856 +8,699 0.01% 2,226,562
2021-02-05 2021-02-03 11.519 186,157 -12,178 0.01% 2,144,281
2021-02-04 2021-02-02 11.093 198,335 -6,960 0.01% 2,200,195
2021-02-03 2021-02-01 10.277 205,295 -3,479 0.01% 2,109,844
2021-02-01 2021-01-28 10.082 208,774 +8,699 0.01% 2,104,799
2021-01-29 2021-01-27 10.748 200,075 -8,699 0.01% 2,150,498
2021-01-28 2021-01-26 10.105 208,774 +3,479 0.01% 2,109,599
2021-01-27 2021-01-25 10.300 205,295 -12,178 0.01% 2,114,564
2021-01-26 2021-01-22 10.174 217,473 +5,219 0.01% 2,212,499
2021-01-22 2021-01-20 10.806 212,254 +5,220 0.01% 2,293,603
2021-01-21 2021-01-19 10.806 207,034 -19,138 0.01% 2,237,196
2021-01-20 2021-01-18 10.082 226,172 -12,178 0.01% 2,280,200
2021-01-19 2021-01-15 9.151 238,350 +8,698 0.02% 2,181,036
2021-01-18 2021-01-14 9.507 229,652 -5,219 0.01% 2,183,284
2021-01-15 2021-01-13 9.610 234,871 -8,699 0.01% 2,257,201
2021-01-12 2021-01-08 8.829 243,570 +3,480 0.02% 2,150,402
2021-01-11 2021-01-07 9.070 240,090 -13,919 0.02% 2,177,638
2021-01-08 2021-01-06 8.576 254,009 -17,397 0.02% 2,178,324
2021-01-07 2021-01-05 7.886 271,406 -8,699 0.02% 2,140,317
2021-01-06 2021-01-04 7.553 280,105 -6,959 0.02% 2,115,538
2021-01-05 2020-12-31 7.541 287,064 +5,219 0.02% 2,164,797
2020-12-30 2020-12-28 7.622 281,845 +1,740 0.02% 2,148,119
2020-12-29 2020-12-24 7.288 280,105 -10,439 0.02% 2,041,478
2020-12-28 2020-12-22 7.139 290,544 +3,480 0.02% 2,074,140
2020-12-23 2020-12-21 7.403 287,064 -3,480 0.02% 2,125,197
2020-12-22 2020-12-18 7.346 290,544 -8,699 0.02% 2,134,260
2020-12-21 2020-12-17 7.472 299,243 -31,316 0.02% 2,236,000
2020-12-18 2020-12-16 7.104 330,559 -13,918 0.02% 2,348,400
2020-12-17 2020-12-15 6.851 344,477 +3,479 0.02% 2,360,158
2020-12-16 2020-12-14 6.851 340,998 -12,178 0.02% 2,336,322
2020-12-15 2020-12-11 6.713 353,176 -24,357 0.02% 2,371,038
2020-12-14 2020-12-10 6.472 377,533 -5,220 0.02% 2,443,418
2020-12-11 2020-12-09 6.667 382,753 +8,699 0.02% 2,552,003
2020-12-10 2020-12-08 6.817 374,054 +45,235 0.02% 2,549,902
2020-12-09 2020-12-07 7.024 328,819 -29,577 0.02% 2,309,578
2020-12-08 2020-12-04 6.748 358,396 +19,138 0.02% 2,418,443
2020-12-07 2020-12-03 6.943 339,258 +1,740 0.02% 2,355,600
2020-12-04 2020-12-02 6.863 337,518 -19,138 0.02% 2,316,359
2020-12-03 2020-12-01 6.828 356,656 -8,699 0.02% 2,435,401
2020-12-02 2020-11-30 6.748 365,355 +73,071 0.02% 2,465,402
2020-11-30 2020-11-26 7.909 292,284 -17,398 0.02% 2,311,682
2020-11-27 2020-11-25 8.058 309,682 -6,959 0.02% 2,495,563
2020-11-26 2020-11-24 7.668 316,641 -6,959 0.02% 2,427,882
2020-11-24 2020-11-20 6.955 323,600 -1,740 0.02% 2,250,601
2020-11-19 2020-11-17 6.932 325,340 -19,137 0.02% 2,255,222
2020-11-18 2020-11-16 6.392 344,477 -15,658 0.02% 2,201,758
2020-11-17 2020-11-13 6.196 360,135 +17,397 0.02% 2,231,458
2020-11-12 2020-11-10 6.403 342,738 -34,795 0.02% 2,194,583
2020-11-11 2020-11-09 5.679 377,533 -1,740 0.02% 2,143,959
2020-11-05 2020-11-03 5.437 379,273 -3,480 0.02% 2,062,280
2020-11-04 2020-11-02 5.300 382,753 +8,699 0.02% 2,028,402
2020-11-03 2020-10-30 5.357 374,054 +17,398 0.02% 2,003,802
2020-11-02 2020-10-29 5.679 356,656 +46,974 0.02% 2,025,401
2020-10-29 2020-10-27 5.966 309,682 +20,878 0.02% 1,847,642
2020-10-28 2020-10-23 6.150 288,804 -20,878 0.02% 1,776,199
2020-10-27 2020-10-22 5.920 309,682 +3,480 0.02% 1,833,402
2020-10-23 2020-10-21 5.955 306,202 +12,178 0.02% 1,823,360
2020-10-22 2020-10-20 6.104 294,024 +3,480 0.02% 1,794,783
2020-10-21 2020-10-19 6.139 290,544 +3,480 0.02% 1,783,560
2020-10-19 2020-10-15 6.231 287,064 +5,219 0.02% 1,788,597
2020-10-14 2020-10-09 6.667 281,845 -1,740 0.02% 1,879,199
2020-10-09 2020-10-07 6.541 283,585 -1,740 0.02% 1,854,941
2020-10-08 2020-10-06 6.518 285,325 -10,438 0.02% 1,859,762
2020-10-07 2020-10-05 6.265 295,763 +1,739 0.02% 1,852,998
2020-10-06 2020-09-30 6.185 294,024 -3,479 0.02% 1,818,443
2020-10-05 2020-09-29 6.081 297,503 -3,480 0.02% 1,809,179
2020-09-30 2020-09-28 6.070 300,983 -3,479 0.02% 1,826,882
2020-09-24 2020-09-22 6.242 304,462 +6,959 0.02% 1,900,498
2020-09-22 2020-09-18 6.530 297,503 -1,740 0.02% 1,942,559
2020-09-21 2020-09-17 6.587 299,243 -13,918 0.02% 1,971,120
2020-09-18 2020-09-16 6.346 313,161 +12,178 0.02% 1,987,199
2020-09-16 2020-09-14 6.323 300,983 +3,480 0.02% 1,903,002
2020-09-15 2020-09-11 6.196 297,503 -6,959 0.02% 1,843,379
2020-09-14 2020-09-10 6.300 304,462 -6,959 0.02% 1,917,998
2020-09-11 2020-09-09 6.380 311,421 +8,698 0.02% 1,986,897
2020-09-10 2020-09-08 6.507 302,723 +5,220 0.02% 1,969,683
2020-09-09 2020-09-07 6.564 297,503 +8,699 0.02% 1,952,819
2020-09-08 2020-09-04 6.645 288,804 +1,740 0.02% 1,918,958
2020-09-04 2020-09-02 6.828 287,064 -62,633 0.02% 1,960,197
2020-09-03 2020-09-01 7.035 349,697 +5,220 0.02% 2,460,242
2020-09-02 2020-08-31 7.001 344,477 -1,740 0.02% 2,411,638
2020-09-01 2020-08-28 7.104 346,217 +8,699 0.02% 2,459,639
2020-08-31 2020-08-27 7.185 337,518 +20,877 0.02% 2,424,999
2020-08-27 2020-08-25 7.587 316,641 -12,178 0.02% 2,402,402
2020-08-26 2020-08-24 7.576 328,819 -12,179 0.02% 2,491,018
2020-08-25 2020-08-21 7.323 340,998 +8,699 0.02% 2,497,042
2020-08-14 2020-08-12 7.438 332,299 -8,699 0.02% 2,471,541
2020-08-13 2020-08-11 7.323 340,998 -13,918 0.02% 2,497,042
2020-08-12 2020-08-10 7.001 354,916 +3,480 0.02% 2,484,720
2020-08-11 2020-08-07 7.150 351,436 +5,219 0.02% 2,512,877
2020-08-10 2020-08-06 7.346 346,217 -3,480 0.02% 2,543,219
2020-08-05 2020-08-03 6.966 349,697 +3,480 0.02% 2,436,122
2020-08-04 2020-07-31 6.932 346,217 +13,918 0.02% 2,399,939
2020-07-28 2020-07-24 7.173 332,299 +8,699 0.02% 2,383,681
2020-07-27 2020-07-23 7.346 323,600 +3,480 0.02% 2,377,081
2020-07-24 2020-07-22 7.415 320,120 -3,480 0.02% 2,373,597
2020-07-21 2020-07-17 7.530 323,600 -1,740 0.02% 2,436,601
2020-07-20 2020-07-16 7.449 325,340 -8,699 0.02% 2,423,522
2020-07-17 2020-07-15 7.530 334,039 +8,699 0.02% 2,515,203
2020-07-16 2020-07-14 7.599 325,340 +8,699 0.02% 2,472,142
2020-07-15 2020-07-13 7.714 316,641 +17,398 0.02% 2,442,442
2020-07-13 2020-07-09 8.001 299,243 +8,699 0.02% 2,394,241
2020-07-10 2020-07-08 8.162 290,544 +8,699 0.02% 2,371,400
2020-07-09 2020-07-07 8.334 281,845 -3,480 0.02% 2,348,999
2020-07-08 2020-07-06 8.553 285,325 -8,699 0.02% 2,440,323
2020-07-07 2020-07-03 7.989 294,024 +1,740 0.02% 2,349,103
2020-07-03 2020-06-30 8.001 292,284 -1,740 0.02% 2,338,562
2020-07-02 2020-06-29 7.989 294,024 -1,739 0.02% 2,349,103
2020-06-30 2020-06-26 8.162 295,763 +15,658 0.02% 2,413,997
2020-06-29 2020-06-24 8.334 280,105 +5,219 0.02% 2,334,497
2020-06-23 2020-06-19 8.449 274,886 -1,740 0.02% 2,322,600
2020-06-22 2020-06-18 8.380 276,626 +1,740 0.02% 2,318,222
2020-06-19 2020-06-17 8.530 274,886 -6,959 0.02% 2,344,720
2020-06-17 2020-06-15 8.104 281,845 +1,740 0.02% 2,284,199
2020-06-16 2020-06-12 8.426 280,105 +3,479 0.02% 2,360,257
2020-06-15 2020-06-11 8.932 276,626 +24,357 0.02% 2,470,862
2020-06-12 2020-06-10 9.587 252,269 -1,740 0.02% 2,418,602
2020-06-11 2020-06-09 10.057 254,009 -5,219 0.02% 2,554,465
2020-06-10 2020-06-08 9.763 259,228 +5,279 0.02% 2,530,902
2020-06-09 2020-06-05 8.977 253,949 -15,339 0.02% 2,279,702
2020-06-05 2020-06-03 8.637 269,288 -1,704 0.02% 2,325,760
2020-06-04 2020-06-02 8.073 270,992 +8,521 0.02% 2,187,837
2020-05-29 2020-05-27 7.862 262,471 -8,521 0.02% 2,063,603
2020-05-28 2020-05-26 7.757 270,992 -3,409 0.02% 2,101,977
2020-05-27 2020-05-25 7.522 274,401 +11,930 0.02% 2,064,020
2020-05-22 2020-05-20 8.402 262,471 -8,521 0.02% 2,205,284
2020-05-21 2020-05-19 8.367 270,992 -3,409 0.02% 2,267,337
2020-05-19 2020-05-15 7.674 274,401 -6,817 0.02% 2,105,880
2020-05-18 2020-05-14 7.534 281,218 +10,226 0.02% 2,118,596
2020-05-15 2020-05-13 7.710 270,992 -8,522 0.02% 2,089,257
2020-05-08 2020-05-06 7.299 279,514 +8,522 0.02% 2,040,159
2020-05-06 2020-05-04 7.358 270,992 -1,705 0.02% 1,993,857
2020-05-05 2020-04-29 7.064 272,697 -1,704 0.02% 1,926,402
2020-04-29 2020-04-27 6.677 274,401 +1,704 0.02% 1,832,180
2020-04-28 2020-04-24 6.700 272,697 -6,817 0.02% 1,827,202
2020-04-27 2020-04-23 6.970 279,514 +6,817 0.02% 1,948,319
2020-04-24 2020-04-22 6.841 272,697 -8,521 0.02% 1,865,602
2020-04-16 2020-04-14 7.217 281,218 +1,704 0.02% 2,029,497
2020-04-15 2020-04-09 7.487 279,514 -1,704 0.02% 2,092,639
2020-04-14 2020-04-08 7.205 281,218 +1,704 0.02% 2,026,197
2020-04-09 2020-04-07 7.522 279,514 -1,704 0.02% 2,102,479
2020-04-07 2020-04-03 7.264 281,218 +3,408 0.02% 2,042,697
2020-04-06 2020-04-02 7.721 277,810 +5,113 0.02% 2,145,082
2020-04-02 2020-03-31 7.029 272,697 -8,521 0.02% 1,916,802
2020-04-01 2020-03-30 6.313 281,218 +6,817 0.02% 1,775,397
2020-03-31 2020-03-27 6.759 274,401 +6,817 0.02% 1,854,720
2020-03-27 2020-03-25 6.607 267,584 -5,113 0.02% 1,767,822
2020-03-26 2020-03-24 6.243 272,697 +3,409 0.02% 1,702,402
2020-03-25 2020-03-23 6.208 269,288 +27,270 0.02% 1,671,640
2020-03-24 2020-03-20 6.865 242,018 -10,226 0.02% 1,661,398
2020-03-23 2020-03-19 6.079 252,244 +27,269 0.02% 1,533,277
2020-03-20 2020-03-18 6.689 224,975 +1,705 0.01% 1,504,801
2020-03-18 2020-03-16 7.381 223,270 +11,930 0.01% 1,647,977
2020-03-17 2020-03-13 8.120 211,340 +1,704 0.01% 1,716,160
2020-03-16 2020-03-12 8.425 209,636 +15,340 0.01% 1,766,283
2020-03-11 2020-03-09 9.834 194,296 +1,704 0.01% 1,910,636
2020-02-28 2020-02-26 12.979 192,592 -1,704 0.01% 2,499,559
2020-02-27 2020-02-25 13.049 194,296 +1,704 0.01% 2,535,355
2020-02-26 2020-02-24 13.495 192,592 +1,704 0.01% 2,598,999
2020-02-24 2020-02-20 14.434 190,888 -1,704 0.01% 2,755,204
2020-02-21 2020-02-19 14.551 192,592 +1,704 0.01% 2,802,399
2020-02-20 2020-02-18 14.715 190,888 -5,113 0.01% 2,808,965
2020-02-19 2020-02-17 14.481 196,001 -1,704 0.01% 2,838,204
2020-02-14 2020-02-12 14.340 197,705 -1,704 0.01% 2,835,038
2020-02-12 2020-02-10 14.129 199,409 -1,705 0.01% 2,817,353
2020-02-11 2020-02-07 13.847 201,114 +1,705 0.01% 2,784,802
2020-01-31 2020-01-29 13.823 199,409 -1,705 0.01% 2,756,514
2020-01-22 2020-01-20 14.809 201,114 -3,409 0.01% 2,978,323
2020-01-20 2020-01-16 14.903 204,523 +3,409 0.01% 3,048,007
2020-01-10 2020-01-08 14.997 201,114 +1,705 0.01% 3,016,083
2020-01-08 2020-01-06 15.114 199,409 +3,408 0.01% 3,013,913
2020-01-07 2020-01-03 14.692 196,001 -3,408 0.01% 2,879,604
2020-01-06 2020-01-02 14.222 199,409 +5,113 0.01% 2,836,073
2019-12-20 2019-12-18 13.659 194,296 -1,705 0.01% 2,653,915
2019-12-18 2019-12-16 13.565 196,001 -3,408 0.01% 2,658,803
2019-11-25 2019-11-21 12.556 199,409 +1,704 0.01% 2,503,794
2019-11-15 2019-11-13 12.767 197,705 -3,409 0.01% 2,524,159
2019-11-07 2019-11-05 13.190 201,114 -8,522 0.01% 2,652,642
2019-11-06 2019-11-04 12.979 209,636 -3,408 0.01% 2,720,765
2019-11-05 2019-11-01 12.908 213,044 -1,705 0.01% 2,749,996
2019-11-04 2019-10-31 12.838 214,749 -3,408 0.01% 2,756,884
2019-10-30 2019-10-28 12.603 218,157 -42,609 0.01% 2,749,435
2019-10-29 2019-10-25 12.298 260,766 -8,522 0.02% 3,206,877
2019-10-28 2019-10-24 11.782 269,288 -6,817 0.02% 3,172,640
2019-10-23 2019-10-21 11.359 276,105 -1,705 0.02% 3,136,315
2019-09-27 2019-09-25 11.230 277,810 +1,705 0.02% 3,119,823
2019-09-25 2019-09-23 11.559 276,105 -5,113 0.02% 3,191,395
2019-09-20 2019-09-18 11.711 281,218 +1,704 0.02% 3,293,394
2019-09-19 2019-09-17 11.535 279,514 -1,704 0.02% 3,224,239
2019-09-18 2019-09-16 11.535 281,218 -1,705 0.02% 3,243,895
2019-09-17 2019-09-13 11.183 282,923 -1,704 0.02% 3,163,962
2019-09-13 2019-09-11 11.148 284,627 +1,704 0.02% 3,172,998
2019-09-09 2019-09-05 11.441 282,923 -3,409 0.02% 3,237,002
2019-09-04 2019-09-02 11.547 286,332 -1,704 0.02% 3,306,245
2019-08-30 2019-08-28 11.031 288,036 -13,635 0.02% 3,177,201
2019-08-28 2019-08-26 10.538 301,671 -8,522 0.02% 3,178,923
2019-08-27 2019-08-23 10.749 310,193 -13,634 0.02% 3,334,245
2019-08-22 2019-08-20 9.270 323,827 -17,044 0.02% 3,001,997
2019-08-21 2019-08-19 9.223 340,871 -17,043 0.02% 3,144,001
2019-08-09 2019-08-07 9.470 357,914 -1,705 0.02% 3,389,396
2019-07-26 2019-07-24 10.350 359,619 -1,704 0.02% 3,722,042
2019-07-25 2019-07-23 10.280 361,323 -8,522 0.02% 3,714,239
2019-07-19 2019-07-17 10.033 369,845 -42,609 0.02% 3,710,701
2019-07-18 2019-07-16 9.857 412,454 -1,704 0.03% 4,065,602
2019-07-17 2019-07-15 9.775 414,158 +1,704 0.03% 4,048,379
2019-07-15 2019-07-11 9.787 412,454 -6,817 0.03% 4,036,562
2019-06-26 2019-06-24 8.989 419,271 -1,705 0.03% 3,768,718
2019-06-14 2019-06-12 8.261 420,976 -3,408 0.03% 3,477,764
2019-06-13 2019-06-11 8.626 424,384 +3,408 0.03% 3,660,563
2019-06-12 2019-06-10 8.566 420,976 +4,613 0.03% 3,606,193
2019-06-03 2019-05-30 8.305 416,363 -1,686 0.03% 3,457,997
2019-05-30 2019-05-28 8.222 418,049 +1,686 0.03% 3,437,280
2019-05-29 2019-05-27 8.104 416,363 -1,686 0.03% 3,374,017
2019-05-28 2019-05-24 8.104 418,049 +1,686 0.03% 3,387,680
2019-05-20 2019-05-16 8.875 416,363 +1,685 0.03% 3,695,117
2019-05-10 2019-05-08 9.314 414,678 +16,857 0.03% 3,862,203
2019-05-08 2019-05-06 9.468 397,821 +25,285 0.03% 3,766,562
2019-05-06 2019-05-02 9.693 372,536 +1,686 0.02% 3,611,144
2019-04-30 2019-04-26 10.263 370,850 +1,686 0.02% 3,806,001
2019-04-29 2019-04-25 10.512 369,164 -5,057 0.02% 3,880,677
