History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-10-13 | 2025-10-09 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2025-10-10 | 2025-10-08 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2025-10-09 | 2025-10-06 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-10-08 | 2025-10-03 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-10-06 | 2025-10-02 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-10-03 | 2025-09-30 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-10-02 | 2025-09-29 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-09-30 | 2025-09-26 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-09-29 | 2025-09-25 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2025-09-26 | 2025-09-24 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-09-25 | 2025-09-23 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-09-24 | 2025-09-22 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-09-23 | 2025-09-19 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-09-22 | 2025-09-18 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-19 | 2025-09-17 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-09-18 | 2025-09-16 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-09-17 | 2025-09-15 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-16 | 2025-09-12 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-15 | 2025-09-11 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-09-12 | 2025-09-10 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-09-11 | 2025-09-09 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-10 | 2025-09-08 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-09-09 | 2025-09-05 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-09-08 | 2025-09-04 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-09-05 | 2025-09-03 | 7.030 | 20,000 | +0 | 0.00% | 140,600 |
| 2025-09-04 | 2025-09-02 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-03 | 2025-09-01 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-02 | 2025-08-29 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-01 | 2025-08-28 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-08-29 | 2025-08-27 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2025-08-27 | 2025-08-25 | 7.460 | 20,000 | +0 | 0.00% | 149,200 |
| 2025-08-26 | 2025-08-22 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-08-25 | 2025-08-21 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-08-22 | 2025-08-20 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-08-21 | 2025-08-19 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-08-20 | 2025-08-18 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-08-19 | 2025-08-15 | 7.240 | 20,000 | -4,000 | 0.00% | 144,800 |
| 2025-07-28 | 2025-07-24 | 7.130 | 24,000 | +4,000 | 0.00% | 171,120 |
| 2025-06-18 | 2025-06-16 | 6.850 | 20,000 | -2,000 | 0.00% | 137,000 |
| 2025-06-17 | 2025-06-13 | 6.940 | 22,000 | +2,000 | 0.00% | 152,680 |
| 2025-06-09 | 2025-06-05 | 6.682 | 20,000 | +783 | 0.00% | 133,632 |
| 2024-06-07 | 2024-06-05 | 8.292 | 19,217 | +572 | 0.00% | 159,341 |
| 2023-06-07 | 2023-06-05 | 9.046 | 18,645 | +404 | 0.00% | 168,654 |
| 2022-06-15 | 2022-06-13 | 10.529 | 18,241 | +347 | 0.00% | 192,055 |
| 2022-01-11 | 2022-01-07 | 7.925 | 17,894 | -7,157 | 0.00% | 141,801 |
| 2021-12-09 | 2021-12-07 | 7.120 | 25,051 | +7,157 | 0.00% | 178,357 |
| 2021-06-15 | 2021-06-10 | 8.323 | 17,894 | +496 | 0.00% | 148,929 |
| 2020-12-30 | 2020-12-28 | 7.622 | 17,398 | -8,699 | 0.00% | 132,601 |
| 2020-12-15 | 2020-12-11 | 6.713 | 26,097 | +8,699 | 0.00% | 175,202 |
| 2020-11-12 | 2020-11-10 | 6.403 | 17,398 | -6,959 | 0.00% | 111,401 |
| 2020-11-03 | 2020-10-30 | 5.357 | 24,357 | +6,959 | 0.00% | 130,480 |
| 2020-06-10 | 2020-06-08 | 9.763 | 17,398 | +354 | 0.00% | 169,861 |
| 2019-06-12 | 2019-06-10 | 8.566 | 17,044 | +187 | 0.00% | 146,003 |
| 2019-01-28 | 2019-01-24 | 9.100 | 16,857 | -3,371 | 0.00% | 153,402 |
| 2018-12-21 | 2018-12-19 | 8.210 | 20,228 | +3,371 | 0.00% | 166,079 |
| 2018-06-13 | 2018-06-11 | 9.353 | 16,857 | +157 | 0.00% | 157,671 |
| 2018-05-07 | 2018-05-03 | 8.659 | 16,700 | -33,399 | 0.00% | 144,602 |
| 2017-06-14 | 2017-06-12 | 8.045 | 50,099 | +426 | 0.00% | 403,030 |
| 2016-07-29 | 2016-07-27 | 7.537 | 49,673 | -14,901 | 0.00% | 374,403 |
| 2016-06-14 | 2016-06-10 | 8.160 | 64,574 | +816 | 0.00% | 526,917 |
| 2016-03-31 | 2016-03-29 | 7.548 | 63,758 | +31,061 | 0.00% | 481,258 |
| 2015-10-27 | 2015-10-23 | 11.500 | 32,697 | -1,634 | 0.00% | 376,005 |
| 2015-06-12 | 2015-06-10 | 17.616 | 34,331 | +1,476 | 0.00% | 604,765 |
| 2015-04-22 | 2015-04-20 | 20.786 | 32,855 | +3,129 | 0.00% | 682,925 |
| 2015-04-10 | 2015-04-08 | 20.939 | 29,726 | -15,645 | 0.00% | 622,446 |
| 2015-04-09 | 2015-04-02 | 17.411 | 45,371 | -7,822 | 0.00% | 789,962 |
| 2015-03-23 | 2015-03-19 | 15.494 | 53,193 | -9,387 | 0.00% | 824,153 |
| 2015-03-19 | 2015-03-17 | 14.343 | 62,580 | +6,258 | 0.00% | 897,593 |
| 2015-02-26 | 2015-02-24 | 15.136 | 56,322 | +1,564 | 0.00% | 852,473 |
| 2015-02-23 | 2015-02-16 | 15.698 | 54,758 | +1,565 | 0.00% | 859,601 |
| 2015-02-09 | 2015-02-05 | 15.621 | 53,193 | +7,822 | 0.00% | 830,953 |
| 2015-02-02 | 2015-01-29 | 16.567 | 45,371 | +15,645 | 0.00% | 751,682 |
| 2015-01-16 | 2015-01-14 | 17.258 | 29,726 | -1,564 | 0.00% | 513,005 |
| 2014-12-22 | 2014-12-18 | 16.925 | 31,290 | -7,823 | 0.00% | 529,596 |
| 2014-12-18 | 2014-12-16 | 15.596 | 39,113 | +7,823 | 0.00% | 610,003 |
| 2014-12-17 | 2014-12-15 | 15.800 | 31,290 | +7,822 | 0.00% | 494,396 |
| 2014-11-14 | 2014-11-12 | 20.198 | 23,468 | -1,564 | 0.00% | 474,006 |
| 2014-11-13 | 2014-11-11 | 19.252 | 25,032 | +1,564 | 0.00% | 481,916 |
| 2014-11-12 | 2014-11-10 | 19.891 | 23,468 | -1,564 | 0.00% | 466,806 |