2019-04-25 2019-04-23 10.370 374,221 -3,372 0.02% 3,880,557
2019-04-18 2019-04-16 9.943 377,593 +1,686 0.02% 3,754,243
2019-04-15 2019-04-11 10.085 375,907 -32,028 0.02% 3,791,000
2019-04-12 2019-04-10 10.109 407,935 +3,371 0.03% 4,123,681
2019-04-11 2019-04-09 10.346 404,564 +20,229 0.03% 4,185,604
2019-04-10 2019-04-08 10.370 384,335 +8,428 0.03% 3,985,436
2019-04-09 2019-04-04 10.275 375,907 +1,686 0.02% 3,862,360
2019-04-03 2019-04-01 10.500 374,221 -58,999 0.02% 3,929,397
2019-03-29 2019-03-27 9.610 433,220 -3,372 0.03% 4,163,399
2019-03-28 2019-03-26 9.290 436,592 -33,713 0.03% 4,055,945
2019-03-27 2019-03-25 9.290 470,305 -21,914 0.03% 4,369,139
2019-03-26 2019-03-22 9.729 492,219 -21,914 0.03% 4,788,800
2019-03-25 2019-03-21 9.658 514,133 +13,486 0.03% 4,965,401
2019-03-22 2019-03-20 9.634 500,647 +25,285 0.03% 4,823,276
2019-03-21 2019-03-19 9.634 475,362 +33,713 0.03% 4,579,678
2019-03-18 2019-03-14 9.409 441,649 -1,685 0.03% 4,155,324
2019-03-15 2019-03-13 9.337 443,334 -1,686 0.03% 4,139,618
2019-03-08 2019-03-06 9.314 445,020 +1,686 0.03% 4,144,801
2019-03-04 2019-02-28 9.219 443,334 -3,372 0.03% 4,087,018
2019-03-01 2019-02-27 9.076 446,706 +1,686 0.03% 4,054,504
2019-02-27 2019-02-25 9.302 445,020 +1,686 0.03% 4,139,521
2019-02-26 2019-02-22 9.409 443,334 -1,686 0.03% 4,171,178
2019-02-25 2019-02-21 9.432 445,020 +3,371 0.03% 4,197,601
2019-02-22 2019-02-20 9.492 441,649 -1,685 0.03% 4,192,004
2019-02-20 2019-02-18 9.444 443,334 -1,686 0.03% 4,186,958
2019-02-19 2019-02-15 9.243 445,020 -1,686 0.03% 4,113,121
2019-02-18 2019-02-14 9.231 446,706 -5,057 0.03% 4,123,404
2019-02-15 2019-02-13 9.349 451,763 -10,114 0.03% 4,223,683
2019-02-14 2019-02-12 8.982 461,877 +11,800 0.03% 4,148,362
2019-02-13 2019-02-11 9.207 450,077 -1,686 0.03% 4,143,840
2019-02-12 2019-02-08 9.065 451,763 +5,057 0.03% 4,095,043
2019-02-11 2019-02-04 9.385 446,706 -1,685 0.03% 4,192,304
2019-02-08 2019-01-31 9.207 448,391 -6,743 0.03% 4,128,317
2019-01-31 2019-01-29 8.970 455,134 -3,371 0.03% 4,082,400
2019-01-30 2019-01-28 8.922 458,505 +6,742 0.03% 4,090,877
2019-01-28 2019-01-24 9.100 451,763 -1,685 0.03% 4,111,123
2019-01-25 2019-01-23 8.448 453,448 +1,685 0.03% 3,830,557
2019-01-23 2019-01-21 8.982 451,763 -16,856 0.03% 4,057,523
2019-01-22 2019-01-18 8.661 468,619 -8,429 0.03% 4,058,796
2019-01-21 2019-01-17 8.637 477,048 -1,686 0.03% 4,120,481
2019-01-17 2019-01-15 8.566 478,734 -16,856 0.03% 4,100,964
2019-01-16 2019-01-14 7.997 495,590 -8,429 0.03% 3,963,117
2019-01-15 2019-01-11 7.914 504,019 -26,971 0.03% 3,988,662
2019-01-14 2019-01-10 8.009 530,990 +8,429 0.03% 4,252,503
2018-12-28 2018-12-24 8.163 522,561 +16,857 0.03% 4,265,598
2018-12-20 2018-12-18 8.353 505,704 +21,913 0.03% 4,223,996
2018-12-11 2018-12-07 8.661 483,791 -8,428 0.03% 4,190,203
2018-12-10 2018-12-06 8.614 492,219 -6,743 0.03% 4,239,840
2018-12-07 2018-12-05 8.697 498,962 +10,114 0.03% 4,339,362
2018-12-06 2018-12-04 9.041 488,848 -16,856 0.03% 4,419,603
2018-12-05 2018-12-03 8.614 505,704 +21,913 0.03% 4,355,996
2018-11-20 2018-11-16 8.448 483,791 -1,685 0.03% 4,086,883
2018-11-19 2018-11-15 8.471 485,476 -18,543 0.03% 4,112,638
2018-11-16 2018-11-14 8.305 504,019 +21,914 0.03% 4,186,002
2018-11-08 2018-11-06 9.041 482,105 -1,686 0.03% 4,358,641
2018-11-07 2018-11-05 8.958 483,791 -26,971 0.03% 4,333,704
2018-11-01 2018-10-30 8.543 510,762 +1,686 0.03% 4,363,204
2018-10-31 2018-10-29 8.637 509,076 -8,428 0.03% 4,397,122
2018-10-26 2018-10-24 8.341 517,504 +8,428 0.03% 4,316,418
2018-10-25 2018-10-23 8.507 509,076 +25,285 0.03% 4,330,682
2018-10-24 2018-10-22 8.898 483,791 -16,856 0.03% 4,305,004
2018-10-23 2018-10-19 8.685 500,647 +18,542 0.03% 4,348,076
2018-10-19 2018-10-16 9.231 482,105 -16,857 0.03% 4,450,161
2018-10-15 2018-10-11 9.041 498,962 +37,085 0.03% 4,511,042
2018-10-12 2018-10-10 9.670 461,877 +11,800 0.03% 4,466,203
2018-10-11 2018-10-09 9.848 450,077 -50,570 0.03% 4,432,200
2018-10-10 2018-10-08 9.361 500,647 +42,142 0.03% 4,686,656
2018-10-09 2018-10-05 9.741 458,505 +6,742 0.03% 4,466,236
2018-10-08 2018-10-04 9.729 451,763 +1,686 0.03% 4,395,203
2018-10-04 2018-10-02 10.109 450,077 -5,057 0.03% 4,549,680
2018-09-28 2018-09-26 9.907 455,134 -1,686 0.03% 4,509,000
2018-09-21 2018-09-19 9.587 456,820 -42,142 0.03% 4,379,363
2018-09-20 2018-09-18 9.219 498,962 +43,828 0.03% 4,599,842
2018-09-17 2018-09-13 9.397 455,134 -42,142 0.03% 4,276,800
2018-09-13 2018-09-11 8.543 497,276 -6,743 0.03% 4,248,000
2018-09-10 2018-09-06 8.092 504,019 +5,057 0.03% 4,078,362
2018-09-03 2018-08-30 8.305 498,962 -5,057 0.03% 4,144,002
2018-08-30 2018-08-28 8.187 504,019 +5,057 0.03% 4,126,202
2018-08-29 2018-08-27 8.424 498,962 +3,372 0.03% 4,203,202
2018-08-28 2018-08-24 8.151 495,590 +3,371 0.03% 4,039,557
2018-08-27 2018-08-23 8.495 492,219 -16,857 0.03% 4,181,440
2018-08-24 2018-08-22 8.697 509,076 -1,686 0.03% 4,427,322
2018-08-10 2018-08-08 9.254 510,762 -18,542 0.03% 4,726,805
2018-08-07 2018-08-03 8.127 529,304 +1,686 0.03% 4,301,800
2018-08-06 2018-08-02 8.139 527,618 -421,421 0.03% 4,294,357
2018-08-03 2018-08-01 8.412 949,039 -8,428 0.06% 7,983,343
2018-07-11 2018-07-09 8.376 957,467 +8,428 0.06% 8,020,159
2018-06-27 2018-06-25 9.029 949,039 -3,371 0.06% 8,568,863
2018-06-20 2018-06-15 8.661 952,410 -3,371 0.06% 8,248,999
2018-06-19 2018-06-14 8.970 955,781 -1,686 0.06% 8,573,036
2018-06-14 2018-06-12 9.473 957,467 +6,743 0.06% 9,070,270
2018-06-13 2018-06-11 9.353 950,724 +50,607 0.06% 8,892,531
2018-06-11 2018-06-07 9.629 900,117 -25,049 0.06% 8,667,122
2018-06-07 2018-06-05 9.725 925,166 +1,670 0.06% 8,996,956
2018-06-04 2018-05-31 9.821 923,496 -1,670 0.06% 9,069,196
2018-05-29 2018-05-25 9.892 925,166 -53,440 0.06% 9,152,076
2018-05-24 2018-05-21 10.228 978,606 -25,049 0.06% 10,008,884
2018-05-23 2018-05-18 10.359 1,003,655 +56,779 0.07% 10,397,297
2018-05-18 2018-05-16 9.964 946,876 -28,390 0.06% 9,434,879
2018-05-15 2018-05-11 9.641 975,266 +20,040 0.06% 9,402,403
2018-05-14 2018-05-10 9.773 955,226 +41,749 0.06% 9,335,040
2018-05-11 2018-05-09 9.437 913,477 -46,759 0.06% 8,620,724
2018-05-10 2018-05-08 8.803 960,236 +6,680 0.06% 8,452,501
2018-05-09 2018-05-07 8.874 953,556 -11,690 0.06% 8,462,220
2018-05-08 2018-05-04 8.575 965,246 -3,340 0.06% 8,276,961
2018-05-07 2018-05-03 8.659 968,586 +3,340 0.06% 8,386,802
2018-05-04 2018-05-02 8.803 965,246 +28,390 0.06% 8,496,601
2018-05-03 2018-04-30 9.425 936,856 +10,020 0.06% 8,830,138
2018-04-26 2018-04-24 9.773 926,836 -5,010 0.06% 9,057,596
2018-04-25 2018-04-23 9.713 931,846 +48,429 0.06% 9,050,757
2018-04-23 2018-04-19 10.791 883,417 -35,070 0.06% 9,532,580
2018-04-19 2018-04-17 9.844 918,487 -41,749 0.06% 9,042,005
2018-04-16 2018-04-12 10.216 960,236 +33,400 0.06% 9,809,501
2018-04-13 2018-04-11 9.617 926,836 -41,750 0.06% 8,913,296
2018-04-11 2018-04-09 9.258 968,586 +30,060 0.06% 8,966,802
2018-04-10 2018-04-06 9.461 938,526 -6,680 0.06% 8,879,598
2018-04-09 2018-04-04 9.365 945,206 -16,700 0.06% 8,852,239
2018-03-29 2018-03-27 10.012 961,906 +16,700 0.06% 9,630,721
2018-03-28 2018-03-26 9.964 945,206 -6,680 0.06% 9,418,239
2018-03-27 2018-03-23 9.617 951,886 -1,670 0.06% 9,154,200
2018-03-26 2018-03-22 9.856 953,556 -8,350 0.06% 9,398,660
2018-03-23 2018-03-21 9.569 961,906 -1,670 0.06% 9,204,481
2018-03-19 2018-03-15 9.749 963,576 +18,370 0.06% 9,393,561
2018-03-13 2018-03-09 9.737 945,206 -81,829 0.06% 9,203,159
2018-03-02 2018-02-28 9.892 1,027,035 +45,089 0.07% 10,159,801
2018-03-01 2018-02-27 10.431 981,946 -41,749 0.06% 10,242,964
2018-02-28 2018-02-26 10.264 1,023,695 +41,749 0.07% 10,506,820
2018-02-26 2018-02-22 10.204 981,946 +3,340 0.06% 10,019,524
2018-02-21 2018-02-15 10.431 978,606 +16,700 0.06% 10,208,124
2018-02-20 2018-02-13 10.012 961,906 +8,350 0.06% 9,630,721
2018-02-14 2018-02-12 9.629 953,556 -11,690 0.06% 9,181,680
2018-02-08 2018-02-06 10.934 965,246 +35,070 0.06% 10,554,282
2018-02-07 2018-02-05 11.581 930,176 +15,029 0.06% 10,772,376
2018-02-06 2018-02-02 11.916 915,147 +1,670 0.06% 10,905,205
2018-02-01 2018-01-30 11.389 913,477 +38,410 0.06% 10,403,945
2018-01-31 2018-01-29 12.120 875,067 +8,350 0.06% 10,605,758
2018-01-30 2018-01-26 12.096 866,717 -1,670 0.06% 10,483,797
2018-01-29 2018-01-25 12.192 868,387 -3,340 0.06% 10,587,197
2018-01-26 2018-01-24 12.359 871,727 +1,670 0.06% 10,774,077
2018-01-25 2018-01-23 11.653 870,057 -3,340 0.06% 10,138,657
2018-01-22 2018-01-18 11.078 873,397 +1,670 0.06% 9,675,498
2018-01-18 2018-01-16 11.593 871,727 +1,670 0.06% 10,105,918
2018-01-12 2018-01-10 11.437 870,057 -88,509 0.06% 9,951,097
2018-01-08 2018-01-04 10.300 958,566 -13,360 0.06% 9,872,801
2018-01-04 2018-01-02 9.258 971,926 -58,449 0.06% 8,997,722
2018-01-02 2017-12-28 9.030 1,030,375 -6,680 0.07% 9,304,361
2017-12-29 2017-12-27 8.982 1,037,055 -41,749 0.07% 9,315,002
2017-12-28 2017-12-22 8.862 1,078,804 +41,749 0.07% 9,560,799
2017-12-21 2017-12-19 8.910 1,037,055 -41,749 0.07% 9,240,482
2017-12-18 2017-12-14 8.719 1,078,804 -1,670 0.07% 9,405,759
2017-12-15 2017-12-13 8.755 1,080,474 -40,080 0.07% 9,459,139
2017-12-08 2017-12-06 8.635 1,120,554 +41,750 0.07% 9,675,824
2017-11-27 2017-11-23 8.862 1,078,804 -586,162 0.07% 9,560,799
2017-11-21 2017-11-17 8.779 1,664,966 +41,750 0.11% 14,616,024
2017-11-17 2017-11-15 8.695 1,623,216 +1,670 0.11% 14,113,438
2017-11-10 2017-11-08 9.210 1,621,546 -1,670 0.11% 14,933,978
2017-11-09 2017-11-07 9.270 1,623,216 -8,350 0.11% 15,046,558
2017-11-08 2017-11-06 8.862 1,631,566 -41,749 0.11% 14,459,600
2017-11-07 2017-11-03 8.479 1,673,315 +16,699 0.11% 14,188,316
2017-11-06 2017-11-02 8.611 1,656,616 -41,749 0.11% 14,264,963
2017-11-03 2017-11-01 8.407 1,698,365 -58,449 0.11% 14,278,679
2017-11-01 2017-10-30 8.228 1,756,814 -8,350 0.12% 14,454,478
2017-10-31 2017-10-27 8.120 1,765,164 +16,700 0.12% 14,332,919
2017-10-30 2017-10-26 8.180 1,748,464 +8,350 0.12% 14,302,017
2017-10-27 2017-10-25 8.359 1,740,114 +50,099 0.12% 14,546,316
2017-10-24 2017-10-20 8.383 1,690,015 -41,750 0.11% 14,167,998
2017-10-23 2017-10-19 8.288 1,731,765 +41,750 0.11% 14,352,083
2017-10-20 2017-10-18 8.419 1,690,015 -41,750 0.11% 14,228,718
2017-10-17 2017-10-13 8.216 1,731,765 +8,350 0.11% 14,227,643
2017-10-16 2017-10-12 8.311 1,723,415 +38,410 0.11% 14,324,162
2017-10-12 2017-10-10 8.431 1,685,005 +41,749 0.11% 14,206,718
2017-10-10 2017-10-06 8.563 1,643,256 -41,749 0.11% 14,071,201
2017-10-06 2017-10-03 8.671 1,685,005 -8,350 0.11% 14,610,318
2017-10-03 2017-09-28 8.491 1,693,355 -417,494 0.11% 14,378,519
2017-09-28 2017-09-26 8.240 2,110,849 -1,670 0.14% 17,392,640
2017-09-27 2017-09-25 7.904 2,112,519 +5,010 0.14% 16,698,000
2017-09-19 2017-09-15 8.048 2,107,509 -1,670 0.14% 16,961,279
2017-09-15 2017-09-13 7.892 2,109,179 -41,749 0.14% 16,646,340
2017-09-11 2017-09-07 7.725 2,150,928 +8,349 0.14% 16,615,197
2017-09-06 2017-09-04 7.629 2,142,579 -16,699 0.14% 16,345,423
2017-09-05 2017-09-01 7.653 2,159,278 +1,670 0.14% 16,524,538
2017-08-14 2017-08-10 8.132 2,157,608 -414,154 0.14% 17,545,357
2017-08-03 2017-08-01 8.228 2,571,762 -8,350 0.17% 21,159,598
2017-08-02 2017-07-31 7.976 2,580,112 -5,010 0.17% 20,579,399
2017-07-31 2017-07-27 7.940 2,585,122 -5,010 0.17% 20,526,480
2017-07-28 2017-07-26 7.928 2,590,132 -1,670 0.17% 20,535,240
2017-07-26 2017-07-24 7.797 2,591,802 -11,690 0.17% 20,207,040
2017-07-24 2017-07-20 8.048 2,603,492 +10,020 0.17% 20,952,962
2017-07-07 2017-07-05 7.713 2,593,472 -1,670 0.17% 20,002,640
2017-07-06 2017-07-04 7.653 2,595,142 -11,690 0.17% 19,860,121
2017-06-27 2017-06-23 7.425 2,606,832 +8,350 0.17% 19,356,402
2017-06-26 2017-06-22 7.437 2,598,482 -5,010 0.17% 19,325,521
2017-06-22 2017-06-20 7.545 2,603,492 +1,419,479 0.17% 19,643,402
2017-06-19 2017-06-15 7.701 1,184,013 +5,010 0.08% 9,117,743
2017-06-14 2017-06-12 8.045 1,179,003 +10,041 0.08% 9,484,699
2017-06-13 2017-06-09 8.069 1,168,962 +24,837 0.08% 9,432,162
2017-06-12 2017-06-08 8.238 1,144,125 -1,656 0.08% 9,425,237
2017-06-09 2017-06-07 8.286 1,145,781 -16,558 0.08% 9,494,239
2017-06-08 2017-06-06 8.286 1,162,339 -3,311 0.08% 9,631,443
2017-06-06 2017-06-02 8.141 1,165,650 +16,557 0.08% 9,489,918
2017-06-02 2017-05-31 8.153 1,149,093 +3,312 0.08% 9,369,003
2017-06-01 2017-05-29 8.395 1,145,781 +1,656 0.08% 9,618,799
2017-05-31 2017-05-26 8.564 1,144,125 -1,656 0.08% 9,798,377
2017-05-25 2017-05-23 8.649 1,145,781 -4,967 0.08% 9,909,439
2017-05-24 2017-05-22 8.854 1,150,748 -19,869 0.08% 10,188,696
2017-05-23 2017-05-19 8.552 1,170,617 +11,590 0.08% 10,011,116
2017-05-22 2017-05-18 8.262 1,159,027 +16,557 0.08% 9,575,998
2017-05-17 2017-05-15 8.141 1,142,470 -8,278 0.08% 9,301,203
2017-05-12 2017-05-10 8.081 1,150,748 +8,278 0.08% 9,299,097
2017-05-08 2017-05-04 8.202 1,142,470 +9,935 0.08% 9,370,203
2017-04-24 2017-04-20 8.794 1,132,535 +8,279 0.08% 9,959,039
2017-04-20 2017-04-18 9.023 1,124,256 +3,311 0.07% 10,144,257
2017-04-11 2017-04-07 9.277 1,120,945 -3,311 0.07% 10,398,721
2017-03-31 2017-03-29 8.999 1,124,256 +1,655 0.07% 10,117,097
2017-03-29 2017-03-27 9.096 1,122,601 +1,656 0.07% 10,210,684
2017-03-28 2017-03-24 9.192 1,120,945 -1,656 0.07% 10,303,941