| 2014-11-06 | 2014-11-04 | 19.738 | 25,032 | +1,564 | 0.00% | 494,076 |
| 2014-11-05 | 2014-11-03 | 20.198 | 23,468 | +1,565 | 0.00% | 474,006 |
| 2014-11-03 | 2014-10-30 | 21.246 | 21,903 | +1,564 | 0.00% | 465,356 |
| 2014-10-28 | 2014-10-24 | 23.317 | 20,339 | +3,129 | 0.00% | 474,248 |
| 2014-08-13 | 2014-08-11 | 25.056 | 17,210 | -1,564 | 0.00% | 431,209 |
| 2014-08-07 | 2014-08-05 | 24.596 | 18,774 | +1,564 | 0.00% | 461,756 |
| 2014-06-12 | 2014-06-10 | 25.891 | 17,210 | +471 | 0.00% | 445,592 |
| 2014-05-16 | 2014-05-14 | 24.814 | 16,739 | +13,696 | 0.00% | 415,357 |
| 2014-05-05 | 2014-04-30 | 24.288 | 3,043 | +1,521 | 0.00% | 73,909 |
| 2014-04-29 | 2014-04-25 | 25.944 | 1,522 | -1,521 | 0.00% | 39,487 |
| 2014-04-25 | 2014-04-23 | 24.682 | 3,043 | +1,521 | 0.00% | 75,108 |
| 2014-01-03 | 2013-12-31 | 31.609 | 1,522 | -1,521 | 0.00% | 48,108 |
| 2013-11-29 | 2013-11-27 | 30.426 | 3,043 | +1,521 | 0.00% | 92,586 |
| 2013-06-06 | 2013-06-04 | 22.369 | 1,522 | +36 | 0.00% | 34,046 |
| 2013-04-26 | 2013-04-24 | 20.943 | 1,486 | -1,486 | 0.00% | 31,121 |
| 2013-03-28 | 2013-03-26 | 21.562 | 2,972 | -2,972 | 0.00% | 64,082 |
| 2013-03-22 | 2013-03-20 | 21.427 | 5,944 | +1,486 | 0.00% | 127,364 |
| 2013-03-20 | 2013-03-18 | 20.781 | 4,458 | -1,486 | 0.00% | 92,643 |
| 2013-03-19 | 2013-03-15 | 20.781 | 5,944 | +1,486 | 0.00% | 123,524 |
| 2013-03-13 | 2013-03-11 | 21.589 | 4,458 | +1,486 | 0.00% | 96,243 |
| 2013-02-19 | 2013-02-15 | 23.016 | 2,972 | +1,486 | 0.00% | 68,402 |
| 2013-01-31 | 2013-01-29 | 23.016 | 1,486 | -1,486 | 0.00% | 34,201 |
| 2012-11-21 | 2012-11-19 | 19.705 | 2,972 | -1,486 | 0.00% | 58,562 |
| 2012-11-08 | 2012-11-06 | 19.112 | 4,458 | +1,486 | 0.00% | 85,203 |
| 2012-10-31 | 2012-10-29 | 20.135 | 2,972 | -1,486 | 0.00% | 59,842 |
| 2012-10-30 | 2012-10-26 | 19.705 | 4,458 | -1,486 | 0.00% | 87,843 |
| 2012-10-25 | 2012-10-22 | 18.951 | 5,944 | +1,486 | 0.00% | 112,644 |
| 2012-09-18 | 2012-09-14 | 17.847 | 4,458 | -1,486 | 0.00% | 79,563 |
| 2012-08-24 | 2012-08-22 | 17.578 | 5,944 | -1,486 | 0.00% | 104,483 |
| 2012-08-23 | 2012-08-21 | 17.013 | 7,430 | -2,972 | 0.00% | 126,404 |
| 2012-08-13 | 2012-08-09 | 16.555 | 10,402 | +1,486 | 0.00% | 172,205 |
| 2012-07-24 | 2012-07-20 | 16.420 | 8,916 | -2,972 | 0.00% | 146,405 |
| 2012-07-10 | 2012-07-06 | 15.747 | 11,888 | -2,972 | 0.00% | 187,206 |
| 2012-07-05 | 2012-07-03 | 15.371 | 14,860 | -2,971 | 0.00% | 228,407 |
| 2012-06-25 | 2012-06-21 | 14.913 | 17,831 | +2,971 | 0.00% | 265,914 |
| 2012-06-22 | 2012-06-20 | 15.532 | 14,860 | -2,971 | 0.00% | 230,807 |
| 2012-06-14 | 2012-06-12 | 15.181 | 17,831 | +346 | 0.00% | 270,692 |
| 2012-05-28 | 2012-05-24 | 14.303 | 17,485 | -1,457 | 0.00% | 250,079 |
| 2012-05-24 | 2012-05-22 | 14.220 | 18,942 | +2,914 | 0.00% | 269,358 |
| 2012-05-16 | 2012-05-14 | 14.769 | 16,028 | +1,457 | 0.00% | 236,721 |
| 2012-05-09 | 2012-05-07 | 15.703 | 14,571 | +2,914 | 0.00% | 228,802 |
| 2012-04-23 | 2012-04-19 | 16.526 | 11,657 | -4,371 | 0.00% | 192,645 |
| 2012-04-20 | 2012-04-18 | 16.114 | 16,028 | +4,371 | 0.00% | 258,281 |
| 2012-04-16 | 2012-04-12 | 15.840 | 11,657 | -1,457 | 0.00% | 184,645 |
| 2012-04-10 | 2012-04-03 | 16.252 | 13,114 | +1,457 | 0.00% | 213,124 |
| 2012-04-05 | 2012-04-02 | 15.455 | 11,657 | -1,457 | 0.00% | 180,165 |
| 2012-03-28 | 2012-03-26 | 15.236 | 13,114 | +1,457 | 0.00% | 199,803 |
| 2012-03-14 | 2012-03-12 | 17.377 | 11,657 | +2,914 | 0.00% | 202,565 |
| 2012-02-20 | 2012-02-16 | 18.695 | 8,743 | -1,457 | 0.00% | 163,449 |
| 2012-02-15 | 2012-02-13 | 18.722 | 10,200 | +1,457 | 0.00% | 190,967 |
| 2011-08-01 | 2011-07-28 | 19.189 | 8,743 | -1,457 | 0.00% | 167,769 |
| 2011-07-15 | 2011-07-13 | 19.436 | 10,200 | +1,457 | 0.00% | 198,248 |
| 2011-07-04 | 2011-06-29 | 19.354 | 8,743 | -1,457 | 0.00% | 169,209 |
| 2011-06-29 | 2011-06-27 | 19.409 | 10,200 | +1,457 | 0.00% | 197,968 |
| 2011-06-21 | 2011-06-17 | 19.162 | 8,743 | +1,458 | 0.00% | 167,529 |
| 2011-06-20 | 2011-06-16 | 19.628 | 7,285 | +1,457 | 0.00% | 142,991 |
| 2011-06-03 | 2011-06-01 | 21.582 | 5,828 | +82 | 0.00% | 125,780 |
| 2011-05-31 | 2011-05-27 | 21.220 | 5,746 | -1,436 | 0.00% | 121,930 |
| 2011-05-06 | 2011-05-04 | 20.217 | 7,182 | +1,436 | 0.00% | 145,201 |
| 2011-04-27 | 2011-04-21 | 23.309 | 5,746 | -1,436 | 0.00% | 133,931 |
| 2011-04-21 | 2011-04-19 | 22.195 | 7,182 | +1,436 | 0.00% | 159,402 |
| 2011-03-29 | 2011-03-25 | 23.671 | 5,746 | +1,437 | 0.00% | 136,011 |
| 2011-02-22 | 2011-02-18 | 22.083 | 4,309 | -2,873 | 0.00% | 95,157 |
| 2011-02-21 | 2011-02-17 | 21.860 | 7,182 | -1,436 | 0.00% | 157,002 |
| 2011-02-14 | 2011-02-10 | 19.521 | 8,618 | -1,437 | 0.00% | 168,234 |
| 2011-02-11 | 2011-02-09 | 19.438 | 10,055 | +1,437 | 0.00% | 195,446 |
| 2011-02-09 | 2011-02-07 | 20.301 | 8,618 | +2,872 | 0.00% | 174,954 |
| 2011-02-08 | 2011-02-02 | 21.220 | 5,746 | +1,437 | 0.00% | 121,930 |
| 2011-01-25 | 2011-01-21 | 22.390 | 4,309 | +1,436 | 0.00% | 96,476 |
| 2011-01-21 | 2011-01-19 | 23.448 | 2,873 | +2,873 | 0.00% | 67,365 |
| 2011-01-18 | 2011-01-14 | 22.919 | 0 | -1,436 | ||
| 2011-01-17 | 2011-01-13 | 22.139 | 1,436 | +1,436 | 0.00% | 31,791 |
| 2010-12-20 | 2010-12-16 | 21.777 | 0 | -1,436 | ||
| 2010-12-16 | 2010-12-14 | 20.914 | 1,436 | +1,436 | 0.00% | 30,032 |
| 2010-11-09 | 2010-11-05 | 20.329 | 0 | -1,436 | ||
| 2010-11-04 | 2010-11-02 | 18.324 | 1,436 | +1,436 | 0.00% | 26,313 |
| 2010-11-03 | 2010-11-01 | 18.407 | 0 | -4,309 | ||
| 2010-10-27 | 2010-10-25 | 16.820 | 4,309 | +1,436 | 0.00% | 72,477 |
| 2010-10-26 | 2010-10-22 | 16.764 | 2,873 | +1,437 | 0.00% | 48,164 |
| 2010-10-14 | 2010-10-12 | 17.377 | 1,436 | +1,436 | 0.00% | 24,953 |
| 2010-09-27 | 2010-09-22 | 15.957 | 0 | -1,436 | ||
| 2010-09-20 | 2010-09-16 | 15.762 | 1,436 | +1,436 | 0.00% | 22,634 |