2017-03-27 2017-03-23 9.216 1,122,601 -3,311 0.07% 10,346,284
2017-03-24 2017-03-22 9.289 1,125,912 +9,934 0.08% 10,458,399
2017-03-21 2017-03-17 9.482 1,115,978 -1,655 0.07% 10,581,804
2017-03-14 2017-03-10 9.168 1,117,633 -24,837 0.07% 10,246,497
2017-03-09 2017-03-07 9.530 1,142,470 -13,246 0.08% 10,888,203
2017-03-07 2017-03-03 9.410 1,155,716 +1,656 0.08% 10,874,843
2017-03-06 2017-03-02 9.470 1,154,060 +21,525 0.08% 10,928,961
2017-03-01 2017-02-27 9.422 1,132,535 +9,934 0.08% 10,670,399
2017-02-28 2017-02-24 9.567 1,122,601 +1,656 0.07% 10,739,524
2017-02-24 2017-02-22 9.615 1,120,945 +24,836 0.07% 10,777,841
2017-02-23 2017-02-21 9.518 1,096,109 +8,279 0.07% 10,433,124
2017-02-21 2017-02-17 9.639 1,087,830 +13,246 0.07% 10,485,722
2017-02-20 2017-02-16 9.844 1,074,584 -1,656 0.07% 10,578,702
2017-02-17 2017-02-15 9.820 1,076,240 +4,968 0.07% 10,569,005
2017-02-15 2017-02-13 10.001 1,071,272 -3,312 0.07% 10,714,317
2017-02-14 2017-02-10 9.796 1,074,584 +4,967 0.07% 10,526,782
2017-02-10 2017-02-08 9.603 1,069,617 +13,247 0.07% 10,271,405
2017-02-09 2017-02-07 9.736 1,056,370 +1,655 0.07% 10,284,555
2017-02-08 2017-02-06 9.591 1,054,715 -1,655 0.07% 10,115,563
2017-02-06 2017-02-02 10.110 1,056,370 +16,557 0.07% 10,680,115
2017-02-03 2017-02-01 10.243 1,039,813 -16,557 0.07% 10,650,880
2017-02-02 2017-01-27 10.171 1,056,370 +8,278 0.07% 10,743,915
2017-02-01 2017-01-25 10.014 1,048,092 -54,640 0.07% 10,495,143
2017-01-26 2017-01-24 9.603 1,102,732 -81,131 0.07% 10,589,404
2017-01-25 2017-01-23 9.144 1,183,863 -16,558 0.08% 10,825,096
2017-01-24 2017-01-20 9.059 1,200,421 -1,656 0.08% 10,875,000
2017-01-20 2017-01-18 9.277 1,202,077 -16,557 0.08% 11,151,362
2017-01-18 2017-01-16 9.011 1,218,634 +1,655 0.08% 10,981,117
2017-01-17 2017-01-13 9.192 1,216,979 -4,967 0.08% 11,186,704
2017-01-16 2017-01-12 9.120 1,221,946 +4,967 0.08% 11,143,802
2017-01-13 2017-01-11 9.132 1,216,979 +19,869 0.08% 11,113,204
2017-01-10 2017-01-06 9.047 1,197,110 -6,623 0.08% 10,830,544
2017-01-09 2017-01-05 8.866 1,203,733 -41,393 0.08% 10,672,364
2017-01-04 2016-12-30 8.697 1,245,126 +16,557 0.08% 10,828,797
2017-01-03 2016-12-29 8.528 1,228,569 +26,492 0.08% 10,477,042
2016-12-29 2016-12-23 8.516 1,202,077 +427,185 0.08% 10,236,602
2016-12-28 2016-12-22 8.624 774,892 +14,901 0.05% 6,683,036
2016-12-23 2016-12-21 8.890 759,991 +6,623 0.05% 6,756,483
2016-12-15 2016-12-13 9.506 753,368 -9,934 0.05% 7,161,703
2016-12-14 2016-12-12 9.204 763,302 -1,656 0.05% 7,025,638
2016-12-09 2016-12-07 9.216 764,958 +1,656 0.05% 7,050,121
2016-12-08 2016-12-06 9.228 763,302 +3,311 0.05% 7,044,078
2016-12-07 2016-12-05 9.083 759,991 +18,214 0.05% 6,903,363
2016-12-06 2016-12-02 9.494 741,777 -16,558 0.05% 7,042,556
2016-12-05 2016-12-01 9.639 758,335 -64,574 0.05% 7,309,681
2016-12-02 2016-11-30 8.878 822,909 -49,673 0.05% 7,305,897
2016-12-01 2016-11-29 8.769 872,582 +33,115 0.06% 7,652,041
2016-11-28 2016-11-24 9.059 839,467 +49,673 0.06% 7,605,002
2016-11-25 2016-11-23 9.120 789,794 -1,656 0.05% 7,202,698
2016-11-24 2016-11-22 9.313 791,450 -13,246 0.05% 7,370,760
2016-11-23 2016-11-21 8.830 804,696 -23,181 0.05% 7,105,320
2016-11-16 2016-11-14 8.407 827,877 -1,655 0.06% 6,960,004
2016-11-11 2016-11-09 8.347 829,532 +33,115 0.06% 6,923,817
2016-11-07 2016-11-03 8.540 796,417 +39,738 0.05% 6,801,338
2016-11-04 2016-11-02 8.890 756,679 +21,525 0.05% 6,727,038
2016-11-03 2016-11-01 9.192 735,154 +8,278 0.05% 6,757,676
2016-11-02 2016-10-31 9.059 726,876 +24,837 0.05% 6,585,003
2016-11-01 2016-10-28 9.446 702,039 +56,295 0.05% 6,631,357
2016-10-31 2016-10-27 9.555 645,744 +8,279 0.04% 6,169,803
2016-10-28 2016-10-26 9.313 637,465 +81,132 0.04% 5,936,700
2016-10-27 2016-10-25 9.579 556,333 +16,557 0.04% 5,328,960
2016-10-26 2016-10-24 9.712 539,776 +24,837 0.04% 5,242,085
2016-10-25 2016-10-20 9.639 514,939 -89,411 0.03% 4,963,558
2016-10-24 2016-10-19 9.144 604,350 +48,017 0.04% 5,526,101
2016-10-19 2016-10-17 9.228 556,333 +18,213 0.04% 5,134,080
2016-10-18 2016-10-14 9.385 538,120 -41,394 0.04% 5,050,502
2016-10-13 2016-10-11 9.325 579,514 +23,181 0.04% 5,404,004
2016-10-12 2016-10-07 9.361 556,333 +66,230 0.04% 5,208,000
2016-10-11 2016-10-06 9.567 490,103 +3,312 0.03% 4,688,641
2016-10-07 2016-10-05 9.325 486,791 +4,967 0.03% 4,539,356
2016-10-06 2016-10-04 8.721 481,824 -46,361 0.03% 4,202,039
2016-10-05 2016-10-03 8.286 528,185 +36,426 0.04% 4,376,678
2016-10-04 2016-09-30 8.129 491,759 -41,394 0.03% 3,997,623
2016-10-03 2016-09-29 8.310 533,153 -81,131 0.04% 4,430,724
2016-09-30 2016-09-28 7.465 614,284 -827,877 0.04% 4,585,557
2016-09-27 2016-09-23 7.682 1,442,161 -8,279 0.10% 11,079,120
2016-09-26 2016-09-22 7.767 1,450,440 -41,394 0.10% 11,265,362
2016-09-23 2016-09-21 7.477 1,491,834 -16,557 0.10% 11,154,383
2016-09-22 2016-09-20 7.320 1,508,391 +24,836 0.10% 11,041,319
2016-09-20 2016-09-15 7.356 1,483,555 +8,279 0.10% 10,913,282
2016-09-19 2016-09-14 7.404 1,475,276 +16,558 0.10% 10,923,660
2016-09-15 2016-09-13 7.296 1,458,718 +3,311 0.10% 10,642,476
2016-09-13 2016-09-09 7.694 1,455,407 -33,115 0.10% 11,198,460
2016-09-12 2016-09-08 7.610 1,488,522 -33,115 0.10% 11,327,400
2016-09-08 2016-09-06 7.646 1,521,637 -8,279 0.10% 11,634,539
2016-09-07 2016-09-05 7.586 1,529,916 -9,934 0.10% 11,605,441
2016-09-06 2016-09-02 7.344 1,539,850 -654,023 0.10% 11,308,797
2016-08-31 2016-08-29 7.260 2,193,873 +8,279 0.15% 15,926,501
2016-08-26 2016-08-24 7.489 2,185,594 -3,312 0.15% 16,367,999
2016-08-23 2016-08-19 7.706 2,188,906 -4,967 0.15% 16,868,723
2016-08-22 2016-08-18 7.694 2,193,873 -16,557 0.15% 16,880,501
2016-08-17 2016-08-15 7.731 2,210,430 -8,279 0.15% 17,087,997
2016-08-11 2016-08-09 7.465 2,218,709 +6,623 0.15% 16,562,399
2016-08-10 2016-08-08 7.320 2,212,086 +1,656 0.15% 16,192,319
2016-08-09 2016-08-05 7.284 2,210,430 -8,279 0.15% 16,100,097
2016-08-05 2016-08-03 7.090 2,218,709 +8,279 0.15% 15,731,599
2016-08-03 2016-07-29 7.308 2,210,430 +8,278 0.15% 16,153,497
2016-08-01 2016-07-28 7.392 2,202,152 -1,655 0.15% 16,279,203
2016-07-27 2016-07-25 7.501 2,203,807 -8,279 0.15% 16,531,017
2016-07-25 2016-07-21 7.429 2,212,086 +3,311 0.15% 16,432,799
2016-07-20 2016-07-18 7.501 2,208,775 -1,655 0.15% 16,568,283
2016-07-19 2016-07-15 7.670 2,210,430 -3,312 0.15% 16,954,497
2016-07-14 2016-07-12 7.562 2,213,742 -24,836 0.15% 16,739,241
2016-07-13 2016-07-11 7.392 2,238,578 -4,967 0.15% 16,548,478
2016-07-11 2016-07-07 7.199 2,243,545 +13,246 0.15% 16,151,597
2016-07-08 2016-07-06 7.078 2,230,299 +3,311 0.15% 15,786,837
2016-07-04 2016-06-29 7.103 2,226,988 +4,967 0.15% 15,817,200
2016-06-28 2016-06-24 7.103 2,222,021 +1,656 0.15% 15,781,922
2016-06-20 2016-06-16 7.199 2,220,365 +8,279 0.15% 15,984,720
2016-06-17 2016-06-15 7.453 2,212,086 +1,490,178 0.15% 16,486,239
2016-06-16 2016-06-14 7.404 721,908 +8,278 0.05% 5,345,357
2016-06-14 2016-06-10 8.160 713,630 +7,385 0.05% 5,823,142
2016-06-13 2016-06-08 8.392 706,245 -1,635 0.05% 5,927,041
2016-06-10 2016-06-07 8.172 707,880 -11,444 0.05% 5,784,882
2016-06-08 2016-06-06 7.524 719,324 +1,635 0.05% 5,412,004
2016-06-03 2016-06-01 7.267 717,689 -16,348 0.05% 5,215,322
2016-05-25 2016-05-23 7.206 734,037 +29,427 0.05% 5,289,220
2016-05-20 2016-05-18 7.438 704,610 +4,904 0.05% 5,240,959
2016-05-17 2016-05-13 7.328 699,706 +13,079 0.05% 5,127,443
2016-05-16 2016-05-12 7.597 686,627 -9,809 0.05% 5,216,400
2016-05-13 2016-05-11 7.218 696,436 +1,635 0.05% 5,026,800
2016-05-12 2016-05-10 7.218 694,801 +13,078 0.05% 5,014,999
2016-05-10 2016-05-06 7.475 681,723 +11,444 0.05% 5,095,744
2016-05-06 2016-05-04 7.756 670,279 +22,888 0.05% 5,198,802
2016-05-05 2016-05-03 7.842 647,391 +19,618 0.04% 5,076,719
2016-05-04 2016-04-29 8.258 627,773 +24,522 0.04% 5,183,998
2016-05-03 2016-04-28 8.600 603,251 -4,904 0.04% 5,188,141
2016-04-25 2016-04-21 8.343 608,155 -16,349 0.04% 5,074,077
2016-04-21 2016-04-19 7.903 624,504 +4,905 0.04% 4,935,443
2016-04-20 2016-04-18 7.719 619,599 -9,809 0.04% 4,782,979
2016-04-18 2016-04-14 7.952 629,408 +3,270 0.04% 5,004,999
2016-04-15 2016-04-13 7.952 626,138 -37,601 0.04% 4,978,997
2016-04-14 2016-04-12 7.463 663,739 -11,444 0.04% 4,953,197
2016-04-12 2016-04-08 7.083 675,183 +8,174 0.05% 4,782,539
2016-04-11 2016-04-07 7.010 667,009 -3,270 0.05% 4,675,679
2016-04-08 2016-04-06 6.912 670,279 +3,270 0.05% 4,633,002
2016-04-06 2016-04-01 7.181 667,009 +16,348 0.05% 4,789,919
2016-04-01 2016-03-30 7.414 650,661 -3,269 0.04% 4,823,761
2016-03-31 2016-03-29 7.548 653,930 -8,175 0.04% 4,935,996
2016-03-30 2016-03-24 7.389 662,105 +44,141 0.04% 4,892,403
2016-03-29 2016-03-23 7.658 617,964 +8,174 0.04% 4,732,558
2016-03-22 2016-03-18 7.964 609,790 -62,124 0.04% 4,856,459
2016-03-21 2016-03-17 7.805 671,914 -27,792 0.05% 5,244,363
2016-03-17 2016-03-15 7.622 699,706 +32,697 0.05% 5,332,883
2016-03-16 2016-03-14 7.707 667,009 +42,505 0.05% 5,140,799
2016-03-15 2016-03-11 7.842 624,504 -52,314 0.04% 4,897,243
2016-03-14 2016-03-10 7.487 676,818 -6,539 0.05% 5,067,360
2016-03-11 2016-03-09 7.585 683,357 +16,348 0.05% 5,183,197
2016-03-10 2016-03-08 7.927 667,009 -16,348 0.05% 5,287,679
2016-03-09 2016-03-07 7.695 683,357 -47,410 0.05% 5,258,437
2016-03-08 2016-03-04 8.246 730,767 -9,809 0.05% 6,025,558
2016-03-03 2016-03-01 7.450 740,576 -4,905 0.05% 5,517,538
2016-03-02 2016-02-29 6.998 745,481 +4,905 0.05% 5,216,642
2016-02-29 2016-02-25 6.998 740,576 +8,174 0.05% 5,182,318
2016-02-26 2016-02-24 7.144 732,402 +60,488 0.05% 5,232,639
2016-02-25 2016-02-23 7.450 671,914 -1,634 0.05% 5,005,983
2016-02-24 2016-02-22 7.291 673,548 +1,634 0.05% 4,911,037
2016-02-22 2016-02-18 7.181 671,914 -3,269 0.05% 4,825,143
2016-02-19 2016-02-17 6.521 675,183 +1,635 0.05% 4,402,579
2016-02-18 2016-02-16 6.888 673,548 -16,349 0.05% 4,639,117
2016-02-17 2016-02-15 6.704 689,897 -32,696 0.05% 4,625,122
2016-02-16 2016-02-12 6.251 722,593 +16,348 0.05% 4,517,239
2016-02-15 2016-02-11 6.092 706,245 +16,348 0.05% 4,302,721
2016-02-11 2016-02-04 6.398 689,897 -65,393 0.05% 4,414,122
2016-02-05 2016-02-03 6.202 755,290 +1,635 0.05% 4,684,682
2016-02-04 2016-02-02 6.508 753,655 +16,348 0.05% 4,905,041
2016-02-02 2016-01-29 6.790 737,307 -24,522 0.05% 5,006,103
2016-01-29 2016-01-27 6.007 761,829 +6,539 0.05% 4,576,120
2016-01-27 2016-01-25 6.435 755,290 +8,174 0.05% 4,860,242
2016-01-26 2016-01-22 6.325 747,116 -67,027 0.05% 4,725,383
2016-01-25 2016-01-21 5.872 814,143 +88,280 0.05% 4,780,797
2016-01-22 2016-01-20 5.982 725,863 +58,854 0.05% 4,342,321
2016-01-19 2016-01-15 6.435 667,009 +3,270 0.05% 4,292,160
2016-01-18 2016-01-14 6.667 663,739 -1,635 0.04% 4,425,397
2016-01-08 2016-01-06 7.560 665,374 +8,174 0.04% 5,030,518
2016-01-07 2016-01-05 7.756 657,200 +4,904 0.04% 5,097,359
2016-01-04 2015-12-29 8.502 652,296 +1,635 0.04% 5,546,103
2015-12-29 2015-12-24 8.649 650,661 +8,174 0.04% 5,627,722
2015-12-17 2015-12-15 8.086 642,487 -1,635 0.04% 5,195,463
2015-12-15 2015-12-11 8.001 644,122 +1,635 0.04% 5,153,524
2015-12-10 2015-12-08 8.698 642,487 +8,174 0.04% 5,588,463
2015-12-09 2015-12-07 9.077 634,313 +6,540 0.04% 5,757,924
2015-12-08 2015-12-04 9.273 627,773 +14,713 0.04% 5,821,438
2015-11-19 2015-11-17 9.775 613,060 +8,174 0.04% 5,992,502
2015-11-18 2015-11-16 9.763 604,886 -8,174 0.04% 5,905,203
2015-11-10 2015-11-06 10.509 613,060 +73,567 0.04% 6,442,502
2015-10-30 2015-10-28 11.047 539,493 +49,045 0.04% 5,959,804
2015-10-19 2015-10-15 11.536 490,448 -6,539 0.03% 5,658,002
2015-10-16 2015-10-14 11.377 496,987 +6,539 0.03% 5,654,398
2015-10-15 2015-10-13 11.720 490,448 -3,270 0.03% 5,748,002
2015-10-14 2015-10-12 11.720 493,718 +3,270 0.03% 5,786,326
2015-10-13 2015-10-09 11.598 490,448 -11,444 0.03% 5,688,002
2015-10-12 2015-10-08 11.328 501,892 +4,905 0.03% 5,685,644
2015-10-09 2015-10-07 11.610 496,987 -47,410 0.03% 5,769,918
2015-10-08 2015-10-06 10.399 544,397 -9,809 0.04% 5,660,999
2015-10-02 2015-09-29 9.542 554,206 +8,174 0.04% 5,288,399
2015-09-30 2015-09-25 9.909 546,032 +3,270 0.04% 5,410,801
2015-09-25 2015-09-23 10.142 542,762 +37,601 0.04% 5,504,557
2015-09-23 2015-09-21 10.374 505,161 -21,253 0.03% 5,240,637
2015-09-18 2015-09-16 10.130 526,414 +24,522 0.04% 5,332,320
2015-09-15 2015-09-11 9.885 501,892 +4,905 0.03% 4,961,124
2015-09-11 2015-09-09 10.558 496,987 -3,270 0.03% 5,247,038
2015-09-01 2015-08-28 10.325 500,257 -8,174 0.03% 5,165,282
2015-08-26 2015-08-24 9.824 508,431 +3,270 0.03% 4,994,661
2015-08-25 2015-08-21 10.827 505,161 +11,443 0.03% 5,469,297
2015-08-24 2015-08-20 11.133 493,718 -16,348 0.03% 5,496,406
2015-08-20 2015-08-18 11.940 510,066 -8,174 0.03% 6,090,243
2015-08-13 2015-08-11 12.454 518,240 -8,174 0.04% 6,454,121
2015-08-04 2015-07-31 11.634 526,414 -1,635 0.04% 6,124,440
2015-07-31 2015-07-29 11.879 528,049 -1,635 0.04% 6,272,662
2015-07-30 2015-07-28 11.695 529,684 +11,444 0.04% 6,194,884
2015-07-29 2015-07-27 12.050 518,240 +8,174 0.04% 6,244,901
2015-07-28 2015-07-24 12.821 510,066 -3,269 0.03% 6,539,523
2015-07-23 2015-07-21 12.576 513,335 +9,809 0.03% 6,455,835
2015-07-21 2015-07-17 12.870 503,526 +8,174 0.03% 6,480,314
2015-07-17 2015-07-15 12.429 495,352 +4,904 0.03% 6,156,956
2015-07-16 2015-07-14 12.723 490,448 +4,905 0.03% 6,240,002
2015-07-15 2015-07-13 12.992 485,543 -8,175 0.03% 6,308,275
2015-07-14 2015-07-10 13.261 493,718 +9,809 0.03% 6,547,367
2015-07-13 2015-07-09 12.894 483,909 +3,270 0.03% 6,239,686
2015-07-10 2015-07-08 12.258 480,639 +26,157 0.03% 5,891,761
2015-07-09 2015-07-07 13.335 454,482 -3,269 0.03% 6,060,404
2015-07-08 2015-07-06 13.946 457,751 +1,634 0.03% 6,383,995
2015-07-07 2015-07-03 14.754 456,117 -1,634 0.03% 6,729,487
2015-07-06 2015-07-02 14.925 457,751 +8,174 0.03% 6,831,995
2015-07-02 2015-06-29 15.317 449,577 +6,539 0.03% 6,885,997
2015-06-30 2015-06-26 15.586 443,038 +14,714 0.03% 6,905,082
2015-06-26 2015-06-24 16.907 428,324 -1,635 0.03% 7,241,672
2015-06-24 2015-06-22 16.197 429,959 -8,174 0.03% 6,964,235
2015-06-18 2015-06-16 15.708 438,133 +3,269 0.03% 6,882,234
2015-06-17 2015-06-15 16.369 434,864 +1,635 0.03% 7,118,164
2015-06-15 2015-06-11 18.076 433,229 -1,635 0.03% 7,831,012
2015-06-12 2015-06-10 17.616 434,864 +18,704 0.03% 7,660,439
2015-06-11 2015-06-09 17.692 416,160 +14,080 0.03% 7,362,874
2015-06-10 2015-06-08 18.280 402,080 +7,823 0.03% 7,350,205
2015-06-08 2015-06-04 18.255 394,257 +14,080 0.03% 7,197,117
2015-06-04 2015-06-02 18.613 380,177 +1,565 0.03% 7,076,169
2015-06-02 2015-05-29 18.408 378,612 -40,677 0.03% 6,969,600
2015-06-01 2015-05-28 18.459 419,289 -20,339 0.03% 7,739,834
2015-05-29 2015-05-27 19.226 439,628 +1,565 0.03% 8,452,480
2015-05-27 2015-05-22 19.124 438,063 +1,564 0.03% 8,377,591
2015-05-26 2015-05-21 18.664 436,499 +1,565 0.03% 8,146,800
2015-05-22 2015-05-20 19.022 434,934 -7,823 0.03% 8,273,271
2015-05-21 2015-05-19 18.792 442,757 -4,694 0.03% 8,320,200
2015-05-20 2015-05-18 18.817 447,451 +3,129 0.03% 8,419,848
2015-05-19 2015-05-15 18.817 444,322 +3,129 0.03% 8,360,969
2015-05-18 2015-05-14 18.971 441,193 +1,565 0.03% 8,369,769
2015-05-15 2015-05-13 19.073 439,628 -1,565 0.03% 8,385,040
2015-05-13 2015-05-11 19.405 441,193 +103,258 0.03% 8,561,529
2015-05-12 2015-05-08 19.047 337,935 +6,258 0.02% 6,436,806
2015-05-11 2015-05-07 18.741 331,677 +3,129 0.02% 6,215,847
2015-05-08 2015-05-06 19.226 328,548 +3,129 0.02% 6,316,807
2015-05-07 2015-05-05 19.968 325,419 +9,387 0.02% 6,497,928
2015-05-06 2015-05-04 19.891 316,032 -1,564 0.02% 6,286,250
2015-05-05 2015-04-30 20.454 317,596 +1,564 0.02% 6,495,999
2015-05-04 2015-04-29 20.812 316,032 +1,565 0.02% 6,577,130
2015-04-30 2015-04-28 21.093 314,467 -7,823 0.02% 6,633,000
2015-04-29 2015-04-27 21.911 322,290 -71,967 0.02% 7,061,690
2015-04-28 2015-04-24 21.144 394,257 +4,693 0.03% 8,336,157
2015-04-27 2015-04-23 21.246 389,564 -1,564 0.03% 8,276,768
2015-04-24 2015-04-22 21.374 391,128 -7,823 0.03% 8,359,998
2015-04-23 2015-04-21 20.991 398,951 +9,387 0.03% 8,374,207
2015-04-22 2015-04-20 20.786 389,564 +6,258 0.03% 8,097,488
2015-04-21 2015-04-17 22.908 383,306 +9,388 0.03% 8,780,810
2015-04-20 2015-04-16 21.911 373,918 +14,080 0.03% 8,192,910
2015-04-17 2015-04-15 20.786 359,838 -20,339 0.03% 7,479,603
2015-04-15 2015-04-13 21.706 380,177 +82,920 0.03% 8,252,290
2015-04-13 2015-04-09 20.607 297,257 -3,129 0.02% 6,125,592
2015-04-10 2015-04-08 20.939 300,386 -387,999 0.02% 6,289,912
2015-04-09 2015-04-02 17.411 688,385 -14,081 0.05% 11,985,592
2015-04-08 2015-04-01 16.746 702,466 -23,468 0.05% 11,763,798
2015-04-02 2015-03-31 16.491 725,934 -1,564 0.05% 11,971,204
2015-04-01 2015-03-30 16.388 727,498 +1,564 0.05% 11,922,595
2015-03-30 2015-03-26 15.749 725,934 -4,693 0.05% 11,432,963
2015-03-25 2015-03-23 15.136 730,627 -1,565 0.05% 11,058,555
2015-03-24 2015-03-20 15.264 732,192 +4,694 0.05% 11,175,843
2015-03-23 2015-03-19 15.494 727,498 -4,694 0.05% 11,271,595
2015-03-19 2015-03-17 14.343 732,192 +7,823 0.05% 10,501,922
2015-03-09 2015-03-05 15.085 724,369 +1,564 0.05% 10,926,796
2015-03-06 2015-03-04 15.212 722,805 +1,565 0.05% 10,995,604
2015-03-05 2015-03-03 15.187 721,240 -3,129 0.05% 10,953,356
2015-03-04 2015-03-02 15.289 724,369 +4,693 0.05% 11,074,956
2015-03-03 2015-02-27 15.059 719,676 -6,258 0.05% 10,837,604
2015-03-02 2015-02-26 15.340 725,934 +3,129 0.05% 11,136,003
2015-02-26 2015-02-24 15.136 722,805 +48,500 0.05% 10,940,164
2015-02-25 2015-02-23 15.596 674,305 +6,258 0.05% 10,516,402
2015-02-24 2015-02-18 15.800 668,047 +1,565 0.05% 10,555,443
2015-02-23 2015-02-16 15.698 666,482 +3,129 0.05% 10,462,555
2015-02-17 2015-02-13 16.082 663,353 -3,129 0.05% 10,667,835
2015-02-10 2015-02-06 15.698 666,482 +7,822 0.05% 10,462,555
2015-02-09 2015-02-05 15.621 658,660 +4,694 0.05% 10,289,244
2015-02-06 2015-02-04 16.619 653,966 -1,565 0.05% 10,867,997
2015-02-02 2015-01-29 16.567 655,531 +15,645 0.05% 10,860,485
2015-01-30 2015-01-28 16.849 639,886 +23,468 0.05% 10,781,247
2015-01-26 2015-01-22 17.692 616,418 -3,129 0.04% 10,905,922
2015-01-21 2015-01-19 17.053 619,547 +3,129 0.04% 10,565,281
2015-01-20 2015-01-16 17.181 616,418 +1,565 0.04% 10,590,722
2015-01-16 2015-01-14 17.258 614,853 -1,565 0.04% 10,610,993
2015-01-14 2015-01-12 17.539 616,418 +4,694 0.04% 10,811,362
2015-01-13 2015-01-09 17.283 611,724 +3,129 0.04% 10,572,634
2015-01-08 2015-01-06 16.977 608,595 +4,693 0.04% 10,331,834
2015-01-02 2014-12-29 17.974 603,902 -1,564 0.04% 10,854,323
2014-12-30 2014-12-24 17.846 605,466 +1,564 0.04% 10,805,034
2014-12-29 2014-12-22 17.334 603,902 -3,129 0.04% 10,468,323
2014-12-22 2014-12-18 16.925 607,031 -6,258 0.04% 10,274,243
2014-12-19 2014-12-17 16.133 613,289 -6,258 0.04% 9,894,082
2014-12-17 2014-12-15 15.800 619,547 -1,564 0.04% 9,789,121
2014-12-15 2014-12-11 15.775 621,111 +3,129 0.04% 9,797,953
2014-12-12 2014-12-10 16.977 617,982 +6,258 0.04% 10,491,193
2014-12-11 2014-12-09 16.695 611,724 +1,564 0.04% 10,212,914
2014-12-09 2014-12-05 17.590 610,160 -7,822 0.04% 10,732,803
2014-12-08 2014-12-04 17.718 617,982 -3,129 0.04% 10,949,393
2014-12-05 2014-12-03 16.465 621,111 +62,580 0.04% 10,226,713
2014-12-04 2014-12-02 16.516 558,531 +56,323 0.04% 9,224,881
2014-12-03 2014-12-01 16.542 502,208 +4,693 0.04% 8,307,472
2014-12-02 2014-11-28 17.462 497,515 +90,742 0.04% 8,687,761
2014-12-01 2014-11-27 18.664 406,773 +37,548 0.03% 7,591,996
2014-11-28 2014-11-26 18.894 369,225 +7,823 0.03% 6,976,161
2014-11-26 2014-11-24 19.329 361,402 -9,387 0.03% 6,985,433
2014-11-25 2014-11-21 19.226 370,789 -10,952 0.03% 7,128,951
2014-11-24 2014-11-20 18.715 381,741 -4,694 0.03% 7,144,319
2014-11-21 2014-11-19 18.357 386,435 +9,387 0.03% 7,093,848
2014-11-20 2014-11-18 18.562 377,048 +37,549 0.03% 6,998,649
2014-11-19 2014-11-17 19.405 339,499 +15,645 0.02% 6,588,116
2014-11-18 2014-11-14 19.814 323,854 +6,258 0.02% 6,416,998
2014-11-17 2014-11-13 20.428 317,596 -9,387 0.02% 6,487,879
2014-11-14 2014-11-12 20.198 326,983 -7,823 0.02% 6,604,398
2014-11-13 2014-11-11 19.252 334,806 +1,565 0.02% 6,445,686
2014-11-12 2014-11-10 19.891 333,241 -17,210 0.02% 6,628,557
2014-11-11 2014-11-07 18.920 350,451 +40,678 0.02% 6,630,404
2014-11-07 2014-11-05 19.201 309,773 +46,935 0.02% 5,947,911
2014-11-06 2014-11-04 19.738 262,838 +18,774 0.02% 5,187,838
2014-11-05 2014-11-03 20.198 244,064 +9,387 0.02% 4,929,601
2014-11-04 2014-10-31 20.684 234,677 +28,161 0.02% 4,854,003
2014-11-03 2014-10-30 21.246 206,516 +40,678 0.01% 4,387,688
2014-10-31 2014-10-29 23.215 165,838 -3,129 0.01% 3,849,913
2014-10-30 2014-10-28 22.473 168,967 +6,258 0.01% 3,797,272
2014-10-29 2014-10-27 22.601 162,709 +7,822 0.01% 3,677,433
2014-10-27 2014-10-23 23.113 154,887 +17,210 0.01% 3,579,846
2014-10-24 2014-10-22 24.212 137,677 -3,129 0.01% 3,333,438
2014-10-23 2014-10-21 23.547 140,806 -1,565 0.01% 3,315,597
2014-10-22 2014-10-20 23.624 142,371 -1,564 0.01% 3,363,369
2014-10-20 2014-10-16 22.985 143,935 +6,258 0.01% 3,308,317
2014-10-17 2014-10-15 24.110 137,677 +1,564 0.01% 3,319,358
2014-10-16 2014-10-14 24.365 136,113 +1,565 0.01% 3,316,450
2014-10-14 2014-10-10 24.570 134,548 +9,387 0.01% 3,305,838
2014-10-13 2014-10-09 25.631 125,161 +1,565 0.01% 3,208,000
2014-10-10 2014-10-08 25.823 123,596 +17,209 0.01% 3,191,588
2014-10-09 2014-10-07 26.718 106,387 +6,258 0.01% 2,842,404
2014-10-08 2014-10-06 26.334 100,129 -9,387 0.01% 2,636,805
2014-10-03 2014-09-29 26.142 109,516 -4,693 0.01% 2,863,003
2014-09-30 2014-09-26 25.823 114,209 +12,516 0.01% 2,949,189
2014-09-22 2014-09-18 27.037 101,693 +3,129 0.01% 2,749,492
2014-09-16 2014-09-12 27.421 98,564 +4,693 0.01% 2,702,692
2014-09-15 2014-09-11 27.932 93,871 +1,565 0.01% 2,622,007
2014-09-12 2014-09-10 28.252 92,306 +9,387 0.01% 2,607,793
2014-09-03 2014-09-01 29.083 82,919 +4,693 0.01% 2,411,495
2014-09-02 2014-08-29 29.338 78,226 -10,951 0.01% 2,295,011
2014-09-01 2014-08-28 27.932 89,177 -17,210 0.01% 2,490,894
2014-08-29 2014-08-27 27.868 106,387 -7,822 0.01% 2,964,804
2014-08-27 2014-08-25 25.887 114,209 -7,823 0.01% 2,956,489
2014-08-26 2014-08-22 25.490 122,032 -3,129 0.01% 3,110,641
2014-08-22 2014-08-20 25.311 125,161 -4,694 0.01% 3,168,000
2014-08-21 2014-08-19 25.286 129,855 -1,564 0.01% 3,283,492
2014-08-19 2014-08-15 25.184 131,419 -10,952 0.01% 3,309,599
2014-08-18 2014-08-14 25.158 142,371 -4,693 0.01% 3,581,769
2014-08-15 2014-08-13 25.516 147,064 -17,210 0.01% 3,752,476
2014-08-13 2014-08-11 25.056 164,274 -18,774 0.01% 4,116,005
2014-08-12 2014-08-08 24.417 183,048 +3,129 0.01% 4,469,401
2014-08-11 2014-08-07 24.263 179,919 +15,645 0.01% 4,365,402
2014-08-08 2014-08-06 24.417 164,274 +14,081 0.01% 4,011,005
2014-08-07 2014-08-05 24.596 150,193 +1,564 0.01% 3,694,075
2014-08-05 2014-08-01 24.800 148,629 -18,774 0.01% 3,686,008
2014-08-01 2014-07-30 24.902 167,403 +28,161 0.01% 4,168,724
2014-07-31 2014-07-29 24.877 139,242 +15,646 0.01% 3,463,890
2014-07-30 2014-07-28 25.260 123,596 +12,516 0.01% 3,122,068
2014-07-29 2014-07-25 25.490 111,080 +1,564 0.01% 2,831,470
2014-07-28 2014-07-24 25.311 109,516 +1,565 0.01% 2,772,003
2014-07-25 2014-07-23 26.014 107,951 -15,645 0.01% 2,808,291
2014-07-23 2014-07-21 24.774 123,596 +9,387 0.01% 3,062,028
2014-07-22 2014-07-18 25.388 114,209 +4,693 0.01% 2,899,550
2014-07-21 2014-07-17 25.759 109,516 -29,726 0.01% 2,821,003
2014-07-18 2014-07-16 26.078 139,242 -10,951 0.01% 3,631,210
2014-07-17 2014-07-15 25.516 150,193 +3,129 0.01% 3,832,315
2014-07-16 2014-07-14 25.695 147,064 -3,129 0.01% 3,778,796
2014-07-15 2014-07-11 25.542 150,193 +31,290 0.01% 3,836,155
2014-07-14 2014-07-10 25.490 118,903 -14,081 0.01% 3,030,881
2014-07-11 2014-07-09 25.005 132,984 -12,516 0.01% 3,325,211
2014-07-10 2014-07-08 24.979 145,500 -23,467 0.01% 3,634,449
2014-07-09 2014-07-07 24.493 168,967 +4,693 0.01% 4,138,552
2014-07-08 2014-07-04 24.851 164,274 -12,516 0.01% 4,082,405
2014-07-07 2014-07-03 24.417 176,790 -3,129 0.01% 4,316,602
2014-07-04 2014-07-02 24.263 179,919 -1,564 0.01% 4,365,402
2014-07-03 2014-06-30 23.829 181,483 +3,129 0.01% 4,324,469
2014-07-02 2014-06-27 23.675 178,354 +6,258 0.01% 4,222,550
2014-06-27 2014-06-25 23.624 172,096 +14,080 0.01% 4,065,591
2014-06-26 2014-06-24 23.598 158,016 +15,645 0.01% 3,728,926
2014-06-25 2014-06-23 23.650 142,371 +14,081 0.01% 3,367,009
2014-06-24 2014-06-20 24.544 128,290 +1,564 0.01% 3,148,799
2014-06-23 2014-06-19 24.417 126,726 +3,130 0.01% 3,094,212
2014-06-18 2014-06-16 24.749 123,596 -1,565 0.01% 3,058,868
2014-06-17 2014-06-13 24.647 125,161 +3,129 0.01% 3,084,800
2014-06-12 2014-06-10 25.891 122,032 +3,337 0.01% 3,159,588
2014-06-10 2014-06-06 25.813 118,695 -1,522 0.01% 3,063,828
2014-06-09 2014-06-05 25.103 120,217 +7,608 0.01% 3,017,795
2014-06-06 2014-06-04 25.997 112,609 -1,521 0.01% 2,927,453
2014-06-05 2014-06-03 26.023 114,130 -6,087 0.01% 2,969,993
2014-06-04 2014-05-30 25.129 120,217 +3,043 0.01% 3,020,955
2014-05-27 2014-05-23 25.392 117,174 -21,304 0.01% 2,975,287
2014-05-23 2014-05-21 24.761 138,478 -6,087 0.01% 3,428,879
2014-05-22 2014-05-20 24.367 144,565 -7,609 0.01% 3,522,600
2014-05-21 2014-05-19 23.920 152,174 +9,131 0.01% 3,640,008
2014-05-19 2014-05-15 23.999 143,043 +18,261 0.01% 3,432,874
2014-05-16 2014-05-14 24.814 124,782 -9,131 0.01% 3,096,310
2014-05-15 2014-05-13 23.894 133,913 -4,565 0.01% 3,199,684
2014-05-14 2014-05-12 23.000 138,478 -47,174 0.01% 3,184,999
2014-05-12 2014-05-08 23.342 185,652 -3,043 0.01% 4,333,443
2014-05-09 2014-05-07 23.578 188,695 +12,174 0.01% 4,449,112
2014-05-08 2014-05-05 24.157 176,521 -19,783 0.01% 4,264,149
2014-05-07 2014-05-02 24.525 196,304 +3,043 0.01% 4,814,279
2014-05-05 2014-04-30 24.288 193,261 +13,696 0.01% 4,693,931
2014-05-02 2014-04-29 24.577 179,565 +3,044 0.01% 4,413,202
2014-04-30 2014-04-28 24.998 176,521 +6,086 0.01% 4,412,629
2014-04-29 2014-04-25 25.944 170,435 -10,652 0.01% 4,421,773
2014-04-25 2014-04-23 24.682 181,087 +1,522 0.01% 4,469,648
2014-04-24 2014-04-22 25.050 179,565 -9,130 0.01% 4,498,162
2014-04-23 2014-04-17 24.209 188,695 +9,130 0.01% 4,568,151
2014-04-22 2014-04-16 24.998 179,565 +10,652 0.01% 4,488,722
2014-04-17 2014-04-15 25.471 168,913 +4,565 0.01% 4,302,366
2014-04-15 2014-04-11 26.614 164,348 -1,521 0.01% 4,374,012
2014-04-14 2014-04-10 26.680 165,869 -13,696 0.01% 4,425,392
2014-04-11 2014-04-09 25.208 179,565 +1,522 0.01% 4,526,482
2014-04-09 2014-04-07 25.182 178,043 +1,522 0.01% 4,483,435
2014-04-08 2014-04-04 25.497 176,521 -3,044 0.01% 4,500,788
2014-04-07 2014-04-03 25.523 179,565 -1,522 0.01% 4,583,122
2014-04-04 2014-04-02 25.392 181,087 -6,087 0.01% 4,598,168
2014-04-03 2014-04-01 24.367 187,174 +1,522 0.01% 4,560,849
2014-04-02 2014-03-31 23.920 185,652 +4,565 0.01% 4,440,803
2014-03-31 2014-03-27 24.183 181,087 +3,044 0.01% 4,379,208
2014-03-28 2014-03-26 24.709 178,043 -3,044 0.01% 4,399,195
2014-03-26 2014-03-24 24.314 181,087 +12,174 0.01% 4,403,008
2014-03-25 2014-03-21 24.656 168,913 -7,608 0.01% 4,164,726
2014-03-24 2014-03-20 23.973 176,521 +1,521 0.01% 4,231,669
2014-03-21 2014-03-19 24.761 175,000 -1,521 0.01% 4,333,207
2014-03-19 2014-03-17 23.973 176,521 +10,652 0.01% 4,231,669
2014-03-17 2014-03-13 24.130 165,869 +1,521 0.01% 4,002,473
2014-03-14 2014-03-12 24.998 164,348 +15,218 0.01% 4,108,331
2014-03-12 2014-03-10 23.946 149,130 +4,565 0.01% 3,571,115
2014-03-11 2014-03-07 24.709 144,565 +15,217 0.01% 3,572,000
2014-03-10 2014-03-06 26.233 129,348 +1,522 0.01% 3,393,210
2014-03-07 2014-03-05 26.746 127,826 +4,565 0.01% 3,418,803
2014-03-06 2014-03-04 27.206 123,261 +7,609 0.01% 3,353,409
2014-03-04 2014-02-28 27.666 115,652 +7,609 0.01% 3,199,600
2014-02-25 2014-02-21 28.060 108,043 -3,044 0.01% 3,031,691
2014-02-21 2014-02-19 28.257 111,087 +9,131 0.01% 3,139,006
2014-02-18 2014-02-14 28.849 101,956 -13,696 0.01% 2,941,290
2014-02-17 2014-02-13 27.797 115,652 +4,565 0.01% 3,214,800
2014-02-14 2014-02-12 28.323 111,087 -3,043 0.01% 3,146,306
2014-02-13 2014-02-11 27.403 114,130 +4,565 0.01% 3,127,493
2014-02-10 2014-02-06 26.943 109,565 -3,044 0.01% 2,951,999
2014-02-07 2014-02-05 26.351 112,609 -1,521 0.01% 2,967,413
2014-02-06 2014-02-04 26.351 114,130 +4,565 0.01% 3,007,493
2014-02-05 2014-01-30 27.337 109,565 +15,217 0.01% 2,995,199
2014-02-04 2014-01-28 28.717 94,348 +9,131 0.01% 2,709,409
2014-01-29 2014-01-27 30.163 85,217 +3,043 0.01% 2,570,392
2014-01-28 2014-01-24 30.886 82,174 +1,522 0.01% 2,538,007
2014-01-27 2014-01-23 31.674 80,652 -4,565 0.01% 2,554,599
2014-01-23 2014-01-21 31.214 85,217 +1,521 0.01% 2,659,992
2014-01-22 2014-01-20 30.623 83,696 +3,044 0.01% 2,563,015
2014-01-21 2014-01-17 31.083 80,652 -10,652 0.01% 2,506,899
2014-01-20 2014-01-16 28.783 91,304 -3,044 0.01% 2,627,994
2014-01-16 2014-01-14 28.454 94,348 +1,522 0.01% 2,684,609
2014-01-15 2014-01-13 28.651 92,826 +9,130 0.01% 2,659,602
2014-01-14 2014-01-10 29.506 83,696 +1,522 0.01% 2,469,514
2014-01-13 2014-01-09 29.900 82,174 -7,608 0.01% 2,457,006
2014-01-08 2014-01-06 30.294 89,782 -3,044 0.01% 2,719,886
2014-01-07 2014-01-03 30.689 92,826 -4,565 0.01% 2,848,702
2014-01-06 2014-01-02 30.951 97,391 +1,522 0.01% 3,014,395
2014-01-03 2013-12-31 31.609 95,869 +3,043 0.01% 3,030,287
2013-12-27 2013-12-20 30.229 92,826 +1,522 0.01% 2,806,002
2013-12-13 2013-12-11 30.820 91,304 +4,565 0.01% 2,813,994
2013-12-11 2013-12-09 31.214 86,739 +3,043 0.01% 2,707,500
2013-12-09 2013-12-05 31.674 83,696 -1,521 0.01% 2,651,015
2013-12-06 2013-12-04 31.083 85,217 -4,565 0.01% 2,648,792
2013-12-05 2013-12-03 30.754 89,782 -12,174 0.01% 2,761,186
2013-12-04 2013-12-02 30.294 101,956 +7,608 0.01% 3,088,689
2013-11-29 2013-11-27 30.426 94,348 +3,044 0.01% 2,870,610
2013-11-25 2013-11-21 31.149 91,304 +3,043 0.01% 2,843,994
2013-11-19 2013-11-15 31.017 88,261 -9,130 0.01% 2,737,608
2013-11-18 2013-11-14 29.506 97,391 +1,522 0.01% 2,873,596
2013-11-15 2013-11-13 29.374 95,869 +7,608 0.01% 2,816,088
2013-11-14 2013-11-12 29.834 88,261 +1,522 0.01% 2,633,208
2013-11-13 2013-11-11 29.637 86,739 -4,565 0.01% 2,570,700
2013-11-12 2013-11-08 28.717 91,304 -3,044 0.01% 2,621,994
2013-11-08 2013-11-06 28.980 94,348 +7,609 0.01% 2,734,209
2013-11-05 2013-11-01 29.637 86,739 -10,652 0.01% 2,570,700
2013-11-01 2013-10-30 28.520 97,391 -1,522 0.01% 2,777,596
2013-10-31 2013-10-29 28.126 98,913 -6,087 0.01% 2,782,003
2013-10-30 2013-10-28 28.060 105,000 +10,652 0.01% 2,946,305
2013-10-29 2013-10-25 26.549 94,348 +1,522 0.01% 2,504,809
2013-10-28 2013-10-24 27.009 92,826 +30,435 0.01% 2,507,102
2013-10-23 2013-10-21 27.403 62,391 +4,565 0.01% 1,709,694
2013-10-21 2013-10-17 26.943 57,826 +3,043 0.00% 1,558,000
2013-10-18 2013-10-16 26.746 54,783 -3,043 0.00% 1,465,213
2013-10-16 2013-10-11 27.074 57,826 -3,043 0.00% 1,565,600
2013-10-10 2013-10-08 26.811 60,869 -9,131 0.01% 1,631,987
2013-10-09 2013-10-07 26.351 70,000 -3,043 0.01% 1,844,603
2013-10-08 2013-10-04 26.351 73,043 +4,565 0.01% 1,924,790
2013-10-07 2013-10-03 26.746 68,478 -10,652 0.01% 1,831,496
2013-10-04 2013-10-02 25.997 79,130 +1,521 0.01% 2,057,112
2013-10-02 2013-09-27 25.655 77,609 -6,087 0.01% 1,991,051
2013-09-30 2013-09-26 25.471 83,696 +9,131 0.01% 2,131,812
2013-09-27 2013-09-25 25.760 74,565 +1,522 0.01% 1,920,797
2013-09-26 2013-09-24 25.839 73,043 -1,522 0.01% 1,887,351
2013-09-25 2013-09-23 25.576 74,565 +3,043 0.01% 1,907,077
2013-09-24 2013-09-19 25.760 71,522 +1,522 0.01% 1,842,410
2013-09-23 2013-09-18 25.707 70,000 +3,044 0.01% 1,799,523
2013-09-19 2013-09-17 26.286 66,956 +3,043 0.01% 1,759,989
2013-09-18 2013-09-16 27.271 63,913 -1,522 0.01% 1,743,002
2013-09-17 2013-09-13 26.417 65,435 -1,521 0.01% 1,728,608
2013-09-16 2013-09-12 25.997 66,956 +1,521 0.01% 1,740,629
2013-09-13 2013-09-11 26.259 65,435 -6,087 0.01% 1,718,288
2013-09-12 2013-09-10 26.680 71,522 -1,521 0.01% 1,908,210
2013-09-11 2013-09-09 26.614 73,043 -1,522 0.01% 1,943,990
2013-09-10 2013-09-06 25.550 74,565 +4,565 0.01% 1,905,117
2013-09-09 2013-09-05 25.997 70,000 -1,522 0.01% 1,819,763
2013-09-06 2013-09-04 26.049 71,522 -1,521 0.01% 1,863,090
2013-09-05 2013-09-03 26.207 73,043 -1,522 0.01% 1,914,230
2013-09-04 2013-09-02 25.576 74,565 +9,130 0.01% 1,907,077
2013-09-03 2013-08-30 26.259 65,435 -1,521 0.01% 1,718,288
2013-09-02 2013-08-29 25.891 66,956 -3,044 0.01% 1,733,589
2013-08-30 2013-08-28 25.103 70,000 +1,522 0.01% 1,757,203
2013-08-29 2013-08-27 25.734 68,478 +3,043 0.01% 1,762,196
2013-08-28 2013-08-26 26.075 65,435 +7,609 0.01% 1,706,248
2013-08-27 2013-08-23 25.576 57,826 -1,522 0.00% 1,478,960
2013-08-26 2013-08-22 25.208 59,348 +1,522 0.01% 1,496,047
2013-08-23 2013-08-21 25.392 57,826 -7,609 0.00% 1,468,320
2013-08-22 2013-08-20 24.945 65,435 -9,130 0.01% 1,632,288
2013-08-21 2013-08-19 24.498 74,565 -6,087 0.01% 1,826,718
2013-08-20 2013-08-16 23.657 80,652 +1,522 0.01% 1,907,999
2013-08-19 2013-08-15 23.946 79,130 -12,174 0.01% 1,894,873
2013-08-16 2013-08-13 22.921 91,304 +3,043 0.01% 2,092,795
2013-08-15 2013-08-12 23.158 88,261 +6,087 0.01% 2,043,926
2013-08-12 2013-08-08 22.921 82,174 -4,565 0.01% 1,883,525
2013-08-09 2013-08-07 22.290 86,739 +13,696 0.01% 1,933,440
2013-08-07 2013-08-05 23.526 73,043 +4,565 0.01% 1,718,391
2013-08-06 2013-08-02 24.735 68,478 -1,522 0.01% 1,693,796
2013-08-05 2013-08-01 23.973 70,000 -10,652 0.01% 1,678,083
2013-08-02 2013-07-31 22.947 80,652 +3,043 0.01% 1,850,759
2013-08-01 2013-07-30 23.131 77,609 +3,044 0.01% 1,795,210
2013-07-31 2013-07-29 23.184 74,565 -1,522 0.01% 1,728,718
2013-07-30 2013-07-26 23.578 76,087 +6,087 0.01% 1,794,004
2013-07-25 2013-07-23 22.711 70,000 -10,652 0.01% 1,589,763
2013-07-24 2013-07-22 21.397 80,652 -3,044 0.01% 1,725,679
2013-07-23 2013-07-19 21.160 83,696 -1,521 0.01% 1,771,010
2013-07-22 2013-07-18 21.213 85,217 -9,131 0.01% 1,807,675
2013-07-19 2013-07-17 20.450 94,348 -7,608 0.01% 1,929,447
2013-07-17 2013-07-15 19.925 101,956 +9,130 0.01% 2,031,433
2013-07-16 2013-07-12 20.293 92,826 +1,522 0.01% 1,883,681
2013-07-15 2013-07-11 20.424 91,304 -4,565 0.01% 1,864,796
2013-07-12 2013-07-10 20.003 95,869 -12,174 0.01% 1,917,712
2013-07-11 2013-07-09 19.609 108,043 -3,044 0.01% 2,118,634
2013-07-10 2013-07-08 20.030 111,087 -16,739 0.01% 2,225,044
2013-07-09 2013-07-05 19.162 127,826 -6,087 0.01% 2,449,442
2013-07-08 2013-07-04 18.952 133,913 +7,609 0.01% 2,537,923
2013-07-05 2013-07-03 18.926 126,304 +7,609 0.01% 2,390,397
2013-07-04 2013-07-02 19.451 118,695 +3,043 0.01% 2,308,791
2013-07-03 2013-06-28 19.951 115,652 -7,609 0.01% 2,307,360
2013-07-02 2013-06-27 19.346 123,261 -3,043 0.01% 2,384,646
2013-06-28 2013-06-26 18.426 126,304 +4,565 0.01% 2,327,317
2013-06-27 2013-06-25 18.374 121,739 +1,522 0.01% 2,236,801
2013-06-26 2013-06-24 18.505 120,217 +1,522 0.01% 2,224,636
2013-06-24 2013-06-20 19.110 118,695 +3,043 0.01% 2,268,231
2013-06-21 2013-06-19 19.609 115,652 +6,087 0.01% 2,267,840
2013-06-20 2013-06-18 19.793 109,565 +13,696 0.01% 2,168,639
2013-06-19 2013-06-17 20.187 95,869 -15,218 0.01% 1,935,352
2013-06-18 2013-06-14 19.846 111,087 +9,131 0.01% 2,204,604
2013-06-17 2013-06-13 20.135 101,956 +7,608 0.01% 2,052,873
2013-06-14 2013-06-11 20.398 94,348 -3,043 0.01% 1,924,487
2013-06-13 2013-06-10 21.002 97,391 +1,522 0.01% 2,045,437
2013-06-11 2013-06-07 20.976 95,869 +1,521 0.01% 2,010,951
2013-06-10 2013-06-06 20.923 94,348 +1,522 0.01% 1,974,087
2013-06-06 2013-06-04 22.369 92,826 -2,275 0.01% 2,076,470
2013-06-05 2013-06-03 21.966 95,101 +1,486 0.01% 2,088,960
2013-06-04 2013-05-31 22.100 93,615 +4,458 0.01% 2,068,919
2013-06-03 2013-05-30 22.719 89,157 +4,458 0.01% 2,025,596
2013-05-31 2013-05-29 22.612 84,699 -4,458 0.01% 1,915,193
2013-05-30 2013-05-28 22.450 89,157 -1,486 0.01% 2,001,596
2013-05-29 2013-05-27 22.046 90,643 -1,486 0.01% 1,998,357
2013-05-28 2013-05-24 21.697 92,129 -10,402 0.01% 1,998,878
2013-05-27 2013-05-23 21.373 102,531 +13,374 0.01% 2,191,445
2013-05-24 2013-05-22 21.966 89,157 +8,916 0.01% 1,958,396
2013-05-23 2013-05-21 22.262 80,241 +2,971 0.01% 1,786,310
2013-05-22 2013-05-20 22.504 77,270 -4,457 0.01% 1,738,890
2013-05-21 2013-05-16 21.966 81,727 -4,458 0.01% 1,795,191
2013-05-20 2013-05-15 21.804 86,185 -5,944 0.01% 1,879,194
2013-05-16 2013-05-14 21.966 92,129 -1,486 0.01% 2,023,678
2013-05-15 2013-05-13 21.804 93,615 +4,458 0.01% 2,041,199
2013-05-14 2013-05-10 22.477 89,157 -1,486 0.01% 2,003,996
2013-05-13 2013-05-09 22.343 90,643 -5,944 0.01% 2,025,197
2013-05-10 2013-05-08 22.154 96,587 +2,972 0.01% 2,139,801
2013-05-09 2013-05-07 21.966 93,615 -13,374 0.01% 2,056,319
2013-05-08 2013-05-06 21.643 106,989 -2,972 0.01% 2,315,529
2013-05-07 2013-05-03 20.566 109,961 -4,457 0.01% 2,261,450
2013-05-06 2013-05-02 20.243 114,418 +2,972 0.01% 2,316,153
2013-05-03 2013-04-30 20.593 111,446 +11,887 0.01% 2,294,990
2013-05-02 2013-04-29 20.485 99,559 +8,916 0.01% 2,039,483
2013-04-29 2013-04-25 20.970 90,643 -2,972 0.01% 1,900,757
2013-04-26 2013-04-24 20.943 93,615 -11,888 0.01% 1,960,559
2013-04-25 2013-04-23 19.543 105,503 +7,430 0.01% 2,061,847
2013-04-23 2013-04-19 20.135 98,073 -2,972 0.01% 1,974,722
2013-04-22 2013-04-18 19.543 101,045 +4,458 0.01% 1,974,724
2013-04-19 2013-04-17 20.135 96,587 +4,458 0.01% 1,944,801
2013-04-17 2013-04-15 20.727 92,129 +14,859 0.01% 1,909,598
2013-04-16 2013-04-12 21.481 77,270 +4,458 0.01% 1,659,850
2013-04-12 2013-04-10 21.723 72,812 -7,429 0.01% 1,581,727
2013-04-11 2013-04-09 21.293 80,241 +1,485 0.01% 1,708,550
2013-04-10 2013-04-08 21.212 78,756 +4,458 0.01% 1,670,571
2013-04-09 2013-04-05 20.781 74,298 +1,486 0.01% 1,544,007
2013-04-02 2013-03-27 21.912 72,812 -1,486 0.01% 1,595,447
2013-03-28 2013-03-26 21.562 74,298 -1,486 0.01% 1,602,008
2013-03-26 2013-03-22 20.889 75,784 +1,486 0.01% 1,583,048
2013-03-22 2013-03-20 21.427 74,298 -10,401 0.01% 1,592,008
2013-03-20 2013-03-18 20.781 84,699 -1,486 0.01% 1,760,154
2013-03-19 2013-03-15 20.781 86,185 +4,458 0.01% 1,791,034
2013-03-18 2013-03-14 20.566 81,727 +1,486 0.01% 1,680,792
2013-03-15 2013-03-13 20.754 80,241 +2,971 0.01% 1,665,351
2013-03-14 2013-03-12 21.050 77,270 +4,458 0.01% 1,626,570
2013-03-11 2013-03-07 21.562 72,812 -2,972 0.01% 1,569,967
2013-03-07 2013-03-05 21.427 75,784 -4,457 0.01% 1,623,849
2013-03-06 2013-03-04 20.727 80,241 +4,457 0.01% 1,663,191
2013-03-05 2013-03-01 21.454 75,784 -1,486 0.01% 1,625,889
2013-03-04 2013-02-28 22.154 77,270 -1,486 0.01% 1,711,850
2013-02-28 2013-02-26 20.701 78,756 +2,972 0.01% 1,630,290
2013-02-21 2013-02-19 22.154 75,784 +1,486 0.01% 1,678,929
2013-02-20 2013-02-18 22.558 74,298 +1,486 0.01% 1,676,008
2013-02-08 2013-02-06 23.123 72,812 -1,486 0.01% 1,683,647
2013-02-06 2013-02-04 22.800 74,298 -4,458 0.01% 1,694,008
2013-02-05 2013-02-01 22.235 78,756 +2,972 0.01% 1,751,131
2013-02-01 2013-01-30 23.554 75,784 -4,457 0.01% 1,785,010
2013-01-30 2013-01-28 22.504 80,241 -2,972 0.01% 1,805,750
2013-01-25 2013-01-23 22.316 83,213 -1,486 0.01% 1,856,952
2013-01-24 2013-01-22 22.262 84,699 -1,486 0.01% 1,885,553
2013-01-23 2013-01-21 22.073 86,185 -8,916 0.01% 1,902,394
2013-01-22 2013-01-18 21.481 95,101 -8,916 0.01% 2,042,880
2013-01-21 2013-01-17 20.943 104,017 +5,944 0.01% 2,178,406
2013-01-18 2013-01-16 20.970 98,073 -2,972 0.01% 2,056,562
2013-01-16 2013-01-14 21.293 101,045 -2,972 0.01% 2,151,524
2013-01-14 2013-01-10 20.970 104,017 +1,486 0.01% 2,181,206
2013-01-11 2013-01-09 21.185 102,531 +7,430 0.01% 2,172,125
2013-01-10 2013-01-08 21.185 95,101 +4,458 0.01% 2,014,720
2013-01-07 2013-01-03 22.585 90,643 -5,944 0.01% 2,047,157
2013-01-02 2012-12-27 21.535 96,587 +1,486 0.01% 2,080,001
2012-12-21 2012-12-19 20.647 95,101 +2,972 0.01% 1,963,520
2012-12-20 2012-12-18 21.266 92,129 +7,430 0.01% 1,959,198
2012-12-19 2012-12-17 21.535 84,699 +2,972 0.01% 1,823,993
2012-12-10 2012-12-06 21.212 81,727 -5,944 0.01% 1,733,591
2012-12-07 2012-12-05 20.862 87,671 -2,972 0.01% 1,828,995
2012-12-05 2012-12-03 20.324 90,643 +1,486 0.01% 1,842,197
2012-12-04 2012-11-30 20.835 89,157 -41,607 0.01% 1,857,596
2012-11-30 2012-11-28 19.705 130,764 +4,458 0.01% 2,576,643
2012-11-28 2012-11-26 20.324 126,306 +1,486 0.01% 2,567,000
2012-11-23 2012-11-21 19.866 124,820 +1,486 0.01% 2,479,679
2012-11-22 2012-11-20 20.054 123,334 -1,486 0.01% 2,473,398
2012-11-20 2012-11-16 19.516 124,820 -1,486 0.01% 2,435,999
2012-11-16 2012-11-14 19.247 126,306 -1,486 0.01% 2,431,000
2012-11-15 2012-11-13 18.816 127,792 +1,486 0.01% 2,404,561
2012-11-07 2012-11-05 19.247 126,306 +2,972 0.01% 2,431,000
2012-11-06 2012-11-02 19.785 123,334 +35,663 0.01% 2,440,198
2012-10-30 2012-10-26 19.705 87,671 -2,972 0.01% 1,727,516
2012-10-29 2012-10-25 18.574 90,643 +2,972 0.01% 1,683,598
2012-10-16 2012-10-12 19.220 87,671 -1,486 0.01% 1,685,036
2012-10-15 2012-10-11 19.085 89,157 +1,486 0.01% 1,701,597
2012-10-10 2012-10-08 19.570 87,671 -4,458 0.01% 1,715,716
2012-10-09 2012-10-05 19.678 92,129 -7,430 0.01% 1,812,878
2012-09-20 2012-09-18 18.439 99,559 -1,486 0.01% 1,835,803
2012-09-18 2012-09-14 17.847 101,045 +1,486 0.01% 1,803,364
2012-09-12 2012-09-10 17.632 99,559 -1,486 0.01% 1,755,403
2012-09-11 2012-09-07 17.228 101,045 -17,831 0.01% 1,740,804
2012-09-10 2012-09-06 16.690 118,876 -1,486 0.01% 1,983,996
2012-09-07 2012-09-05 16.636 120,362 +1,486 0.01% 2,002,317
2012-09-06 2012-09-04 16.717 118,876 +14,859 0.01% 1,987,196
2012-09-03 2012-08-30 16.851 104,017 +1,486 0.01% 1,752,805
2012-08-31 2012-08-29 17.066 102,531 +1,486 0.01% 1,749,844
2012-08-30 2012-08-28 17.147 101,045 +1,486 0.01% 1,732,644
2012-08-24 2012-08-22 17.578 99,559 -14,859 0.01% 1,750,043
2012-08-23 2012-08-21 17.013 114,418 -1,486 0.01% 1,946,554
2012-08-22 2012-08-20 16.690 115,904 +1,486 0.01% 1,934,395
2012-08-20 2012-08-16 16.851 114,418 -1,486 0.01% 1,928,074
2012-08-17 2012-08-15 16.555 115,904 +1,486 0.01% 1,918,795
2012-08-13 2012-08-09 16.555 114,418 -2,972 0.01% 1,894,194
2012-08-09 2012-08-07 16.420 117,390 -2,972 0.01% 1,927,595
2012-08-01 2012-07-30 15.990 120,362 +1,486 0.01% 1,924,557
2012-07-31 2012-07-27 15.909 118,876 -2,972 0.01% 1,891,196
2012-07-30 2012-07-26 15.882 121,848 +2,972 0.01% 1,935,198
2012-07-26 2012-07-24 15.990 118,876 +4,458 0.01% 1,900,796
2012-07-23 2012-07-19 16.447 114,418 -4,458 0.01% 1,881,874
2012-07-20 2012-07-18 15.990 118,876 +2,972 0.01% 1,900,796
2012-07-18 2012-07-16 15.882 115,904 -2,972 0.01% 1,840,795
2012-07-16 2012-07-12 15.532 118,876 +2,972 0.01% 1,846,396
2012-07-05 2012-07-03 15.371 115,904 -4,458 0.01% 1,781,515
2012-07-03 2012-06-28 14.482 120,362 +4,458 0.01% 1,743,117
2012-06-29 2012-06-27 14.617 115,904 -2,972 0.01% 1,694,155
2012-06-25 2012-06-21 14.913 118,876 +2,972 0.01% 1,772,797
2012-06-22 2012-06-20 15.532 115,904 -1,486 0.01% 1,800,235
2012-06-20 2012-06-18 15.182 117,390 +1,486 0.01% 1,782,236
2012-06-19 2012-06-15 15.424 115,904 -1,486 0.01% 1,787,755
2012-06-18 2012-06-14 15.048 117,390 -38,635 0.01% 1,766,436
2012-06-14 2012-06-12 15.181 156,025 +3,031 0.01% 2,368,612
2012-05-29 2012-05-25 14.659 152,994 -8,743 0.01% 2,242,799
2012-05-28 2012-05-24 14.303 161,737 -1,457 0.01% 2,313,245
2012-05-24 2012-05-22 14.220 163,194 +17,485 0.01% 2,320,644
2012-05-22 2012-05-18 14.275 145,709 -1,457 0.01% 2,080,005
2012-05-21 2012-05-17 14.412 147,166 -2,914 0.01% 2,121,004
2012-05-18 2012-05-16 14.330 150,080 +24,771 0.01% 2,150,641
2012-05-16 2012-05-14 14.769 125,309 +1,457 0.01% 1,850,713
2012-05-11 2012-05-09 15.757 123,852 -2,915 0.01% 1,951,594
2012-05-09 2012-05-07 15.703 126,767 +5,829 0.01% 1,990,567
2012-05-08 2012-05-04 16.526 120,938 +7,285 0.01% 1,998,637
2012-05-04 2012-05-02 17.185 113,653 +17,485 0.01% 1,953,124
2012-05-03 2012-04-30 17.267 96,168 -1,457 0.01% 1,660,565
2012-05-02 2012-04-27 17.103 97,625 -14,571 0.01% 1,669,643
2012-04-27 2012-04-25 16.334 112,196 -1,457 0.01% 1,832,605
2012-04-26 2012-04-24 16.114 113,653 +13,114 0.01% 1,831,444
2012-04-25 2012-04-23 16.197 100,539 +1,457 0.01% 1,628,400
2012-04-24 2012-04-20 16.554 99,082 -1,457 0.01% 1,640,162
2012-04-20 2012-04-18 16.114 100,539 -1,457 0.01% 1,620,120
2012-04-16 2012-04-12 15.840 101,996 -1,457 0.01% 1,615,599
2012-04-12 2012-04-10 15.620 103,453 +2,914 0.01% 1,615,958
2012-04-10 2012-04-03 16.252 100,539 -4,371 0.01% 1,633,920
2012-04-05 2012-04-02 15.455 104,910 -2,914 0.01% 1,621,436
2012-04-03 2012-03-30 15.291 107,824 -2,915 0.01% 1,648,714
2012-04-02 2012-03-29 15.099 110,739 +8,743 0.01% 1,672,006
2012-03-30 2012-03-28 15.538 101,996 +1,457 0.01% 1,584,799
2012-03-28 2012-03-26 15.236 100,539 -2,914 0.01% 1,531,800
2012-03-26 2012-03-22 15.318 103,453 +4,371 0.01% 1,584,718
2012-03-23 2012-03-21 15.785 99,082 +1,457 0.01% 1,564,002
2012-03-22 2012-03-20 16.636 97,625 +4,371 0.01% 1,624,083
2012-03-16 2012-03-14 17.761 93,254 +1,458 0.01% 1,656,328
2012-03-13 2012-03-09 17.816 91,796 -2,915 0.01% 1,635,472
2012-03-09 2012-03-07 17.267 94,711 -5,828 0.01% 1,635,406
2012-03-08 2012-03-06 17.322 100,539 +5,828 0.01% 1,741,560
2012-03-06 2012-03-02 18.173 94,711 -1,457 0.01% 1,721,207
2012-03-05 2012-03-01 18.091 96,168 +5,829 0.01% 1,739,765
2012-02-29 2012-02-27 18.612 90,339 -1,457 0.01% 1,681,433
2012-02-28 2012-02-24 18.365 91,796 +1,457 0.01% 1,685,872
2012-02-24 2012-02-22 18.448 90,339 -2,915 0.01% 1,666,553
2012-02-23 2012-02-21 17.844 93,254 +1,458 0.01% 1,664,008
2012-02-22 2012-02-20 18.118 91,796 +1,457 0.01% 1,663,192
2012-02-17 2012-02-15 19.052 90,339 -1,457 0.01% 1,721,113
2012-02-08 2012-02-06 18.969 91,796 -1,458 0.01% 1,741,311
2012-01-27 2012-01-20 17.350 93,254 -7,285 0.01% 1,617,928
2012-01-11 2012-01-09 16.691 100,539 -2,914 0.01% 1,678,080
2012-01-10 2012-01-06 16.169 103,453 -1,457 0.01% 1,672,758
2012-01-09 2012-01-05 16.114 104,910 +4,371 0.01% 1,690,556
2011-12-28 2011-12-22 16.059 100,539 -4,371 0.01% 1,614,600
2011-12-23 2011-12-21 16.032 104,910 -1,457 0.01% 1,681,916
2011-12-21 2011-12-19 15.099 106,367 +1,457 0.01% 1,605,995
2011-12-20 2011-12-16 15.620 104,910 -2,914 0.01% 1,638,716
2011-12-14 2011-12-12 15.455 107,824 -1,457 0.01% 1,666,474
2011-12-13 2011-12-09 15.703 109,281 -21,857 0.01% 1,715,992
2011-12-06 2011-12-02 16.801 131,138 +2,914 0.01% 2,203,203
2011-12-05 2011-12-01 17.130 128,224 +20,400 0.01% 2,196,486
2011-12-02 2011-11-30 15.703 107,824 -7,286 0.01% 1,693,114
2011-12-01 2011-11-29 15.455 115,110 -8,742 0.01% 1,779,082
2011-11-30 2011-11-28 14.742 123,852 +14,571 0.01% 1,825,795
2011-11-29 2011-11-25 15.071 109,281 +1,457 0.01% 1,646,992
2011-11-23 2011-11-21 16.059 107,824 +1,457 0.01% 1,731,593
2011-11-22 2011-11-18 16.361 106,367 +4,371 0.01% 1,740,315
2011-11-18 2011-11-16 16.416 101,996 -1,457 0.01% 1,674,399
2011-11-16 2011-11-14 17.130 103,453 +1,457 0.01% 1,772,157
2011-11-14 2011-11-10 16.663 101,996 +1,457 0.01% 1,699,599
2011-11-08 2011-11-04 17.871 100,539 -1,457 0.01% 1,796,760
2011-11-03 2011-11-01 17.020 101,996 +1,457 0.01% 1,735,999
2011-10-31 2011-10-27 18.640 100,539 -1,457 0.01% 1,874,040
2011-10-24 2011-10-20 15.895 101,996 -1,457 0.01% 1,621,199
2011-10-14 2011-10-12 14.934 103,453 -1,457 0.01% 1,544,958
2011-10-12 2011-10-10 14.138 104,910 -4,371 0.01% 1,483,197
2011-10-11 2011-10-07 14.083 109,281 +4,371 0.01% 1,538,993
2011-10-10 2011-10-06 14.275 104,910 -11,657 0.01% 1,497,597
2011-10-07 2011-10-04 12.079 116,567 +7,286 0.01% 1,408,001
2011-10-06 2011-10-03 12.367 109,281 +1,457 0.01% 1,351,494
2011-09-16 2011-09-14 13.781 107,824 -7,286 0.01% 1,485,914
2011-09-15 2011-09-12 14.385 115,110 +7,286 0.01% 1,655,842
2011-09-09 2011-09-07 15.510 107,824 -2,915 0.01% 1,672,394
2011-09-08 2011-09-06 15.016 110,739 -17,485 0.01% 1,662,886
2011-09-05 2011-09-01 16.307 128,224 +2,915 0.01% 2,090,886
2011-09-02 2011-08-31 16.773 125,309 -1,458 0.01% 2,101,832
2011-08-29 2011-08-25 14.961 126,767 -2,914 0.01% 1,896,607
2011-08-24 2011-08-22 14.110 129,681 -7,285 0.01% 1,829,844
2011-08-18 2011-08-16 15.703 136,966 +2,914 0.01% 2,150,718
2011-08-10 2011-08-08 15.703 134,052 +2,914 0.01% 2,104,960
2011-08-08 2011-08-04 17.405 131,138 +5,829 0.01% 2,282,404
2011-08-05 2011-08-03 17.761 125,309 +2,914 0.01% 2,225,672
2011-08-03 2011-08-01 18.805 122,395 -2,914 0.01% 2,301,595
2011-08-02 2011-07-29 18.722 125,309 +2,914 0.01% 2,346,072
2011-07-26 2011-07-22 19.326 122,395 -5,829 0.01% 2,365,435
2011-07-25 2011-07-21 18.887 128,224 -10,199 0.01% 2,421,767
2011-07-22 2011-07-20 19.189 138,423 +1,457 0.01% 2,656,196
2011-07-18 2011-07-14 19.326 136,966 +13,114 0.01% 2,647,037
2011-07-13 2011-07-11 19.848 123,852 -16,028 0.01% 2,458,193
2011-07-12 2011-07-08 20.260 139,880 -2,914 0.01% 2,833,914
2011-07-08 2011-07-06 20.013 142,794 +1,457 0.01% 2,857,670
2011-07-07 2011-07-05 20.287 141,337 +1,457 0.01% 2,867,312
2011-07-06 2011-07-04 20.095 139,880 +2,914 0.01% 2,810,874
2011-07-05 2011-06-30 19.436 136,966 -40,799 0.01% 2,662,077
2011-06-30 2011-06-28 19.409 177,765 +26,228 0.02% 3,450,168
2011-06-29 2011-06-27 19.409 151,537 +23,313 0.01% 2,941,120
2011-06-27 2011-06-23 19.436 128,224 +7,286 0.01% 2,492,167
2011-06-24 2011-06-22 19.271 120,938 -4,371 0.01% 2,330,636
2011-06-23 2011-06-21 18.914 125,309 +5,828 0.01% 2,370,151
2011-06-21 2011-06-17 19.162 119,481 +1,457 0.01% 2,289,438
2011-06-17 2011-06-15 19.930 118,024 -2,914 0.01% 2,352,240
2011-06-16 2011-06-14 19.930 120,938 +7,285 0.01% 2,410,316
2011-06-03 2011-06-01 21.582 113,653 -2,694 0.01% 2,452,853
2011-05-31 2011-05-27 21.220 116,347 -1,437 0.01% 2,468,875
2011-05-26 2011-05-24 20.301 117,784 +1,437 0.01% 2,391,128
2011-05-25 2011-05-23 20.329 116,347 -4,309 0.01% 2,365,195
2011-05-19 2011-05-17 20.524 120,656 +2,872 0.01% 2,476,312
2011-05-17 2011-05-13 20.635 117,784 +1,437 0.01% 2,430,488
2011-05-16 2011-05-12 20.273 116,347 -1,437 0.01% 2,358,715
2011-05-13 2011-05-11 20.747 117,784 -1,436 0.01% 2,443,608
2011-05-12 2011-05-09 20.022 119,220 -7,182 0.01% 2,387,080
2011-05-11 2011-05-06 19.493 126,402 +5,746 0.01% 2,464,001
2011-05-09 2011-05-05 19.716 120,656 +2,872 0.01% 2,378,872
2011-05-06 2011-05-04 20.217 117,784 +8,619 0.01% 2,381,287
2011-05-05 2011-05-03 21.164 109,165 +4,309 0.01% 2,310,393
2011-05-03 2011-04-28 22.139 104,856 +17,236 0.01% 2,321,397
2011-04-29 2011-04-27 22.529 87,620 +1,437 0.01% 1,973,971
2011-04-26 2011-04-20 22.946 86,183 -1,437 0.01% 1,977,597
2011-04-18 2011-04-14 22.668 87,620 +7,182 0.01% 1,986,171
2011-04-14 2011-04-12 22.584 80,438 +4,310 0.01% 1,816,649
2011-04-13 2011-04-11 23.949 76,128 -5,746 0.01% 1,823,189
2011-04-08 2011-04-06 25.007 81,874 +1,436 0.01% 2,047,440
2011-04-07 2011-04-04 25.063 80,438 -5,745 0.01% 2,016,010
2011-04-06 2011-04-01 24.784 86,183 -1,437 0.01% 2,135,996
2011-04-01 2011-03-30 24.033 87,620 -4,309 0.01% 2,105,731
2011-03-29 2011-03-25 23.671 91,929 -5,745 0.01% 2,176,007
2011-03-23 2011-03-21 22.417 97,674 -2,873 0.01% 2,189,595
2011-03-22 2011-03-18 21.749 100,547 +1,436 0.01% 2,186,800
2011-03-21 2011-03-17 20.969 99,111 +1,437 0.01% 2,078,288
2011-03-18 2011-03-16 21.554 97,674 -12,928 0.01% 2,105,275
2011-03-17 2011-03-15 21.554 110,602 +14,364 0.01% 2,383,926
2011-03-16 2011-03-14 22.278 96,238 -18,673 0.01% 2,144,003
2011-03-15 2011-03-11 21.582 114,911 +22,982 0.01% 2,480,003
2011-03-11 2011-03-09 22.807 91,929 -14,364 0.01% 2,096,647
2011-03-10 2011-03-08 22.668 106,293 -2,872 0.01% 2,409,450
2011-03-09 2011-03-07 22.362 109,165 -14,364 0.01% 2,441,113
2011-03-07 2011-03-03 21.916 123,529 -4,309 0.01% 2,707,276
2011-03-04 2011-03-02 21.554 127,838 +4,309 0.01% 2,755,433
2011-03-03 2011-03-01 21.610 123,529 +4,309 0.01% 2,669,436
2011-02-23 2011-02-21 22.028 119,220 -2,873 0.01% 2,626,120
2011-02-22 2011-02-18 22.083 122,093 -4,309 0.01% 2,696,205
2011-02-18 2011-02-16 20.663 126,402 -7,182 0.01% 2,611,841
2011-02-15 2011-02-11 19.716 133,584 -7,182 0.01% 2,633,763
2011-02-14 2011-02-10 19.521 140,766 +7,182 0.01% 2,747,924
2011-02-11 2011-02-09 19.438 133,584 +11,491 0.01% 2,596,562
2011-02-10 2011-02-08 20.245 122,093 +7,182 0.01% 2,471,804
2011-02-09 2011-02-07 20.301 114,911 -5,745 0.01% 2,332,803
2011-02-08 2011-02-02 21.220 120,656 +2,872 0.01% 2,560,312
2011-02-01 2011-01-28 22.139 117,784 +14,364 0.01% 2,607,608
2011-01-31 2011-01-27 22.557 103,420 -1,436 0.01% 2,332,805
2011-01-28 2011-01-26 21.916 104,856 -2,873 0.01% 2,298,037
2011-01-27 2011-01-25 21.749 107,729 +1,436 0.01% 2,343,002
2011-01-26 2011-01-24 21.860 106,293 +17,237 0.01% 2,323,610
2011-01-24 2011-01-20 22.612 89,056 +5,746 0.01% 2,013,762
2011-01-20 2011-01-18 23.253 83,310 -10,055 0.01% 1,937,191
2011-01-19 2011-01-17 22.445 93,365 +12,927 0.01% 2,095,598
2011-01-18 2011-01-14 22.919 80,438 -11,491 0.01% 1,843,529
2011-01-17 2011-01-13 22.139 91,929 +8,619 0.01% 2,035,207
2011-01-14 2011-01-12 22.696 83,310 +15,800 0.01% 1,890,792
2011-01-07 2011-01-05 23.698 67,510 +2,873 0.01% 1,599,877
2011-01-05 2011-01-03 24.367 64,637 -2,873 0.01% 1,574,991
2010-12-29 2010-12-24 22.779 67,510 +2,873 0.01% 1,537,837
2010-12-28 2010-12-22 22.557 64,637 -35,910 0.01% 1,457,992
2010-12-22 2010-12-20 21.944 100,547 -7,182 0.01% 2,206,400
2010-12-21 2010-12-17 21.777 107,729 -31,600 0.01% 2,346,002
2010-12-20 2010-12-16 21.777 139,329 +30,164 0.01% 3,034,151
2010-12-16 2010-12-14 20.914 109,165 +12,927 0.01% 2,283,033
2010-12-09 2010-12-07 21.248 96,238 +14,364 0.01% 2,044,843
2010-12-02 2010-11-30 19.772 81,874 +2,873 0.01% 1,618,800
2010-11-23 2010-11-19 19.688 79,001 -1,437 0.01% 1,555,396
2010-11-22 2010-11-18 18.853 80,438 +8,619 0.01% 1,516,488
2010-11-17 2010-11-15 19.048 71,819 -4,309 0.01% 1,367,995
2010-11-10 2010-11-08 20.217 76,128 +7,181 0.01% 1,539,111
2010-11-05 2010-11-03 18.825 68,947 -1,436 0.01% 1,297,929
2010-11-02 2010-10-29 17.516 70,383 -5,745 0.01% 1,232,842
2010-10-21 2010-10-19 17.182 76,128 +5,745 0.01% 1,308,032
2010-10-18 2010-10-14 17.600 70,383 -15,800 0.01% 1,238,722
2010-10-12 2010-10-08 17.182 86,183 -1,437 0.01% 1,480,798
2010-10-11 2010-10-07 17.711 87,620 +1,437 0.01% 1,551,848
2010-10-06 2010-10-04 18.157 86,183 -2,873 0.01% 1,564,797
2010-09-29 2010-09-27 16.040 89,056 +1,436 0.01% 1,428,481
2010-09-28 2010-09-24 16.012 87,620 -1,436 0.01% 1,403,008
2010-09-24 2010-09-21 15.929 89,056 -7,182 0.01% 1,418,561
2010-09-21 2010-09-17 15.678 96,238 +7,182 0.01% 1,508,842
2010-09-17 2010-09-15 16.291 89,056 -10,055 0.01% 1,450,801
2010-09-15 2010-09-13 16.068 99,111 -12,927 0.01% 1,592,526
2010-09-14 2010-09-10 15.567 112,038 -35,910 0.01% 1,744,079
2010-09-09 2010-09-07 15.205 147,948 +35,910 0.01% 2,249,524
2010-09-01 2010-08-30 14.147 112,038 -1,436 0.01% 1,584,959
2010-08-31 2010-08-27 13.729 113,474 -2,873 0.01% 1,557,874
2010-08-26 2010-08-24 13.826 116,347 -1,437 0.01% 1,608,657
2010-08-25 2010-08-23 14.063 117,784 +2,873 0.01% 1,656,405
2010-08-18 2010-08-16 13.980 114,911 +1,437 0.01% 1,606,402
2010-08-17 2010-08-13 14.091 113,474 -1,437 0.01% 1,598,953
2010-08-16 2010-08-12 13.952 114,911 +1,437 0.01% 1,603,202
2010-08-10 2010-08-06 14.453 113,474 +2,872 0.01% 1,640,033
2010-08-04 2010-08-02 14.592 110,602 -1,436 0.01% 1,613,924
2010-07-28 2010-07-26 13.645 112,038 -24,419 0.01% 1,528,799
2010-07-22 2010-07-20 12.893 136,457 -1,436 0.01% 1,759,405
2010-07-21 2010-07-19 12.531 137,893 +1,436 0.01% 1,728,000
2010-06-30 2010-06-28 13.228 136,457 -17,236 0.01% 1,805,005
2010-06-23 2010-06-21 13.631 153,693 +15,800 0.01% 2,095,056
2010-06-21 2010-06-17 13.255 137,893 +7,182 0.01% 1,827,840
2010-06-11 2010-06-09 12.364 130,711 -2,873 0.01% 1,616,159
2010-06-09 2010-06-07 12.114 133,584 -2,873 0.01% 1,618,202
2010-06-08 2010-06-04 12.601 136,457 +1,437 0.01% 1,719,504
2010-06-02 2010-05-31 13.186 135,020 +21,546 0.01% 1,780,357
2010-05-31 2010-05-27 13.217 113,474 +7,181 0.01% 1,499,812
2010-05-28 2010-05-26 12.410 106,293 +409 0.01% 1,319,070
2010-05-27 2010-05-25 11.942 105,884 +1,411 0.01% 1,264,494
2010-05-24 2010-05-19 12.962 104,473 +1,412 0.01% 1,354,204
2010-05-17 2010-05-13 14.450 103,061 -7,059 0.01% 1,489,201
2010-05-13 2010-05-11 14.067 110,120 -4,235 0.01% 1,549,082
2010-05-12 2010-05-10 13.614 114,355 -14,118 0.01% 1,556,817
2010-05-07 2010-05-05 13.940 128,473 +9,882 0.01% 1,790,877
2010-05-06 2010-05-04 14.591 118,591 -5,647 0.01% 1,730,405
2010-05-04 2010-04-30 15.668 124,238 -2,823 0.01% 1,946,563
2010-05-03 2010-04-29 15.130 127,061 +2,823 0.01% 1,922,394
2010-04-28 2010-04-26 15.753 124,238 +5,647 0.01% 1,957,123
2010-04-21 2010-04-19 14.988 118,591 +2,824 0.01% 1,777,446
2010-04-16 2010-04-14 15.753 115,767 +5,647 0.01% 1,823,679
2010-04-09 2010-04-07 16.490 110,120 -2,823 0.01% 1,815,842
2010-04-07 2010-03-31 16.150 112,943 +5,647 0.01% 1,823,993
2010-03-24 2010-03-22 16.575 107,296 +14,118 0.01% 1,778,395
2010-03-11 2010-03-09 17.056 93,178 -2,824 0.01% 1,589,274
2010-03-10 2010-03-08 16.915 96,002 +2,824 0.01% 1,623,841
2010-03-09 2010-03-05 15.866 93,178 +4,235 0.01% 1,478,394
2010-03-04 2010-03-02 16.433 88,943 -15,530 0.01% 1,461,600
2010-02-25 2010-02-23 15.073 104,473 -2,823 0.01% 1,574,725
2010-02-23 2010-02-19 14.818 107,296 +2,823 0.01% 1,589,916
2010-02-18 2010-02-12 15.186 104,473 -7,059 0.01% 1,586,565
2010-02-12 2010-02-10 15.413 111,532 -11,294 0.01% 1,719,045
2010-02-10 2010-02-08 14.195 122,826 -4,235 0.01% 1,743,480
2010-02-09 2010-02-05 14.705 127,061 -2,824 0.01% 1,868,394
2010-02-04 2010-02-02 13.982 129,885 +7,059 0.01% 1,816,080
2010-02-01 2010-01-28 13.571 122,826 -2,824 0.01% 1,666,920
2010-01-28 2010-01-26 13.571 125,650 +4,236 0.01% 1,705,246
2010-01-25 2010-01-21 14.846 121,414 -2,824 0.01% 1,802,557
2010-01-21 2010-01-19 15.158 124,238 +2,824 0.01% 1,883,203
2010-01-18 2010-01-14 14.733 121,414 -2,824 0.01% 1,788,797
2010-01-15 2010-01-13 14.223 124,238 -4,235 0.01% 1,767,043
2010-01-13 2010-01-11 15.470 128,473 -2,824 0.01% 1,987,437
2010-01-12 2010-01-08 15.101 131,297 -4,235 0.01% 1,982,764
2010-01-11 2010-01-07 14.676 135,532 -8,471 0.01% 1,989,118
2010-01-08 2010-01-06 14.733 144,003 -8,471 0.01% 2,121,601
2010-01-07 2010-01-05 14.336 152,474 -74,825 0.01% 2,185,925
2010-01-05 2009-12-31 13.175 227,299 -1,411 0.02% 2,994,604
2010-01-04 2009-12-29 12.920 228,710 +1,411 0.02% 2,954,874
2009-12-29 2009-12-24 12.991 227,299 -1,411 0.02% 2,952,744
2009-12-23 2009-12-21 12.141 228,710 +2,823 0.02% 2,776,674
2009-12-16 2009-12-14 13.316 225,887 -7,059 0.02% 3,008,001
2009-12-14 2009-12-10 12.806 232,946 -14,118 0.02% 2,983,202
2009-12-11 2009-12-09 12.962 247,064 +7,059 0.02% 3,202,502
2009-12-10 2009-12-08 13.387 240,005 -2,823 0.02% 3,213,002
2009-12-08 2009-12-04 13.274 242,828 +1,411 0.02% 3,223,274
2009-12-03 2009-12-01 12.906 241,417 -4,235 0.02% 3,115,625
2009-12-02 2009-11-30 12.750 245,652 -1,412 0.02% 3,132,000
2009-12-01 2009-11-27 11.772 247,064 -2,823 0.02% 2,908,502
2009-11-30 2009-11-26 12.679 249,887 +1,411 0.02% 3,168,295
2009-11-27 2009-11-25 12.991 248,476 +5,648 0.02% 3,227,845
2009-11-25 2009-11-23 12.750 242,828 +2,823 0.02% 3,095,995
2009-11-19 2009-11-17 13.274 240,005 -1,412 0.02% 3,185,802
2009-11-18 2009-11-16 13.104 241,417 +1,412 0.02% 3,163,505
2009-11-17 2009-11-13 12.849 240,005 +1,412 0.02% 3,083,802
2009-11-13 2009-11-11 13.302 238,593 -8,471 0.02% 3,173,819
2009-11-11 2009-11-09 12.891 247,064 +7,059 0.02% 3,185,002
2009-11-10 2009-11-06 12.509 240,005 +7,059 0.02% 3,002,202
2009-11-05 2009-11-03 11.999 232,946 -4,235 0.02% 2,795,101
2009-11-04 2009-11-02 12.098 237,181 +1,412 0.02% 2,869,437
2009-11-03 2009-10-30 12.211 235,769 -1,412 0.02% 2,879,074
2009-11-02 2009-10-29 11.588 237,181 +7,059 0.02% 2,748,477
2009-10-30 2009-10-28 11.886 230,122 -4,236 0.02% 2,735,137
2009-10-29 2009-10-27 12.339 234,358 +4,236 0.02% 2,891,724
2009-10-28 2009-10-23 12.976 230,122 -8,471 0.02% 2,986,156
2009-10-27 2009-10-22 12.495 238,593 +14,118 0.02% 2,981,159
2009-10-23 2009-10-21 12.424 224,475 -16,942 0.02% 2,788,859
2009-10-22 2009-10-20 12.636 241,417 -22,588 0.02% 3,050,645
2009-10-21 2009-10-19 12.197 264,005 -2,824 0.02% 3,220,136
2009-10-20 2009-10-16 11.815 266,829 -22,589 0.02% 3,152,521
2009-10-19 2009-10-15 12.155 289,418 -7,059 0.03% 3,517,805
2009-10-15 2009-10-13 11.574 296,477 -4,235 0.03% 3,431,405
2009-10-13 2009-10-09 11.050 300,712 -12,706 0.03% 3,322,801
2009-10-12 2009-10-08 10.667 313,418 +7,059 0.03% 3,343,319
2009-10-07 2009-10-05 10.072 306,359 -1,412 0.03% 3,085,739
2009-10-02 2009-09-29 10.384 307,771 -7,059 0.03% 3,195,881
2009-09-24 2009-09-22 10.738 314,830 +2,824 0.03% 3,380,681
2009-09-23 2009-09-21 10.568 312,006 +7,059 0.03% 3,297,317
2009-09-22 2009-09-18 10.696 304,947 -1,412 0.03% 3,261,596
2009-09-15 2009-09-11 10.908 306,359 -1,412 0.03% 3,341,799
2009-09-14 2009-09-10 10.710 307,771 -35,295 0.03% 3,296,161
2009-09-10 2009-09-08 10.370 343,066 -1,412 0.03% 3,557,523
2009-09-09 2009-09-07 10.285 344,478 -1,411 0.03% 3,542,885
2009-09-07 2009-09-03 9.959 345,889 -5,648 0.03% 3,444,697
2009-09-04 2009-09-02 9.548 351,537 +16,942 0.03% 3,356,525
2009-09-03 2009-09-01 9.633 334,595 +16,942 0.03% 3,223,200
2009-09-02 2009-08-31 9.591 317,653 +7,058 0.03% 3,046,496
2009-09-01 2009-08-28 9.803 310,595 +5,648 0.03% 3,044,805
2009-08-31 2009-08-27 9.874 304,947 +8,470 0.03% 3,011,037
2009-08-28 2009-08-26 10.242 296,477 +2,824 0.03% 3,036,604
2009-08-27 2009-08-25 10.469 293,653 +52,236 0.03% 3,074,240
2009-08-25 2009-08-21 10.766 241,417 -2,823 0.02% 2,599,204
2009-08-21 2009-08-19 10.214 244,240 -5,647 0.02% 2,494,658
2009-08-20 2009-08-18 10.398 249,887 +18,353 0.02% 2,598,356
2009-08-19 2009-08-17 10.455 231,534 +2,824 0.02% 2,420,639
2009-08-18 2009-08-14 11.206 228,710 +5,647 0.02% 2,562,834
2009-08-17 2009-08-13 11.432 223,063 -2,824 0.02% 2,550,116
2009-08-14 2009-08-12 11.078 225,887 +18,353 0.02% 2,502,401
2009-08-11 2009-08-07 11.404 207,534 -8,470 0.02% 2,366,705
2009-08-10 2009-08-06 12.070 216,004 +1,411 0.02% 2,607,116
2009-08-07 2009-08-05 11.900 214,593 +5,648 0.02% 2,553,605
2009-08-06 2009-08-04 12.481 208,945 +7,059 0.02% 2,607,755
2009-08-05 2009-08-03 12.424 201,886 -7,059 0.02% 2,508,215
2009-08-03 2009-07-30 11.687 208,945 +8,470 0.02% 2,441,995
2009-07-31 2009-07-29 12.027 200,475 -1,411 0.02% 2,411,164
2009-07-30 2009-07-28 12.962 201,886 +1,411 0.02% 2,616,894
2009-07-29 2009-07-27 12.821 200,475 +1,412 0.02% 2,570,205
2009-07-28 2009-07-24 12.622 199,063 -16,941 0.02% 2,512,622
2009-07-27 2009-07-23 12.396 216,004 -7,059 0.02% 2,677,496
2009-07-24 2009-07-22 12.084 223,063 +7,059 0.02% 2,695,476
2009-07-23 2009-07-21 12.070 216,004 +9,882 0.02% 2,607,116
2009-07-22 2009-07-20 12.268 206,122 -8,471 0.02% 2,528,722
2009-07-21 2009-07-17 11.489 214,593 -7,059 0.02% 2,465,445
2009-07-20 2009-07-16 11.220 221,652 -36,706 0.02% 2,486,885
2009-07-16 2009-07-14 10.795 258,358 -2,824 0.02% 2,788,918
2009-07-15 2009-07-13 10.256 261,182 +4,236 0.02% 2,678,803
2009-07-14 2009-07-10 10.653 256,946 +16,941 0.02% 2,737,276
2009-07-13 2009-07-09 10.667 240,005 +2,824 0.02% 2,560,202
2009-07-10 2009-07-08 10.681 237,181 +2,823 0.02% 2,533,437
2009-07-08 2009-07-06 11.007 234,358 +14,118 0.02% 2,579,644
2009-07-07 2009-07-03 11.234 220,240 +19,765 0.02% 2,474,163
2009-07-06 2009-07-02 11.645 200,475 +19,765 0.02% 2,334,484
2009-07-02 2009-06-29 12.240 180,710 -7,058 0.02% 2,211,846
2009-06-30 2009-06-26 12.183 187,768 -5,648 0.02% 2,287,594
2009-06-29 2009-06-25 11.574 193,416 +5,648 0.02% 2,238,584
2009-06-25 2009-06-23 12.041 187,768 +7,058 0.02% 2,260,994
2009-06-24 2009-06-22 12.537 180,710 -1,411 0.02% 2,265,606
2009-06-23 2009-06-19 12.211 182,121 +1,411 0.02% 2,223,956
2009-06-19 2009-06-17 12.226 180,710 +7,059 0.02% 2,209,286
2009-06-18 2009-06-16 12.438 173,651 +1,412 0.02% 2,159,885
2009-06-17 2009-06-15 13.203 172,239 +35,295 0.02% 2,274,083
2009-06-15 2009-06-11 13.922 136,944 -4,748 0.01% 1,906,581
2009-06-08 2009-06-04 12.958 141,692 -1,389 0.01% 1,836,004
2009-06-05 2009-06-03 13.231 143,081 -6,946 0.01% 1,893,142
2009-06-04 2009-06-02 12.915 150,027 -16,669 0.01% 1,937,526
2009-06-03 2009-06-01 13.001 166,696 +12,502 0.02% 2,167,199
2009-06-02 2009-05-29 12.166 154,194 -33,339 0.01% 1,875,901
2009-06-01 2009-05-27 11.792 187,533 +34,728 0.02% 2,211,299
2009-05-27 2009-05-25 11.158 152,805 +27,783 0.01% 1,705,003
2009-05-25 2009-05-21 11.619 125,022 -1,389 0.01% 1,452,599
2009-05-22 2009-05-20 11.403 126,411 -8,335 0.01% 1,441,438
2009-05-21 2009-05-19 11.475 134,746 -4,167 0.01% 1,546,180
2009-05-20 2009-05-18 10.812 138,913 -1,390 0.01% 1,501,995
2009-05-19 2009-05-15 10.827 140,303 +15,281 0.01% 1,519,045
2009-05-18 2009-05-14 10.798 125,022 -5,557 0.01% 1,349,999
2009-05-07 2009-05-05 10.884 130,579 -20,837 0.01% 1,421,284
2009-05-06 2009-05-04 10.222 151,416 +11,113 0.01% 1,547,804
2009-05-05 2009-04-30 9.229 140,303 -4,167 0.01% 1,294,824
2009-05-04 2009-04-29 8.480 144,470 -16,670 0.01% 1,225,120
2009-04-30 2009-04-28 8.120 161,140 +6,946 0.02% 1,308,483
2009-04-29 2009-04-27 8.466 154,194 -23,615 0.01% 1,305,361
2009-04-28 2009-04-24 8.682 177,809 +6,945 0.02% 1,543,678
2009-04-27 2009-04-23 8.653 170,864 +11,114 0.02% 1,478,464
2009-04-23 2009-04-21 9.171 159,750 -6,946 0.01% 1,465,096
2009-04-22 2009-04-20 9.474 166,696 +1,389 0.02% 1,579,199
2009-04-20 2009-04-16 9.416 165,307 -5,557 0.02% 1,556,520
2009-04-17 2009-04-15 9.502 170,864 -5,556 0.02% 1,623,605
2009-04-16 2009-04-14 9.200 176,420 +8,335 0.02% 1,623,060
2009-04-14 2009-04-08 8.293 168,085 +6,945 0.02% 1,393,918
2009-04-09 2009-04-07 8.768 161,140 +4,168 0.02% 1,412,884
2009-04-08 2009-04-06 9.056 156,972 +4,167 0.01% 1,421,538
2009-04-07 2009-04-03 8.926 152,805 +1,389 0.01% 1,364,002
2009-04-03 2009-04-01 9.099 151,416 -1,389 0.01% 1,377,763
2009-04-01 2009-03-30 8.739 152,805 +1,389 0.01% 1,335,402
2009-03-31 2009-03-27 9.502 151,416 +1,389 0.01% 1,438,803
2009-03-30 2009-03-26 9.589 150,027 -6,945 0.01% 1,438,565
2009-03-27 2009-03-25 9.344 156,972 +6,945 0.01% 1,466,738
2009-03-26 2009-03-24 9.848 150,027 -1,389 0.01% 1,477,445
2009-03-25 2009-03-23 9.517 151,416 -8,334 0.01% 1,440,983
2009-03-19 2009-03-17 8.120 159,750 -13,892 0.01% 1,297,196
2009-03-18 2009-03-16 8.221 173,642 +2,778 0.02% 1,427,502
2009-03-13 2009-03-11 8.034 170,864 +13,892 0.02% 1,372,684
2009-03-12 2009-03-10 7.847 156,972 -9,724 0.01% 1,231,699
2009-03-03 2009-02-27 7.947 166,696 +2,778 0.02% 1,324,799
2009-03-02 2009-02-26 7.861 163,918 -4,167 0.02% 1,288,561
2009-02-26 2009-02-24 8.739 168,085 +4,167 0.02% 1,468,938
2009-02-23 2009-02-19 9.056 163,918 -4,167 0.02% 1,484,441
2009-02-20 2009-02-18 8.696 168,085 +4,167 0.02% 1,461,678
2009-02-19 2009-02-17 8.854 163,918 -2,778 0.02% 1,451,401
2009-02-18 2009-02-16 9.258 166,696 -1,389 0.02% 1,543,199
2009-02-17 2009-02-13 9.070 168,085 +2,778 0.02% 1,524,598
2009-02-16 2009-02-12 8.523 165,307 +9,724 0.02% 1,408,960
2009-02-13 2009-02-11 9.315 155,583 +1,389 0.01% 1,449,280
2009-02-12 2009-02-10 9.790 154,194 -6,946 0.01% 1,509,601
2009-02-05 2009-02-03 8.696 161,140 -1,389 0.02% 1,401,284
2009-02-03 2009-01-30 8.970 162,529 -1,389 0.02% 1,457,823
2009-02-02 2009-01-29 8.494 163,918 +1,389 0.02% 1,392,401
2009-01-29 2009-01-22 8.408 162,529 -4,167 0.02% 1,366,562
2009-01-23 2009-01-21 8.250 166,696 -1,389 0.02% 1,375,199
2009-01-22 2009-01-20 7.789 168,085 +1,389 0.02% 1,309,218
2009-01-21 2009-01-19 8.207 166,696 -1,389 0.02% 1,367,999
2009-01-19 2009-01-15 7.775 168,085 +1,389 0.02% 1,306,798
2009-01-15 2009-01-13 7.947 166,696 +4,167 0.02% 1,324,799
2009-01-14 2009-01-12 8.423 162,529 +6,946 0.02% 1,368,902
2009-01-05 2008-12-31 8.998 155,583 -5,557 0.01% 1,400,000
2008-12-30 2008-12-24 8.063 161,140 +6,946 0.02% 1,299,203
2008-12-23 2008-12-19 9.790 154,194 -4,167 0.01% 1,509,601
2008-12-22 2008-12-18 9.661 158,361 -1,389 0.01% 1,529,877
2008-12-19 2008-12-17 9.387 159,750 -2,779 0.01% 1,499,596
2008-12-17 2008-12-15 7.962 162,529 -4,167 0.02% 1,294,022
2008-12-16 2008-12-12 7.789 166,696 +5,556 0.02% 1,298,399
2008-12-15 2008-12-11 8.970 161,140 +4,168 0.02% 1,445,364
2008-12-12 2008-12-10 9.056 156,972 -1,389 0.01% 1,421,538
2008-12-10 2008-12-08 7.055 158,361 -4,168 0.01% 1,117,198
2008-12-01 2008-11-27 5.730 162,529 -11,113 0.02% 931,322
2008-11-28 2008-11-26 5.226 173,642 -6,945 0.02% 907,501
2008-11-25 2008-11-21 4.895 180,587 +6,945 0.02% 883,998
2008-11-24 2008-11-20 4.866 173,642 -5,556 0.02% 845,001
2008-11-20 2008-11-18 5.327 179,198 +13,891 0.02% 954,598
2008-11-19 2008-11-17 5.989 165,307 +2,778 0.02% 990,080
2008-11-17 2008-11-13 6.162 162,529 +4,168 0.02% 1,001,522
2008-11-13 2008-11-11 6.824 158,361 -2,779 0.01% 1,080,718
2008-11-12 2008-11-10 7.040 161,140 -6,945 0.02% 1,134,483
2008-11-10 2008-11-06 6.090 168,085 +6,945 0.02% 1,023,658
2008-11-07 2008-11-05 7.271 161,140 -9,724 0.02% 1,171,603
2008-11-06 2008-11-04 6.839 170,864 -8,334 0.02% 1,168,503
2008-11-05 2008-11-03 6.479 179,198 +12,502 0.02% 1,160,998
2008-11-04 2008-10-31 5.946 166,696 +9,724 0.02% 991,199
2008-11-03 2008-10-30 6.162 156,972 -5,557 0.01% 967,279
2008-10-30 2008-10-28 4.449 162,529 +4,168 0.02% 723,061
2008-10-28 2008-10-24 5.298 158,361 +5,556 0.01% 839,038
2008-10-24 2008-10-22 6.205 152,805 +1,389 0.01% 948,201
2008-10-23 2008-10-21 7.256 151,416 -2,778 0.01% 1,098,723
2008-10-22 2008-10-20 7.213 154,194 -2,778 0.01% 1,112,221
2008-10-21 2008-10-17 6.752 156,972 +4,167 0.01% 1,059,939
2008-10-20 2008-10-16 7.084 152,805 +11,113 0.01% 1,082,402
2008-10-16 2008-10-14 8.696 141,692 -5,556 0.01% 1,232,163
2008-10-09 2008-10-06 9.070 147,248 -1,389 0.01% 1,335,598
2008-10-06 2008-10-02 10.510 148,637 +1,389 0.01% 1,562,196
2008-10-02 2008-09-29 10.525 147,248 +1,389 0.01% 1,549,718
2008-09-30 2008-09-26 11.806 145,859 +8,335 0.01% 1,721,999
2008-09-24 2008-09-22 12.958 137,524 -1,389 0.01% 1,781,996
2008-09-08 2008-09-04 12.972 138,913 +1,389 0.01% 1,801,994
2008-09-04 2008-09-02 14.311 137,524 +1,389 0.01% 1,968,116
2008-08-27 2008-08-25 13.966 136,135 -2,778 0.01% 1,901,198
2008-08-20 2008-08-18 13.130 138,913 -1,390 0.01% 1,823,994
2008-08-15 2008-08-13 13.678 140,303 +1,390 0.01% 1,919,006
2008-08-13 2008-08-11 13.793 138,913 -2,779 0.01% 1,915,994
2008-08-12 2008-08-08 14.685 141,692 -2,778 0.01% 2,080,804
2008-08-11 2008-08-07 15.002 144,470 -6,946 0.01% 2,167,361
2008-08-08 2008-08-05 15.434 151,416 +1,389 0.01% 2,336,966
2008-08-04 2008-07-31 16.816 150,027 +1,390 0.01% 2,522,888
2008-07-23 2008-07-21 17.622 148,637 +2,778 0.01% 2,619,354
2008-07-22 2008-07-18 17.248 145,859 -2,778 0.01% 2,515,798
2008-07-21 2008-07-17 17.277 148,637 +6,945 0.01% 2,567,994
2008-07-16 2008-07-14 18.429 141,692 -5,556 0.01% 2,611,206
2008-07-15 2008-07-11 18.717 147,248 +5,556 0.01% 2,755,996
2008-07-03 2008-06-30 20.156 141,692 -11,113 0.01% 2,856,006
2008-06-27 2008-06-25 19.840 152,805 +8,335 0.01% 3,031,605
2008-06-23 2008-06-19 19.897 144,470 +23,615 0.01% 2,874,561
2008-06-19 2008-06-17 19.696 120,855 +2,779 0.01% 2,380,326
2008-06-16 2008-06-12 19.173 118,076 +6,945 0.01% 2,263,857
2008-06-13 2008-06-11 19.842 111,131 +1,142 0.01% 2,205,065
2008-06-10 2008-06-05 20.308 109,989 +1,375 0.01% 2,233,606
2008-05-30 2008-05-28 21.122 108,614 -2,750 0.01% 2,294,163
2008-05-23 2008-05-21 22.431 111,364 +4,125 0.01% 2,498,050
2008-05-22 2008-05-20 22.228 107,239 +2,750 0.01% 2,383,680
2008-05-20 2008-05-16 23.624 104,489 -4,125 0.01% 2,468,474
2008-05-16 2008-05-14 22.402 108,614 +4,125 0.01% 2,433,203
2008-05-15 2008-05-13 22.984 104,489 -1,375 0.01% 2,401,594
2008-05-09 2008-05-07 22.635 105,864 +1,375 0.01% 2,396,237
2008-05-08 2008-05-06 23.101 104,489 -5,500 0.01% 2,413,754
2008-05-06 2008-05-02 21.617 109,989 -1,375 0.01% 2,377,606
2008-05-05 2008-04-30 20.831 111,364 -1,374 0.01% 2,319,849
2008-04-30 2008-04-28 21.180 112,738 +1,374 0.01% 2,387,831
2008-04-28 2008-04-24 21.559 111,364 -4,124 0.01% 2,400,849
2008-04-25 2008-04-23 21.966 115,488 +4,124 0.01% 2,536,797
2008-04-23 2008-04-21 20.628 111,364 -6,874 0.01% 2,297,169
2008-04-22 2008-04-18 19.667 118,238 -2,750 0.01% 2,325,443
2008-04-21 2008-04-17 19.289 120,988 -1,374 0.01% 2,333,768
2008-04-17 2008-04-15 19.027 122,362 +1,374 0.01% 2,328,232
2008-04-08 2008-04-03 18.678 120,988 -1,374 0.01% 2,259,848
2008-04-07 2008-04-02 18.533 122,362 +1,374 0.01% 2,267,712
2008-04-03 2008-04-01 17.747 120,988 -6,874 0.01% 2,147,207
2008-04-02 2008-03-31 18.562 127,862 +6,874 0.01% 2,373,362
2008-03-28 2008-03-26 16.700 120,988 -9,624 0.01% 2,020,487
2008-03-27 2008-03-25 15.769 130,612 +9,624 0.01% 2,059,606
2008-03-26 2008-03-20 15.856 120,988 -1,374 0.01% 1,918,407
2008-03-25 2008-03-19 17.602 122,362 +1,374 0.01% 2,153,792
2008-03-20 2008-03-18 16.991 120,988 -1,374 0.01% 2,055,687
2008-03-18 2008-03-14 19.377 122,362 +2,749 0.01% 2,370,951
2008-03-13 2008-03-11 19.958 119,613 +6,875 0.01% 2,387,286
2008-03-12 2008-03-10 19.667 112,738 +4,124 0.01% 2,217,272
2008-03-05 2008-03-03 21.937 108,614 +6,874 0.01% 2,382,643
2008-02-28 2008-02-26 22.344 101,740 -6,874 0.01% 2,273,290
2008-02-22 2008-02-20 22.926 108,614 +6,874 0.01% 2,490,083
2008-02-20 2008-02-18 22.257 101,740 +6,875 0.01% 2,264,410
2008-02-05 2008-02-01 22.111 94,865 -1,375 0.01% 2,097,594
2008-01-29 2008-01-25 19.638 96,240 -10,999 0.01% 1,889,998
2008-01-28 2008-01-24 17.893 107,239 +4,125 0.01% 1,918,800
2008-01-24 2008-01-22 17.282 103,114 -4,125 0.01% 1,781,993
2008-01-23 2008-01-21 19.144 107,239 +6,874 0.01% 2,052,960
2008-01-22 2008-01-18 21.093 100,365 +1,375 0.01% 2,117,006
2008-01-17 2008-01-15 23.333 98,990 -1,375 0.01% 2,309,764
2008-01-16 2008-01-14 24.468 100,365 +5,500 0.01% 2,455,727
2008-01-15 2008-01-11 25.486 94,865 +4,124 0.01% 2,417,753
2008-01-14 2008-01-10 26.185 90,741 -2,749 0.01% 2,376,008
2008-01-10 2008-01-08 25.137 93,490 +1,374 0.01% 2,350,070
2008-01-09 2008-01-07 25.864 92,116 +2,750 0.01% 2,382,532
2008-01-08 2008-01-04 26.912 89,366 -5,499 0.01% 2,405,005
2008-01-04 2008-01-02 26.679 94,865 -1,375 0.01% 2,530,913
2008-01-03 2007-12-31 25.894 96,240 -1,375 0.01% 2,491,997
2007-12-28 2007-12-24 26.068 97,615 -5,499 0.01% 2,544,641
2007-12-18 2007-12-14 23.304 103,114 +6,874 0.01% 2,402,990
2007-12-17 2007-12-13 24.293 96,240 +4,124 0.01% 2,337,997
2007-12-14 2007-12-12 26.621 92,116 -1,374 0.01% 2,452,212
2007-12-13 2007-12-11 26.912 93,490 +1,374 0.01% 2,515,989
2007-12-12 2007-12-10 26.010 92,116 +2,750 0.01% 2,395,932
2007-12-11 2007-12-07 27.785 89,366 -1,375 0.01% 2,483,005
2007-12-10 2007-12-06 27.756 90,741 +1,375 0.01% 2,518,569
2007-12-05 2007-12-03 27.319 89,366 -35,746 0.01% 2,441,405
2007-12-04 2007-11-30 26.970 125,112 -4,125 0.01% 3,374,276
2007-12-03 2007-11-29 26.155 129,237 -1,375 0.01% 3,380,247
2007-11-29 2007-11-27 25.399 130,612 -1,374 0.01% 3,317,410
2007-11-28 2007-11-26 25.748 131,986 -1,375 0.01% 3,398,388
2007-11-26 2007-11-22 25.137 133,361 +1,375 0.01% 3,352,312
2007-11-22 2007-11-20 26.330 131,986 -1,375 0.01% 3,475,188
2007-11-21 2007-11-19 25.457 133,361 -32,997 0.01% 3,394,992
2007-11-20 2007-11-16 25.748 166,358 -2,750 0.02% 4,283,402
2007-11-19 2007-11-15 25.574 169,108 -9,624 0.02% 4,324,689
2007-11-16 2007-11-14 25.864 178,732 +6,875 0.02% 4,622,809
2007-11-15 2007-11-13 23.450 171,857 -5,500 0.02% 4,029,992
2007-11-14 2007-11-12 23.391 177,357 +1,375 0.02% 4,148,645
2007-11-13 2007-11-09 24.293 175,982 -2,750 0.02% 4,275,202
2007-11-09 2007-11-07 24.963 178,732 -8,249 0.02% 4,461,609
2007-11-08 2007-11-06 24.817 186,981 +6,874 0.02% 4,640,325
2007-11-07 2007-11-05 24.613 180,107 +8,250 0.02% 4,433,052
2007-11-06 2007-11-02 25.574 171,857 +16,498 0.02% 4,394,991
2007-11-05 2007-11-01 26.766 155,359 -15,123 0.01% 4,158,399
2007-11-02 2007-10-31 27.261 170,482 +42,620 0.02% 4,647,506
2007-11-01 2007-10-30 27.785 127,862 -4,124 0.01% 3,552,603
2007-10-31 2007-10-29 26.185 131,986 +2,749 0.01% 3,455,988
2007-10-26 2007-10-24 26.912 129,237 +1,375 0.01% 3,478,007
2007-10-25 2007-10-23 27.174 127,862 +6,874 0.01% 3,474,483
2007-10-24 2007-10-22 27.086 120,988 +26,123 0.01% 3,277,131
2007-10-23 2007-10-18 30.476 94,865 -12,374 0.01% 2,891,092
2007-10-22 2007-10-17 27.843 107,239 +5,499 0.01% 2,985,840
2007-10-18 2007-10-16 28.599 101,740 +8,250 0.01% 2,909,693
2007-10-17 2007-10-15 29.821 93,490 -4,125 0.01% 2,787,988
2007-10-16 2007-10-12 28.512 97,615 +20,623 0.01% 2,783,201
2007-10-15 2007-10-11 27.959 76,992 -15,124 0.01% 2,152,637
2007-10-12 2007-10-10 24.992 92,116 +6,875 0.01% 2,302,131
2007-10-11 2007-10-09 25.195 85,241 +6,874 0.01% 2,147,674
2007-10-10 2007-10-08 25.021 78,367 +6,874 0.01% 1,960,801
2007-10-09 2007-10-05 25.632 71,493 +2,750 0.01% 1,832,489
2007-10-05 2007-10-03 24.817 68,743 +12,374 0.01% 1,706,001
2007-10-04 2007-10-02 27.552 56,369 +6,874 0.01% 1,553,074
2007-10-03 2007-09-28 26.039 49,495 -8,249 0.00% 1,288,802
2007-09-28 2007-09-25 24.061 57,744 +6,874 0.01% 1,389,358
2007-09-27 2007-09-24 25.457 50,870 -1,375 0.00% 1,295,006
2007-09-25 2007-09-21 23.421 52,245 +1,375 0.00% 1,223,609
2007-09-24 2007-09-20 23.653 50,870 -2,749 0.00% 1,203,245
2007-09-21 2007-09-19 23.159 53,619 -4,125 0.01% 1,241,749
2007-09-19 2007-09-17 21.384 57,744 -4,125 0.01% 1,234,798
2007-09-18 2007-09-14 21.384 61,869 -10,999 0.01% 1,323,008
2007-09-17 2007-09-13 21.442 72,868 +2,750 0.01% 1,562,450
2007-09-14 2007-09-12 21.471 70,118 -10,999 0.01% 1,505,524
2007-09-13 2007-09-11 20.598 81,117 +17,873 0.01% 1,670,887
2007-09-12 2007-09-10 21.093 63,244 +5,500 0.01% 1,334,010
2007-09-10 2007-09-06 20.715 57,744 -6,874 0.01% 1,196,159
2007-09-06 2007-09-04 19.638 64,618 +6,874 0.01% 1,268,993
2007-09-05 2007-09-03 20.860 57,744 -28,872 0.01% 1,204,558
2007-09-03 2007-08-30 20.133 86,616 -6,874 0.01% 1,743,838
2007-08-31 2007-08-29 18.242 93,490 -2,750 0.01% 1,705,433
2007-08-29 2007-08-27 17.311 96,240 -34,372 0.01% 1,665,998
2007-08-27 2007-08-23 15.682 130,612 -4,124 0.01% 2,048,206
2007-08-22 2007-08-20 13.849 134,736 +13,748 0.01% 1,865,918
2007-08-15 2007-08-13 14.925 120,988 +4,125 0.01% 1,805,766
2007-08-13 2007-08-09 15.216 116,863 +2,750 0.01% 1,778,200
2007-08-08 2007-08-06 14.314 114,113 +6,874 0.01% 1,633,436
2007-08-07 2007-08-03 15.536 107,239 -1,375 0.01% 1,666,080
2007-08-03 2007-08-01 16.002 108,614 +41,246 0.01% 1,738,002
2007-08-02 2007-07-31 16.729 67,368 -6,874 0.01% 1,126,999
2007-08-01 2007-07-30 16.816 74,242 -6,875 0.01% 1,248,474
2007-07-31 2007-07-27 15.594 81,117 +8,249 0.01% 1,264,965
2007-07-27 2007-07-25 17.136 72,868 -5,499 0.01% 1,248,688
2007-07-26 2007-07-24 17.427 78,367 +1,375 0.01% 1,365,721
2007-07-25 2007-07-23 15.478 76,992 +9,624 0.01% 1,191,679
2007-07-17 2007-07-13 13.587 67,368 -6,874 0.01% 915,319
2007-07-12 2007-07-10 12.583 74,242 -5,500 0.01% 934,195
2007-07-05 2007-07-03 12.205 79,742 -13,748 0.01% 973,242
2007-07-04 2007-06-29 11.478 93,490 -20,623 0.01% 1,073,035
2007-07-03 2007-06-28 11.332 114,113 +1,375 0.01% 1,293,137
2007-06-29 2007-06-27 11.245 112,738 +41,245 0.01% 1,267,715
2007-06-26 2007-06-22 12.074 71,493 0.01% 863,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top