| 2010-09-08 | 2010-09-06 | 15.288 | 0 | -2,873 | ||
| 2010-08-10 | 2010-08-06 | 14.453 | 2,873 | +2,873 | 0.00% | 41,523 |
| 2010-08-05 | 2010-08-03 | 14.648 | 0 | -8,618 | ||
| 2010-08-02 | 2010-07-29 | 14.119 | 8,618 | +4,309 | 0.00% | 121,676 |
| 2010-07-30 | 2010-07-28 | 13.854 | 4,309 | -5,746 | 0.00% | 59,698 |
| 2010-06-30 | 2010-06-28 | 13.228 | 10,055 | +2,873 | 0.00% | 133,004 |
| 2010-06-28 | 2010-06-24 | 13.353 | 7,182 | -2,873 | 0.00% | 95,901 |
| 2010-06-15 | 2010-06-11 | 12.852 | 10,055 | -2,872 | 0.00% | 129,224 |
| 2010-06-10 | 2010-06-08 | 12.309 | 12,927 | +2,872 | 0.00% | 159,114 |
| 2010-06-09 | 2010-06-07 | 12.114 | 10,055 | +2,873 | 0.00% | 121,804 |
| 2010-05-28 | 2010-05-26 | 12.410 | 7,182 | +123 | 0.00% | 89,127 |
| 2010-03-18 | 2010-03-16 | 16.036 | 7,059 | -14,118 | 0.00% | 113,201 |
| 2009-11-11 | 2009-11-09 | 12.891 | 21,177 | -2,823 | 0.00% | 273,001 |
| 2009-10-23 | 2009-10-21 | 12.424 | 24,000 | -2,824 | 0.00% | 298,174 |
| 2009-10-19 | 2009-10-15 | 12.155 | 26,824 | +2,824 | 0.00% | 326,039 |
| 2009-10-14 | 2009-10-12 | 11.121 | 24,000 | -2,824 | 0.00% | 266,895 |
| 2009-09-09 | 2009-09-07 | 10.285 | 26,824 | -4,235 | 0.00% | 275,879 |
| 2009-09-08 | 2009-09-04 | 10.115 | 31,059 | -2,824 | 0.00% | 314,155 |
| 2009-09-07 | 2009-09-03 | 9.959 | 33,883 | +2,824 | 0.00% | 337,440 |
| 2009-09-01 | 2009-08-28 | 9.803 | 31,059 | +1,411 | 0.00% | 304,476 |
| 2009-08-27 | 2009-08-25 | 10.469 | 29,648 | +5,648 | 0.00% | 310,384 |
| 2009-08-26 | 2009-08-24 | 11.036 | 24,000 | -2,824 | 0.00% | 264,855 |
| 2009-08-25 | 2009-08-21 | 10.766 | 26,824 | -4,235 | 0.00% | 288,799 |
| 2009-08-20 | 2009-08-18 | 10.398 | 31,059 | +2,823 | 0.00% | 322,955 |
| 2009-08-18 | 2009-08-14 | 11.206 | 28,236 | +4,236 | 0.00% | 316,402 |
| 2009-08-04 | 2009-07-31 | 11.971 | 24,000 | +2,823 | 0.00% | 287,294 |
| 2009-08-03 | 2009-07-30 | 11.687 | 21,177 | -1,412 | 0.00% | 247,501 |
| 2009-07-31 | 2009-07-29 | 12.027 | 22,589 | +1,412 | 0.00% | 271,684 |
| 2009-06-15 | 2009-06-11 | 13.922 | 21,177 | +340 | 0.00% | 294,833 |
| 2009-06-09 | 2009-06-05 | 13.807 | 20,837 | -13,891 | 0.00% | 287,700 |
| 2009-06-05 | 2009-06-03 | 13.231 | 34,728 | +13,891 | 0.00% | 459,495 |
| 2009-05-08 | 2009-05-06 | 11.230 | 20,837 | -6,946 | 0.00% | 234,000 |
| 2009-05-07 | 2009-05-05 | 10.884 | 27,783 | -6,945 | 0.00% | 302,403 |
| 2009-04-27 | 2009-04-23 | 8.653 | 34,728 | +6,945 | 0.00% | 300,497 |
| 2009-04-06 | 2009-04-02 | 9.330 | 27,783 | -6,945 | 0.00% | 259,203 |
| 2009-04-03 | 2009-04-01 | 9.099 | 34,728 | +6,945 | 0.00% | 315,997 |
| 2009-03-24 | 2009-03-20 | 8.826 | 27,783 | -20,837 | 0.00% | 245,203 |
| 2009-03-02 | 2009-02-26 | 7.861 | 48,620 | +13,892 | 0.00% | 382,202 |
| 2009-01-08 | 2009-01-06 | 10.006 | 34,728 | +4,167 | 0.00% | 347,496 |
| 2009-01-06 | 2009-01-02 | 9.790 | 30,561 | +2,778 | 0.00% | 299,200 |
| 2008-12-01 | 2008-11-27 | 5.730 | 27,783 | -4,167 | 0.00% | 159,202 |
| 2008-11-21 | 2008-11-19 | 4.967 | 31,950 | +4,167 | 0.00% | 158,700 |
| 2008-10-22 | 2008-10-20 | 7.213 | 27,783 | -6,945 | 0.00% | 200,402 |
| 2008-10-21 | 2008-10-17 | 6.752 | 34,728 | +6,945 | 0.00% | 234,498 |
| 2008-10-17 | 2008-10-15 | 8.423 | 27,783 | -6,945 | 0.00% | 234,003 |
| 2008-10-13 | 2008-10-09 | 7.847 | 34,728 | +6,945 | 0.00% | 272,497 |
| 2008-10-06 | 2008-10-02 | 10.510 | 27,783 | -2,778 | 0.00% | 292,003 |
| 2008-10-03 | 2008-09-30 | 10.179 | 30,561 | +2,778 | 0.00% | 311,080 |
| 2008-09-02 | 2008-08-29 | 15.117 | 27,783 | -6,945 | 0.00% | 420,005 |
| 2008-08-29 | 2008-08-27 | 14.110 | 34,728 | -6,946 | 0.00% | 489,995 |
| 2008-08-27 | 2008-08-25 | 13.966 | 41,674 | -6,946 | 0.00% | 582,000 |
| 2008-08-20 | 2008-08-18 | 13.130 | 48,620 | +6,946 | 0.00% | 638,404 |
| 2008-07-18 | 2008-07-16 | 17.622 | 41,674 | -6,946 | 0.00% | 734,400 |
| 2008-07-17 | 2008-07-15 | 17.709 | 48,620 | +6,946 | 0.00% | 861,005 |
| 2008-07-16 | 2008-07-14 | 18.429 | 41,674 | +6,946 | 0.00% | 767,999 |
| 2008-07-14 | 2008-07-10 | 18.573 | 34,728 | +6,945 | 0.00% | 644,993 |
| 2008-07-11 | 2008-07-09 | 18.659 | 27,783 | -6,945 | 0.00% | 518,406 |
| 2008-07-10 | 2008-07-08 | 18.285 | 34,728 | +13,891 | 0.00% | 634,993 |
| 2008-06-13 | 2008-06-11 | 19.842 | 20,837 | +214 | 0.00% | 413,449 |
| 2008-05-08 | 2008-05-06 | 23.101 | 20,623 | -1,375 | 0.00% | 476,403 |
| 2008-02-14 | 2008-02-12 | 21.617 | 21,998 | -1,375 | 0.00% | 475,526 |
| 2008-02-12 | 2008-02-06 | 20.744 | 23,373 | +1,375 | 0.00% | 484,848 |
| 2008-01-25 | 2008-01-23 | 20.337 | 21,998 | +1,375 | 0.00% | 447,365 |
| 2008-01-11 | 2008-01-09 | 26.126 | 20,623 | -1,375 | 0.00% | 538,803 |
| 2007-11-05 | 2007-11-01 | 26.766 | 21,998 | -2,749 | 0.00% | 588,807 |
| 2007-11-01 | 2007-10-30 | 27.785 | 24,747 | +1,374 | 0.00% | 687,587 |
| 2007-10-31 | 2007-10-29 | 26.185 | 23,373 | -4,124 | 0.00% | 612,010 |
| 2007-10-24 | 2007-10-22 | 27.086 | 27,497 | +10,999 | 0.00% | 744,795 |
| 2007-10-23 | 2007-10-18 | 30.476 | 16,498 | +1,375 | 0.00% | 502,791 |
| 2007-09-28 | 2007-09-25 | 24.061 | 15,123 | -6,875 | 0.00% | 363,869 |
| 2007-09-25 | 2007-09-21 | 23.421 | 21,998 | +6,875 | 0.00% | 515,206 |
| 2007-09-14 | 2007-09-12 | 21.471 | 15,123 | +1,374 | 0.00% | 324,710 |
| 2007-09-13 | 2007-09-11 | 20.598 | 13,749 | -1,374 | 0.00% | 283,208 |
| 2007-09-05 | 2007-09-03 | 20.860 | 15,123 | +1,374 | 0.00% | 315,471 |
| 2007-09-03 | 2007-08-30 | 20.133 | 13,749 | -8,249 | 0.00% | 276,808 |
| 2007-08-31 | 2007-08-29 | 18.242 | 21,998 | +1,375 | 0.00% | 401,285 |
| 2007-08-07 | 2007-08-03 | 15.536 | 20,623 | +6,874 | 0.00% | 320,402 |
| 2007-07-10 | 2007-07-06 | 12.452 | 13,749 | -2,749 | 0.00% | 171,205 |
| 2007-06-26 | 2007-06-22 | 12.074 | 16,498 | 0.00% | 199,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy