History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-10-13 | 2025-10-09 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-10-10 | 2025-10-08 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-10-09 | 2025-10-06 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-10-08 | 2025-10-03 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-10-06 | 2025-10-02 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-10-03 | 2025-09-30 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-10-02 | 2025-09-29 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-09-30 | 2025-09-26 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-09-29 | 2025-09-25 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-09-26 | 2025-09-24 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-09-25 | 2025-09-23 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-09-24 | 2025-09-22 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-09-23 | 2025-09-19 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-09-22 | 2025-09-18 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-19 | 2025-09-17 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-09-18 | 2025-09-16 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-09-17 | 2025-09-15 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-16 | 2025-09-12 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-15 | 2025-09-11 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-09-12 | 2025-09-10 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-09-11 | 2025-09-09 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-10 | 2025-09-08 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-09-09 | 2025-09-05 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2025-09-08 | 2025-09-04 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-09-05 | 2025-09-03 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2025-09-04 | 2025-09-02 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-03 | 2025-09-01 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-02 | 2025-08-29 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-01 | 2025-08-28 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-08-29 | 2025-08-27 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2025-08-27 | 2025-08-25 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2025-08-26 | 2025-08-22 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-08-25 | 2025-08-21 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-08-22 | 2025-08-20 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-08-21 | 2025-08-19 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-08-20 | 2025-08-18 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-08-19 | 2025-08-15 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-08-18 | 2025-08-14 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-08-15 | 2025-08-13 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-08-14 | 2025-08-12 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-08-13 | 2025-08-11 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-08-12 | 2025-08-08 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-11 | 2025-08-07 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-08 | 2025-08-06 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-08-07 | 2025-08-05 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-08-06 | 2025-08-04 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-05 | 2025-08-01 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-04 | 2025-07-31 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-08-01 | 2025-07-30 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-07-31 | 2025-07-29 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-07-30 | 2025-07-28 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-07-29 | 2025-07-25 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-07-28 | 2025-07-24 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-07-25 | 2025-07-23 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-07-24 | 2025-07-22 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2025-07-23 | 2025-07-21 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-21 | 2025-07-17 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-07-18 | 2025-07-16 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-07-17 | 2025-07-15 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-16 | 2025-07-14 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-07-15 | 2025-07-11 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-07-14 | 2025-07-10 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-07-11 | 2025-07-09 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-07-10 | 2025-07-08 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-07-09 | 2025-07-07 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-07-08 | 2025-07-04 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-07-07 | 2025-07-03 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-07-04 | 2025-07-02 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-07-03 | 2025-06-30 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2025-07-02 | 2025-06-27 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-06-30 | 2025-06-26 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-06-27 | 2025-06-25 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-06-26 | 2025-06-24 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-06-25 | 2025-06-23 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-06-24 | 2025-06-20 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-06-23 | 2025-06-19 | 6.620 | 10,000 | +0 | 0.00% | 66,200 |
| 2025-06-20 | 2025-06-18 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-06-19 | 2025-06-17 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-06-18 | 2025-06-16 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-06-17 | 2025-06-13 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-06-16 | 2025-06-12 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-06-13 | 2025-06-11 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-06-12 | 2025-06-10 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-06-11 | 2025-06-09 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-06-10 | 2025-06-06 | 6.661 | 10,000 | +0 | 0.00% | 66,608 |
| 2025-06-09 | 2025-06-05 | 6.682 | 10,000 | +391 | 0.00% | 66,816 |
| 2025-06-06 | 2025-06-04 | 6.723 | 9,609 | +0 | 0.00% | 64,603 |
| 2025-06-05 | 2025-06-03 | 6.619 | 9,609 | +0 | 0.00% | 63,603 |
| 2025-06-04 | 2025-06-02 | 6.463 | 9,609 | +0 | 0.00% | 62,103 |
| 2025-06-03 | 2025-05-30 | 6.630 | 9,609 | +0 | 0.00% | 63,703 |
| 2025-06-02 | 2025-05-29 | 6.640 | 9,609 | +0 | 0.00% | 63,803 |
| 2025-05-30 | 2025-05-28 | 6.598 | 9,609 | +0 | 0.00% | 63,403 |
| 2025-05-29 | 2025-05-27 | 6.525 | 9,609 | +0 | 0.00% | 62,703 |
| 2025-05-28 | 2025-05-26 | 6.463 | 9,609 | +0 | 0.00% | 62,103 |
| 2025-05-27 | 2025-05-23 | 6.505 | 9,609 | +0 | 0.00% | 62,503 |
| 2025-05-26 | 2025-05-22 | 6.536 | 9,609 | +0 | 0.00% | 62,803 |
| 2025-05-23 | 2025-05-21 | 6.557 | 9,609 | +0 | 0.00% | 63,003 |
| 2025-05-22 | 2025-05-20 | 6.494 | 9,609 | +0 | 0.00% | 62,403 |
| 2025-05-21 | 2025-05-19 | 6.432 | 9,609 | +0 | 0.00% | 61,803 |
| 2025-05-20 | 2025-05-16 | 6.401 | 9,609 | +0 | 0.00% | 61,503 |
| 2025-05-19 | 2025-05-15 | 6.380 | 9,609 | +0 | 0.00% | 61,303 |
| 2025-05-16 | 2025-05-14 | 6.505 | 9,609 | +0 | 0.00% | 62,503 |
| 2025-05-15 | 2025-05-13 | 6.411 | 9,609 | +0 | 0.00% | 61,603 |
| 2025-05-14 | 2025-05-12 | 6.463 | 9,609 | +0 | 0.00% | 62,103 |
| 2025-05-13 | 2025-05-09 | 6.255 | 9,609 | +0 | 0.00% | 60,103 |
| 2025-05-12 | 2025-05-08 | 6.182 | 9,609 | +0 | 0.00% | 59,403 |
| 2025-05-09 | 2025-05-07 | 6.276 | 9,609 | +0 | 0.00% | 60,303 |
| 2025-05-08 | 2025-05-06 | 6.307 | 9,609 | +0 | 0.00% | 60,603 |
| 2025-05-07 | 2025-05-02 | 6.369 | 9,609 | +0 | 0.00% | 61,203 |
| 2025-05-06 | 2025-04-30 | 6.317 | 9,609 | +0 | 0.00% | 60,703 |
| 2025-05-02 | 2025-04-29 | 6.359 | 9,609 | +0 | 0.00% | 61,103 |
| 2025-04-30 | 2025-04-28 | 6.442 | 9,609 | +0 | 0.00% | 61,903 |
| 2025-04-29 | 2025-04-25 | 6.401 | 9,609 | +0 | 0.00% | 61,503 |
| 2025-04-28 | 2025-04-24 | 6.359 | 9,609 | +0 | 0.00% | 61,103 |
| 2025-04-25 | 2025-04-23 | 6.224 | 9,609 | +0 | 0.00% | 59,803 |
| 2025-04-24 | 2025-04-22 | 6.130 | 9,609 | +0 | 0.00% | 58,903 |
| 2025-04-23 | 2025-04-17 | 6.151 | 9,609 | +0 | 0.00% | 59,103 |
| 2025-04-22 | 2025-04-16 | 6.026 | 9,609 | +0 | 0.00% | 57,903 |
| 2025-04-17 | 2025-04-15 | 6.224 | 9,609 | +0 | 0.00% | 59,803 |
| 2025-04-16 | 2025-04-14 | 6.120 | 9,609 | +0 | 0.00% | 58,803 |
| 2025-04-15 | 2025-04-11 | 5.807 | 9,609 | +0 | 0.00% | 55,803 |
| 2025-04-14 | 2025-04-10 | 5.818 | 9,609 | +0 | 0.00% | 55,903 |
| 2025-04-11 | 2025-04-09 | 5.672 | 9,609 | +0 | 0.00% | 54,503 |
| 2025-04-10 | 2025-04-08 | 5.651 | 9,609 | +0 | 0.00% | 54,303 |
| 2025-04-09 | 2025-04-07 | 5.474 | 9,609 | +0 | 0.00% | 52,603 |
| 2025-04-08 | 2025-04-03 | 6.723 | 9,609 | +0 | 0.00% | 64,603 |
| 2025-04-07 | 2025-04-02 | 6.817 | 9,609 | +0 | 0.00% | 65,503 |
| 2025-04-03 | 2025-04-01 | 6.838 | 9,609 | +0 | 0.00% | 65,703 |
| 2025-04-02 | 2025-03-31 | 6.671 | 9,609 | +0 | 0.00% | 64,103 |
| 2025-04-01 | 2025-03-28 | 6.890 | 9,609 | +0 | 0.00% | 66,203 |
| 2025-03-31 | 2025-03-27 | 6.921 | 9,609 | +0 | 0.00% | 66,503 |
| 2025-03-28 | 2025-03-26 | 6.963 | 9,609 | +0 | 0.00% | 66,903 |
| 2025-03-27 | 2025-03-25 | 6.994 | 9,609 | +0 | 0.00% | 67,203 |
| 2025-03-26 | 2025-03-24 | 7.077 | 9,609 | +0 | 0.00% | 68,004 |
| 2025-03-25 | 2025-03-21 | 7.140 | 9,609 | +0 | 0.00% | 68,604 |
| 2025-03-24 | 2025-03-20 | 7.004 | 9,609 | +0 | 0.00% | 67,304 |
| 2025-03-21 | 2025-03-19 | 6.931 | 9,609 | +0 | 0.00% | 66,603 |
| 2025-03-20 | 2025-03-18 | 6.911 | 9,609 | +0 | 0.00% | 66,403 |
| 2025-03-19 | 2025-03-17 | 6.869 | 9,609 | +0 | 0.00% | 66,003 |
| 2025-03-18 | 2025-03-14 | 6.692 | 9,609 | +0 | 0.00% | 64,303 |
| 2025-03-17 | 2025-03-13 | 6.609 | 9,609 | +0 | 0.00% | 63,503 |
| 2025-03-14 | 2025-03-12 | 6.661 | 9,609 | +0 | 0.00% | 64,003 |
| 2025-03-13 | 2025-03-11 | 6.557 | 9,609 | +0 | 0.00% | 63,003 |
| 2025-03-12 | 2025-03-10 | 6.630 | 9,609 | +0 | 0.00% | 63,703 |
| 2025-03-11 | 2025-03-07 | 6.525 | 9,609 | +0 | 0.00% | 62,703 |
| 2025-03-10 | 2025-03-06 | 6.609 | 9,609 | +0 | 0.00% | 63,503 |
| 2025-03-07 | 2025-03-05 | 6.661 | 9,609 | +0 | 0.00% | 64,003 |
| 2025-03-06 | 2025-03-04 | 6.525 | 9,609 | +0 | 0.00% | 62,703 |
| 2025-03-05 | 2025-03-03 | 6.598 | 9,609 | +0 | 0.00% | 63,403 |
| 2025-03-04 | 2025-02-28 | 6.713 | 9,609 | +0 | 0.00% | 64,503 |
| 2025-03-03 | 2025-02-27 | 6.557 | 9,609 | +0 | 0.00% | 63,003 |
| 2025-02-28 | 2025-02-26 | 6.588 | 9,609 | +0 | 0.00% | 63,303 |
| 2025-02-27 | 2025-02-25 | 6.525 | 9,609 | +0 | 0.00% | 62,703 |
| 2025-02-26 | 2025-02-24 | 6.598 | 9,609 | +0 | 0.00% | 63,403 |
| 2025-02-25 | 2025-02-21 | 6.661 | 9,609 | +0 | 0.00% | 64,003 |
| 2025-02-24 | 2025-02-20 | 6.744 | 9,609 | +0 | 0.00% | 64,803 |
| 2025-02-21 | 2025-02-19 | 6.775 | 9,609 | +0 | 0.00% | 65,103 |
| 2025-02-20 | 2025-02-18 | 6.827 | 9,609 | +0 | 0.00% | 65,603 |
| 2025-02-19 | 2025-02-17 | 6.775 | 9,609 | +0 | 0.00% | 65,103 |
| 2025-02-18 | 2025-02-14 | 6.952 | 9,609 | +0 | 0.00% | 66,803 |
| 2025-02-17 | 2025-02-13 | 6.911 | 9,609 | +0 | 0.00% | 66,403 |
| 2025-02-14 | 2025-02-12 | 7.056 | 9,609 | +0 | 0.00% | 67,804 |
| 2025-02-13 | 2025-02-11 | 6.994 | 9,609 | +0 | 0.00% | 67,203 |
| 2025-02-12 | 2025-02-10 | 7.077 | 9,609 | +0 | 0.00% | 68,004 |
| 2025-02-11 | 2025-02-07 | 7.098 | 9,609 | +0 | 0.00% | 68,204 |
| 2025-02-10 | 2025-02-06 | 7.223 | 9,609 | +0 | 0.00% | 69,404 |
| 2025-02-07 | 2025-02-05 | 7.202 | 9,609 | +0 | 0.00% | 69,204 |
| 2025-02-06 | 2025-02-04 | 7.192 | 9,609 | +0 | 0.00% | 69,104 |
| 2025-02-05 | 2025-02-03 | 7.212 | 9,609 | +0 | 0.00% | 69,304 |
| 2025-02-04 | 2025-01-28 | 7.296 | 9,609 | +0 | 0.00% | 70,104 |
| 2025-02-03 | 2025-01-24 | 7.410 | 9,609 | +0 | 0.00% | 71,204 |
| 2025-01-27 | 2025-01-23 | 7.410 | 9,609 | +0 | 0.00% | 71,204 |
| 2025-01-24 | 2025-01-22 | 7.348 | 9,609 | +0 | 0.00% | 70,604 |
| 2025-01-23 | 2025-01-21 | 7.504 | 9,609 | +0 | 0.00% | 72,104 |
| 2025-01-22 | 2025-01-20 | 7.649 | 9,609 | +0 | 0.00% | 73,504 |
| 2025-01-21 | 2025-01-17 | 7.764 | 9,609 | +0 | 0.00% | 74,604 |
| 2025-01-20 | 2025-01-16 | 7.681 | 9,609 | +0 | 0.00% | 73,804 |
| 2025-01-17 | 2025-01-15 | 7.545 | 9,609 | +0 | 0.00% | 72,504 |
| 2025-01-16 | 2025-01-14 | 7.618 | 9,609 | +0 | 0.00% | 73,204 |
| 2025-01-15 | 2025-01-13 | 7.337 | 9,609 | +0 | 0.00% | 70,504 |
| 2025-01-14 | 2025-01-10 | 7.212 | 9,609 | +0 | 0.00% | 69,304 |
| 2025-01-13 | 2025-01-09 | 7.358 | 9,609 | +0 | 0.00% | 70,704 |
| 2025-01-10 | 2025-01-08 | 7.514 | 9,609 | +0 | 0.00% | 72,204 |
| 2025-01-09 | 2025-01-07 | 7.618 | 9,609 | +0 | 0.00% | 73,204 |
| 2025-01-08 | 2025-01-06 | 7.764 | 9,609 | +0 | 0.00% | 74,604 |
| 2025-01-07 | 2025-01-03 | 7.608 | 9,609 | +0 | 0.00% | 73,104 |
| 2025-01-06 | 2025-01-02 | 7.296 | 9,609 | +0 | 0.00% | 70,104 |
| 2025-01-03 | 2024-12-31 | 7.327 | 9,609 | +0 | 0.00% | 70,404 |
| 2025-01-02 | 2024-12-27 | 7.098 | 9,609 | +0 | 0.00% | 68,204 |
| 2024-12-30 | 2024-12-24 | 7.077 | 9,609 | +0 | 0.00% | 68,004 |
| 2024-12-27 | 2024-12-20 | 6.827 | 9,609 | +0 | 0.00% | 65,603 |
| 2024-12-23 | 2024-12-19 | 6.869 | 9,609 | +0 | 0.00% | 66,003 |
| 2024-12-20 | 2024-12-18 | 6.963 | 9,609 | +0 | 0.00% | 66,903 |
| 2024-12-19 | 2024-12-17 | 6.869 | 9,609 | +0 | 0.00% | 66,003 |
| 2024-12-18 | 2024-12-16 | 6.963 | 9,609 | +0 | 0.00% | 66,903 |
| 2024-12-17 | 2024-12-13 | 6.952 | 9,609 | +0 | 0.00% | 66,803 |
| 2024-12-16 | 2024-12-12 | 6.973 | 9,609 | +0 | 0.00% | 67,003 |
| 2024-12-13 | 2024-12-11 | 6.994 | 9,609 | +0 | 0.00% | 67,203 |
| 2024-12-12 | 2024-12-10 | 6.942 | 9,609 | +0 | 0.00% | 66,703 |
| 2024-12-11 | 2024-12-09 | 7.087 | 9,609 | +0 | 0.00% | 68,104 |
| 2024-12-10 | 2024-12-06 | 7.004 | 9,609 | +0 | 0.00% | 67,304 |
| 2024-12-09 | 2024-12-05 | 7.025 | 9,609 | +0 | 0.00% | 67,504 |
| 2024-12-06 | 2024-12-04 | 7.067 | 9,609 | +0 | 0.00% | 67,904 |
| 2024-12-05 | 2024-12-03 | 7.077 | 9,609 | +0 | 0.00% | 68,004 |
| 2024-12-04 | 2024-12-02 | 6.973 | 9,609 | +0 | 0.00% | 67,003 |
| 2024-12-03 | 2024-11-29 | 7.004 | 9,609 | +0 | 0.00% | 67,304 |
| 2024-12-02 | 2024-11-28 | 7.077 | 9,609 | +0 | 0.00% | 68,004 |
| 2024-11-29 | 2024-11-27 | 7.077 | 9,609 | +0 | 0.00% | 68,004 |
| 2024-11-28 | 2024-11-26 | 7.087 | 9,609 | +0 | 0.00% | 68,104 |
| 2024-11-27 | 2024-11-25 | 7.296 | 9,609 | +0 | 0.00% | 70,104 |
| 2024-11-26 | 2024-11-22 | 7.150 | 9,609 | +0 | 0.00% | 68,704 |
| 2024-11-25 | 2024-11-21 | 7.348 | 9,609 | +0 | 0.00% | 70,604 |
| 2024-11-22 | 2024-11-20 | 7.441 | 9,609 | +0 | 0.00% | 71,504 |
| 2024-11-21 | 2024-11-19 | 7.410 | 9,609 | +0 | 0.00% | 71,204 |
| 2024-11-20 | 2024-11-18 | 7.473 | 9,609 | +0 | 0.00% | 71,804 |
| 2024-11-19 | 2024-11-15 | 7.337 | 9,609 | +0 | 0.00% | 70,504 |
| 2024-11-18 | 2024-11-14 | 7.337 | 9,609 | +0 | 0.00% | 70,504 |
| 2024-11-15 | 2024-11-13 | 7.462 | 9,609 | +0 | 0.00% | 71,704 |
| 2024-11-14 | 2024-11-12 | 7.441 | 9,609 | +0 | 0.00% | 71,504 |
| 2024-11-13 | 2024-11-11 | 7.649 | 9,609 | +0 | 0.00% | 73,504 |
| 2024-11-12 | 2024-11-08 | 7.816 | 9,609 | +0 | 0.00% | 75,104 |
| 2024-11-11 | 2024-11-07 | 8.014 | 9,609 | +0 | 0.00% | 77,004 |
| 2024-11-08 | 2024-11-06 | 7.847 | 9,609 | +0 | 0.00% | 75,404 |
| 2024-11-07 | 2024-11-05 | 7.858 | 9,609 | +0 | 0.00% | 75,504 |
| 2024-11-06 | 2024-11-04 | 7.785 | 9,609 | +0 | 0.00% | 74,804 |
| 2024-11-05 | 2024-11-01 | 7.816 | 9,609 | +0 | 0.00% | 75,104 |
| 2024-11-04 | 2024-10-31 | 7.577 | 9,609 | +0 | 0.00% | 72,804 |
| 2024-11-01 | 2024-10-30 | 7.702 | 9,609 | +0 | 0.00% | 74,004 |
| 2024-10-31 | 2024-10-29 | 7.587 | 9,609 | +0 | 0.00% | 72,904 |
| 2024-10-30 | 2024-10-28 | 7.733 | 9,609 | +0 | 0.00% | 74,304 |
| 2024-10-29 | 2024-10-25 | 7.764 | 9,609 | +0 | 0.00% | 74,604 |
| 2024-10-28 | 2024-10-24 | 7.764 | 9,609 | +0 | 0.00% | 74,604 |
| 2024-10-25 | 2024-10-23 | 7.847 | 9,609 | +0 | 0.00% | 75,404 |
| 2024-10-24 | 2024-10-22 | 7.858 | 9,609 | +0 | 0.00% | 75,504 |
| 2024-10-23 | 2024-10-21 | 7.847 | 9,609 | +0 | 0.00% | 75,404 |
| 2024-10-22 | 2024-10-18 | 7.910 | 9,609 | +0 | 0.00% | 76,004 |
| 2024-10-21 | 2024-10-17 | 7.629 | 9,609 | +0 | 0.00% | 73,304 |
| 2024-10-18 | 2024-10-16 | 7.712 | 9,609 | +0 | 0.00% | 74,104 |
| 2024-10-17 | 2024-10-15 | 7.649 | 9,609 | +0 | 0.00% | 73,504 |
| 2024-10-16 | 2024-10-14 | 7.868 | 9,609 | +0 | 0.00% | 75,604 |
| 2024-10-15 | 2024-10-10 | 7.930 | 9,609 | +0 | 0.00% | 76,204 |
| 2024-10-14 | 2024-10-09 | 7.431 | 9,609 | +0 | 0.00% | 71,404 |
| 2024-10-10 | 2024-10-08 | 7.712 | 9,609 | +0 | 0.00% | 74,104 |
| 2024-10-09 | 2024-10-07 | 8.753 | 9,609 | +0 | 0.00% | 84,104 |
| 2024-10-08 | 2024-10-04 | 8.305 | 9,609 | +0 | 0.00% | 79,804 |
| 2024-10-07 | 2024-10-03 | 7.691 | 9,609 | +0 | 0.00% | 73,904 |
| 2024-10-04 | 2024-10-02 | 7.785 | 9,609 | +0 | 0.00% | 74,804 |
| 2024-10-03 | 2024-09-30 | 7.441 | 9,609 | +0 | 0.00% | 71,504 |
| 2024-10-02 | 2024-09-27 | 6.973 | 9,609 | +0 | 0.00% | 67,003 |
| 2024-09-30 | 2024-09-26 | 7.129 | 9,609 | +0 | 0.00% | 68,504 |
| 2024-09-27 | 2024-09-25 | 7.098 | 9,609 | +0 | 0.00% | 68,204 |
| 2024-09-26 | 2024-09-24 | 6.942 | 9,609 | +0 | 0.00% | 66,703 |
| 2024-09-25 | 2024-09-23 | 6.734 | 9,609 | +0 | 0.00% | 64,703 |
| 2024-09-24 | 2024-09-20 | 6.775 | 9,609 | +0 | 0.00% | 65,103 |
| 2024-09-23 | 2024-09-19 | 6.640 | 9,609 | +0 | 0.00% | 63,803 |
| 2024-09-20 | 2024-09-17 | 6.546 | 9,609 | +0 | 0.00% | 62,903 |
| 2024-09-19 | 2024-09-16 | 6.515 | 9,609 | +0 | 0.00% | 62,603 |
| 2024-09-17 | 2024-09-13 | 6.505 | 9,609 | +0 | 0.00% | 62,503 |
| 2024-09-16 | 2024-09-12 | 6.505 | 9,609 | +0 | 0.00% | 62,503 |
| 2024-09-13 | 2024-09-11 | 6.494 | 9,609 | +0 | 0.00% | 62,403 |
| 2024-09-12 | 2024-09-10 | 6.661 | 9,609 | +0 | 0.00% | 64,003 |
| 2024-09-11 | 2024-09-09 | 6.619 | 9,609 | +0 | 0.00% | 63,603 |
| 2024-09-10 | 2024-09-05 | 7.035 | 9,609 | +0 | 0.00% | 67,604 |
| 2024-09-09 | 2024-09-04 | 7.098 | 9,609 | +0 | 0.00% | 68,204 |
| 2024-09-05 | 2024-09-03 | 7.348 | 9,609 | +0 | 0.00% | 70,604 |
| 2024-09-04 | 2024-09-02 | 7.483 | 9,609 | +0 | 0.00% | 71,904 |
| 2024-09-03 | 2024-08-30 | 7.608 | 9,609 | +0 | 0.00% | 73,104 |
| 2024-09-02 | 2024-08-29 | 7.535 | 9,609 | -1,921 | 0.00% | 72,404 |
| 2024-08-02 | 2024-07-31 | 7.171 | 11,530 | -3,844 | 0.00% | 82,679 |
| 2024-07-19 | 2024-07-17 | 7.160 | 15,374 | +5,765 | 0.00% | 110,083 |
| 2024-06-07 | 2024-06-05 | 8.292 | 9,609 | +286 | 0.00% | 79,675 |
| 2023-06-07 | 2023-06-05 | 9.046 | 9,323 | +202 | 0.00% | 84,332 |
| 2023-02-10 | 2023-02-08 | 10.153 | 9,121 | -27,361 | 0.00% | 92,605 |
| 2023-02-06 | 2023-02-02 | 10.054 | 36,482 | +27,361 | 0.00% | 366,799 |
| 2023-01-30 | 2023-01-26 | 10.416 | 9,121 | -27,361 | 0.00% | 95,005 |
| 2023-01-26 | 2023-01-19 | 9.868 | 36,482 | +27,361 | 0.00% | 359,999 |
| 2022-06-15 | 2022-06-13 | 10.529 | 9,121 | +174 | 0.00% | 96,033 |
| 2022-02-28 | 2022-02-24 | 9.892 | 8,947 | -5,368 | 0.00% | 88,501 |
| 2022-02-18 | 2022-02-16 | 9.780 | 14,315 | -8,947 | 0.00% | 139,999 |
| 2022-02-17 | 2022-02-15 | 9.556 | 23,262 | +1,789 | 0.00% | 222,300 |
| 2022-02-16 | 2022-02-14 | 9.813 | 21,473 | -10,736 | 0.00% | 210,724 |
| 2022-02-14 | 2022-02-10 | 9.478 | 32,209 | -5,368 | 0.00% | 305,281 |
| 2022-02-11 | 2022-02-09 | 9.411 | 37,577 | -1,789 | 0.00% | 353,640 |
| 2022-02-10 | 2022-02-08 | 9.333 | 39,366 | -5,369 | 0.00% | 367,396 |
| 2022-02-09 | 2022-02-07 | 9.255 | 44,735 | -5,368 | 0.00% | 414,004 |
| 2022-02-07 | 2022-01-31 | 8.506 | 50,103 | -1,789 | 0.00% | 426,162 |
| 2022-01-24 | 2022-01-20 | 8.427 | 51,892 | +1,789 | 0.00% | 437,319 |
| 2022-01-20 | 2022-01-18 | 8.629 | 50,103 | +1,790 | 0.00% | 432,322 |
| 2022-01-19 | 2022-01-17 | 8.819 | 48,313 | -3,579 | 0.00% | 426,057 |
| 2022-01-17 | 2022-01-13 | 8.360 | 51,892 | -1,789 | 0.00% | 433,839 |
| 2022-01-11 | 2022-01-07 | 7.925 | 53,681 | -5,369 | 0.00% | 425,396 |
| 2021-12-30 | 2021-12-28 | 7.667 | 59,050 | -3,578 | 0.00% | 452,763 |
| 2021-12-28 | 2021-12-22 | 7.332 | 62,628 | -3,579 | 0.00% | 459,197 |
| 2021-12-23 | 2021-12-21 | 7.131 | 66,207 | +1,789 | 0.00% | 472,119 |
| 2021-12-21 | 2021-12-17 | 7.489 | 64,418 | -3,579 | 0.00% | 482,402 |
| 2021-11-24 | 2021-11-22 | 7.075 | 67,997 | +1,790 | 0.00% | 481,083 |
| 2021-11-22 | 2021-11-18 | 7.299 | 66,207 | +3,579 | 0.00% | 483,219 |
| 2021-11-17 | 2021-11-15 | 7.600 | 62,628 | +1,789 | 0.00% | 475,997 |
| 2021-11-15 | 2021-11-11 | 7.813 | 60,839 | +1,789 | 0.00% | 475,320 |
| 2021-11-09 | 2021-11-05 | 7.656 | 59,050 | +3,579 | 0.00% | 452,103 |
| 2021-11-02 | 2021-10-29 | 8.372 | 55,471 | -5,368 | 0.00% | 464,381 |
| 2021-11-01 | 2021-10-28 | 7.857 | 60,839 | +1,789 | 0.00% | 478,040 |
| 2021-10-29 | 2021-10-27 | 7.779 | 59,050 | +5,369 | 0.00% | 459,363 |
| 2021-10-27 | 2021-10-25 | 8.036 | 53,681 | +1,789 | 0.00% | 431,396 |
| 2021-10-26 | 2021-10-22 | 7.958 | 51,892 | +5,368 | 0.00% | 412,959 |
| 2021-10-25 | 2021-10-21 | 8.170 | 46,524 | +3,579 | 0.00% | 380,120 |
| 2021-10-22 | 2021-10-20 | 8.215 | 42,945 | +3,579 | 0.00% | 352,798 |
| 2021-10-21 | 2021-10-19 | 8.405 | 39,366 | +1,789 | 0.00% | 330,876 |
| 2021-10-20 | 2021-10-18 | 8.383 | 37,577 | +1,789 | 0.00% | 315,000 |
| 2021-10-19 | 2021-10-15 | 8.293 | 35,788 | +5,368 | 0.00% | 296,803 |
| 2021-10-18 | 2021-10-12 | 8.495 | 30,420 | +1,790 | 0.00% | 258,404 |
| 2021-10-12 | 2021-10-08 | 8.908 | 28,630 | -1,790 | 0.00% | 255,039 |
| 2021-10-11 | 2021-10-07 | 8.919 | 30,420 | +7,158 | 0.00% | 271,324 |
| 2021-10-08 | 2021-10-06 | 9.065 | 23,262 | -8,947 | 0.00% | 210,860 |
| 2021-10-07 | 2021-10-05 | 8.908 | 32,209 | -8,947 | 0.00% | 286,921 |
| 2021-10-05 | 2021-09-30 | 8.305 | 41,156 | +1,790 | 0.00% | 341,782 |
| 2021-10-04 | 2021-09-29 | 8.327 | 39,366 | +5,368 | 0.00% | 327,796 |
| 2021-09-30 | 2021-09-28 | 8.685 | 33,998 | -23,262 | 0.00% | 295,258 |
| 2021-09-28 | 2021-09-24 | 7.746 | 57,260 | -3,579 | 0.00% | 443,518 |
| 2021-09-27 | 2021-09-23 | 7.544 | 60,839 | -3,579 | 0.00% | 459,000 |
| 2021-09-23 | 2021-09-20 | 7.343 | 64,418 | +3,579 | 0.00% | 473,042 |
| 2021-09-21 | 2021-09-17 | 7.578 | 60,839 | +3,579 | 0.00% | 461,040 |
| 2021-09-14 | 2021-09-10 | 7.902 | 57,260 | +10,736 | 0.00% | 452,478 |
| 2021-09-13 | 2021-09-09 | 8.003 | 46,524 | -7,157 | 0.00% | 372,320 |
| 2021-09-09 | 2021-09-07 | 7.947 | 53,681 | -1,790 | 0.00% | 426,596 |
| 2021-09-08 | 2021-09-06 | 7.679 | 55,471 | +3,579 | 0.00% | 425,941 |
| 2021-09-07 | 2021-09-03 | 7.656 | 51,892 | -3,579 | 0.00% | 397,299 |
| 2021-09-03 | 2021-09-01 | 7.489 | 55,471 | -3,579 | 0.00% | 415,401 |
| 2021-07-06 | 2021-07-02 | 7.735 | 59,050 | -3,578 | 0.00% | 456,723 |
| 2021-07-05 | 2021-06-30 | 7.779 | 62,628 | -3,579 | 0.00% | 487,197 |
| 2021-07-02 | 2021-06-29 | 7.746 | 66,207 | -3,579 | 0.00% | 512,819 |
| 2021-06-30 | 2021-06-28 | 7.645 | 69,786 | +7,158 | 0.00% | 533,520 |
| 2021-06-29 | 2021-06-25 | 7.746 | 62,628 | -7,158 | 0.00% | 485,097 |
| 2021-06-28 | 2021-06-24 | 7.600 | 69,786 | +7,158 | 0.00% | 530,400 |
| 2021-06-25 | 2021-06-23 | 7.578 | 62,628 | +3,578 | 0.00% | 474,597 |
| 2021-06-24 | 2021-06-22 | 7.623 | 59,050 | -16,104 | 0.00% | 450,123 |
| 2021-06-22 | 2021-06-18 | 7.589 | 75,154 | +16,104 | 0.00% | 570,359 |
| 2021-06-15 | 2021-06-10 | 8.323 | 59,050 | +12,076 | 0.00% | 491,465 |
| 2021-06-10 | 2021-06-08 | 8.507 | 46,974 | +6,959 | 0.00% | 399,598 |
| 2021-06-08 | 2021-06-04 | 8.714 | 40,015 | +13,918 | 0.00% | 348,680 |
| 2021-06-07 | 2021-06-03 | 8.909 | 26,097 | -17,398 | 0.00% | 232,502 |
| 2021-05-31 | 2021-05-27 | 8.380 | 43,495 | +3,480 | 0.00% | 364,503 |
| 2021-05-28 | 2021-05-26 | 8.484 | 40,015 | +3,480 | 0.00% | 339,480 |
| 2021-05-27 | 2021-05-25 | 8.737 | 36,535 | +8,698 | 0.00% | 319,196 |
| 2021-05-26 | 2021-05-24 | 8.645 | 27,837 | +5,220 | 0.00% | 240,644 |
| 2021-05-25 | 2021-05-21 | 8.806 | 22,617 | +5,219 | 0.00% | 199,158 |
| 2021-05-20 | 2021-05-17 | 9.070 | 17,398 | -8,699 | 0.00% | 157,801 |
| 2021-05-17 | 2021-05-13 | 8.817 | 26,097 | +8,699 | 0.00% | 230,102 |
| 2021-05-12 | 2021-05-10 | 9.426 | 17,398 | -8,699 | 0.00% | 164,001 |
| 2021-05-11 | 2021-05-07 | 8.829 | 26,097 | +5,220 | 0.00% | 230,402 |
| 2021-05-07 | 2021-05-05 | 8.679 | 20,877 | -3,480 | 0.00% | 181,196 |
| 2021-05-04 | 2021-04-30 | 8.231 | 24,357 | +3,480 | 0.00% | 200,480 |
| 2021-05-03 | 2021-04-29 | 8.185 | 20,877 | -3,480 | 0.00% | 170,877 |
| 2021-04-21 | 2021-04-19 | 8.978 | 24,357 | +5,219 | 0.00% | 218,680 |
| 2021-04-20 | 2021-04-16 | 9.093 | 19,138 | +1,740 | 0.00% | 174,023 |
| 2021-04-01 | 2021-03-30 | 9.415 | 17,398 | -1,740 | 0.00% | 163,801 |
| 2021-03-24 | 2021-03-22 | 9.403 | 19,138 | -8,699 | 0.00% | 179,963 |
| 2021-03-23 | 2021-03-19 | 9.254 | 27,837 | +17,398 | 0.00% | 257,604 |
| 2021-03-19 | 2021-03-17 | 9.679 | 10,439 | +1,740 | 0.00% | 101,043 |
| 2021-03-15 | 2021-03-11 | 10.093 | 8,699 | -3,479 | 0.00% | 87,801 |
| 2021-03-12 | 2021-03-10 | 9.197 | 12,178 | +3,479 | 0.00% | 111,995 |
| 2021-02-18 | 2021-02-16 | 12.507 | 8,699 | -17,398 | 0.00% | 108,801 |
| 2021-02-17 | 2021-02-11 | 11.323 | 26,097 | +17,398 | 0.00% | 295,503 |
| 2020-06-10 | 2020-06-08 | 9.763 | 8,699 | +177 | 0.00% | 84,930 |
| 2019-06-12 | 2019-06-10 | 8.566 | 8,522 | +94 | 0.00% | 73,002 |
| 2018-10-25 | 2018-10-23 | 8.507 | 8,428 | -8,429 | 0.00% | 71,697 |
| 2018-10-24 | 2018-10-22 | 8.898 | 16,857 | +8,429 | 0.00% | 150,002 |
| 2018-10-16 | 2018-10-12 | 9.160 | 8,428 | -8,429 | 0.00% | 77,196 |
| 2018-10-15 | 2018-10-11 | 9.041 | 16,857 | +8,429 | 0.00% | 152,402 |
| 2018-09-13 | 2018-09-11 | 8.543 | 8,428 | -5,057 | 0.00% | 71,997 |
| 2018-09-11 | 2018-09-07 | 7.949 | 13,485 | -8,429 | 0.00% | 107,196 |
| 2018-09-07 | 2018-09-05 | 8.151 | 21,914 | +5,057 | 0.00% | 178,621 |
| 2018-09-05 | 2018-09-03 | 8.270 | 16,857 | +8,429 | 0.00% | 139,402 |
| 2018-08-29 | 2018-08-27 | 8.424 | 8,428 | -8,429 | 0.00% | 70,997 |
| 2018-08-28 | 2018-08-24 | 8.151 | 16,857 | +8,429 | 0.00% | 137,402 |
| 2018-08-24 | 2018-08-22 | 8.697 | 8,428 | -13,486 | 0.00% | 73,296 |
| 2018-08-20 | 2018-08-16 | 8.305 | 21,914 | +13,486 | 0.00% | 182,001 |
| 2018-08-10 | 2018-08-08 | 9.254 | 8,428 | -13,486 | 0.00% | 77,996 |
| 2018-07-30 | 2018-07-26 | 8.365 | 21,914 | +5,057 | 0.00% | 183,301 |
| 2018-07-27 | 2018-07-25 | 8.578 | 16,857 | -5,057 | 0.00% | 144,602 |
| 2018-07-18 | 2018-07-16 | 8.388 | 21,914 | +5,057 | 0.00% | 183,821 |
| 2018-07-11 | 2018-07-09 | 8.376 | 16,857 | +5,057 | 0.00% | 141,202 |
| 2018-07-10 | 2018-07-06 | 8.293 | 11,800 | +3,372 | 0.00% | 97,862 |
| 2018-06-27 | 2018-06-25 | 9.029 | 8,428 | -8,429 | 0.00% | 76,096 |
| 2018-06-22 | 2018-06-20 | 8.590 | 16,857 | -5,057 | 0.00% | 144,802 |
| 2018-06-21 | 2018-06-19 | 8.483 | 21,914 | +5,057 | 0.00% | 185,901 |
| 2018-06-19 | 2018-06-14 | 8.970 | 16,857 | +8,429 | 0.00% | 151,202 |
| 2018-06-13 | 2018-06-11 | 9.353 | 8,428 | +78 | 0.00% | 78,831 |
| 2018-05-16 | 2018-05-14 | 9.533 | 8,350 | -8,350 | 0.00% | 79,601 |
| 2018-05-11 | 2018-05-09 | 9.437 | 16,700 | -10,020 | 0.00% | 157,602 |
| 2018-05-09 | 2018-05-07 | 8.874 | 26,720 | -1,670 | 0.00% | 237,123 |
| 2018-05-08 | 2018-05-04 | 8.575 | 28,390 | +5,010 | 0.00% | 243,444 |
| 2018-05-04 | 2018-05-02 | 8.803 | 23,380 | +6,680 | 0.00% | 205,803 |
| 2018-05-03 | 2018-04-30 | 9.425 | 16,700 | +8,350 | 0.00% | 157,402 |
| 2018-04-23 | 2018-04-19 | 10.791 | 8,350 | -1,670 | 0.00% | 90,101 |
| 2018-04-16 | 2018-04-12 | 10.216 | 10,020 | -1,670 | 0.00% | 102,362 |
| 2018-04-13 | 2018-04-11 | 9.617 | 11,690 | -1,670 | 0.00% | 112,422 |
| 2018-04-11 | 2018-04-09 | 9.258 | 13,360 | +1,670 | 0.00% | 123,682 |
| 2018-02-26 | 2018-02-22 | 10.204 | 11,690 | +3,340 | 0.00% | 119,282 |
| 2018-02-02 | 2018-01-31 | 11.174 | 8,350 | -8,350 | 0.00% | 93,301 |
| 2018-01-08 | 2018-01-04 | 10.300 | 16,700 | -8,350 | 0.00% | 172,003 |
| 2018-01-02 | 2017-12-28 | 9.030 | 25,050 | -1,670 | 0.00% | 226,203 |
| 2017-11-13 | 2017-11-09 | 9.174 | 26,720 | -75,149 | 0.00% | 245,124 |
| 2017-09-13 | 2017-09-11 | 7.892 | 101,869 | -41,749 | 0.01% | 803,984 |
| 2017-08-30 | 2017-08-28 | 7.832 | 143,618 | +41,749 | 0.01% | 1,124,881 |
| 2017-08-29 | 2017-08-25 | 7.940 | 101,869 | -41,749 | 0.01% | 808,864 |
| 2017-08-17 | 2017-08-15 | 7.761 | 143,618 | +41,749 | 0.01% | 1,114,561 |
| 2017-08-16 | 2017-08-14 | 7.868 | 101,869 | -3,339 | 0.01% | 801,544 |
| 2017-07-28 | 2017-07-26 | 7.928 | 105,208 | -41,750 | 0.01% | 834,116 |
| 2017-07-26 | 2017-07-24 | 7.797 | 146,958 | +41,750 | 0.01% | 1,145,761 |
| 2017-06-14 | 2017-06-12 | 8.045 | 105,208 | +896 | 0.01% | 846,364 |
| 2017-06-07 | 2017-06-05 | 8.165 | 104,312 | +3,311 | 0.01% | 851,756 |
| 2017-05-25 | 2017-05-23 | 8.649 | 101,001 | -3,311 | 0.01% | 873,521 |
| 2017-05-05 | 2017-05-02 | 8.431 | 104,312 | +3,311 | 0.01% | 879,476 |
| 2017-04-21 | 2017-04-19 | 8.878 | 101,001 | +33,115 | 0.01% | 896,701 |
| 2017-02-23 | 2017-02-21 | 9.518 | 67,886 | +33,115 | 0.00% | 646,161 |
| 2017-02-21 | 2017-02-17 | 9.639 | 34,771 | +8,279 | 0.00% | 335,162 |
| 2017-02-14 | 2017-02-10 | 9.796 | 26,492 | -16,558 | 0.00% | 259,520 |
| 2017-02-10 | 2017-02-08 | 9.603 | 43,050 | +16,558 | 0.00% | 413,404 |
| 2017-01-26 | 2017-01-24 | 9.603 | 26,492 | -18,213 | 0.00% | 254,400 |
| 2017-01-24 | 2017-01-20 | 9.059 | 44,705 | +16,557 | 0.00% | 404,997 |
| 2016-12-22 | 2016-12-20 | 8.914 | 28,148 | -8,279 | 0.00% | 250,922 |
| 2016-12-19 | 2016-12-15 | 9.035 | 36,427 | +8,279 | 0.00% | 329,124 |
| 2016-12-15 | 2016-12-13 | 9.506 | 28,148 | -11,590 | 0.00% | 267,582 |
| 2016-12-14 | 2016-12-12 | 9.204 | 39,738 | +11,590 | 0.00% | 365,759 |
| 2016-12-05 | 2016-12-01 | 9.639 | 28,148 | -3,311 | 0.00% | 271,322 |
| 2016-11-29 | 2016-11-25 | 8.963 | 31,459 | +3,311 | 0.00% | 281,957 |
| 2016-11-24 | 2016-11-22 | 9.313 | 28,148 | -3,311 | 0.00% | 262,142 |
| 2016-11-23 | 2016-11-21 | 8.830 | 31,459 | -14,902 | 0.00% | 277,777 |
| 2016-11-16 | 2016-11-14 | 8.407 | 46,361 | +3,311 | 0.00% | 389,759 |
| 2016-11-11 | 2016-11-09 | 8.347 | 43,050 | +3,312 | 0.00% | 359,323 |
| 2016-11-07 | 2016-11-03 | 8.540 | 39,738 | +8,279 | 0.00% | 339,359 |
| 2016-11-03 | 2016-11-01 | 9.192 | 31,459 | +3,311 | 0.00% | 289,177 |
| 2016-10-03 | 2016-09-29 | 8.310 | 28,148 | -1,656 | 0.00% | 233,922 |
| 2016-09-26 | 2016-09-22 | 7.767 | 29,804 | -13,246 | 0.00% | 231,483 |
| 2016-09-21 | 2016-09-19 | 7.344 | 43,050 | +13,246 | 0.00% | 316,163 |
| 2016-09-12 | 2016-09-08 | 7.610 | 29,804 | -9,934 | 0.00% | 226,803 |
| 2016-08-31 | 2016-08-29 | 7.260 | 39,738 | +9,934 | 0.00% | 288,479 |
| 2016-08-18 | 2016-08-16 | 7.827 | 29,804 | -8,278 | 0.00% | 233,283 |
| 2016-08-16 | 2016-08-12 | 7.549 | 38,082 | -8,279 | 0.00% | 287,498 |
| 2016-08-05 | 2016-08-03 | 7.090 | 46,361 | +8,279 | 0.00% | 328,719 |
| 2016-08-04 | 2016-08-01 | 7.404 | 38,082 | -6,623 | 0.00% | 281,978 |
| 2016-08-03 | 2016-07-29 | 7.308 | 44,705 | +6,623 | 0.00% | 326,698 |
| 2016-07-15 | 2016-07-13 | 7.682 | 38,082 | -4,968 | 0.00% | 292,558 |
| 2016-07-05 | 2016-06-30 | 7.187 | 43,050 | -8,278 | 0.00% | 309,403 |
| 2016-06-29 | 2016-06-27 | 7.018 | 51,328 | +8,278 | 0.00% | 360,218 |
| 2016-06-14 | 2016-06-10 | 8.160 | 43,050 | +545 | 0.00% | 351,283 |
| 2016-06-10 | 2016-06-07 | 8.172 | 42,505 | -3,270 | 0.00% | 347,356 |
| 2016-04-13 | 2016-04-11 | 7.316 | 45,775 | -8,174 | 0.00% | 334,879 |
| 2016-04-12 | 2016-04-08 | 7.083 | 53,949 | -8,174 | 0.00% | 382,138 |
| 2016-04-06 | 2016-04-01 | 7.181 | 62,123 | +8,174 | 0.00% | 446,117 |
| 2016-04-01 | 2016-03-30 | 7.414 | 53,949 | +8,174 | 0.00% | 399,958 |
| 2016-03-31 | 2016-03-29 | 7.548 | 45,775 | -9,809 | 0.00% | 345,519 |
| 2016-03-30 | 2016-03-24 | 7.389 | 55,584 | +1,635 | 0.00% | 410,719 |
| 2016-03-29 | 2016-03-23 | 7.658 | 53,949 | +16,348 | 0.00% | 413,158 |
| 2016-03-22 | 2016-03-18 | 7.964 | 37,601 | -8,174 | 0.00% | 299,460 |
| 2016-03-16 | 2016-03-14 | 7.707 | 45,775 | +8,174 | 0.00% | 352,799 |
| 2016-03-15 | 2016-03-11 | 7.842 | 37,601 | -1,635 | 0.00% | 294,860 |
| 2016-03-11 | 2016-03-09 | 7.585 | 39,236 | +1,635 | 0.00% | 297,601 |
| 2016-03-10 | 2016-03-08 | 7.927 | 37,601 | -8,174 | 0.00% | 298,080 |
| 2016-03-09 | 2016-03-07 | 7.695 | 45,775 | +8,174 | 0.00% | 352,239 |
| 2016-03-08 | 2016-03-04 | 8.246 | 37,601 | -1,635 | 0.00% | 310,040 |
| 2016-02-22 | 2016-02-18 | 7.181 | 39,236 | -1,635 | 0.00% | 281,761 |
| 2016-02-17 | 2016-02-15 | 6.704 | 40,871 | -8,174 | 0.00% | 274,002 |
| 2016-02-15 | 2016-02-11 | 6.092 | 49,045 | +8,174 | 0.00% | 298,801 |
| 2016-02-01 | 2016-01-28 | 6.251 | 40,871 | -8,174 | 0.00% | 255,502 |
| 2016-01-26 | 2016-01-22 | 6.325 | 49,045 | -8,174 | 0.00% | 310,201 |
| 2016-01-22 | 2016-01-20 | 5.982 | 57,219 | +8,174 | 0.00% | 342,301 |
| 2016-01-21 | 2016-01-19 | 6.521 | 49,045 | -3,269 | 0.00% | 319,801 |
| 2016-01-15 | 2016-01-13 | 6.680 | 52,314 | -6,540 | 0.00% | 349,437 |
| 2016-01-13 | 2016-01-11 | 6.765 | 58,854 | +4,905 | 0.00% | 398,162 |
| 2016-01-08 | 2016-01-06 | 7.560 | 53,949 | +4,904 | 0.00% | 407,878 |
| 2015-12-21 | 2015-12-17 | 8.184 | 49,045 | +1,635 | 0.00% | 401,402 |
| 2015-12-18 | 2015-12-16 | 8.392 | 47,410 | -3,270 | 0.00% | 397,880 |
| 2015-12-07 | 2015-12-03 | 9.395 | 50,680 | +1,635 | 0.00% | 476,164 |
| 2015-12-04 | 2015-12-02 | 9.542 | 49,045 | +1,635 | 0.00% | 468,002 |
| 2015-11-23 | 2015-11-19 | 9.909 | 47,410 | -11,444 | 0.00% | 469,800 |
| 2015-11-20 | 2015-11-18 | 9.689 | 58,854 | +3,270 | 0.00% | 570,242 |
| 2015-11-18 | 2015-11-16 | 9.763 | 55,584 | +1,635 | 0.00% | 542,639 |
| 2015-11-17 | 2015-11-13 | 10.019 | 53,949 | +3,269 | 0.00% | 540,537 |
| 2015-11-16 | 2015-11-12 | 10.411 | 50,680 | -3,269 | 0.00% | 527,624 |
| 2015-11-10 | 2015-11-06 | 10.509 | 53,949 | +3,269 | 0.00% | 566,937 |
| 2015-11-06 | 2015-11-04 | 10.827 | 50,680 | -4,904 | 0.00% | 548,704 |
| 2015-11-05 | 2015-11-03 | 10.399 | 55,584 | +8,174 | 0.00% | 577,999 |
| 2015-11-03 | 2015-10-30 | 10.594 | 47,410 | +4,905 | 0.00% | 502,280 |
| 2015-11-02 | 2015-10-29 | 10.888 | 42,505 | +3,269 | 0.00% | 462,795 |
| 2015-10-30 | 2015-10-28 | 11.047 | 39,236 | +3,270 | 0.00% | 433,442 |
| 2015-10-28 | 2015-10-26 | 11.218 | 35,966 | -3,270 | 0.00% | 403,478 |
| 2015-10-27 | 2015-10-23 | 11.500 | 39,236 | -3,269 | 0.00% | 451,202 |
| 2015-10-26 | 2015-10-22 | 11.304 | 42,505 | +1,634 | 0.00% | 480,475 |
| 2015-10-23 | 2015-10-20 | 11.414 | 40,871 | +4,905 | 0.00% | 466,504 |
| 2015-10-12 | 2015-10-08 | 11.328 | 35,966 | -8,174 | 0.00% | 407,438 |
| 2015-10-09 | 2015-10-07 | 11.610 | 44,140 | -1,635 | 0.00% | 512,456 |
| 2015-10-08 | 2015-10-06 | 10.399 | 45,775 | -1,635 | 0.00% | 475,999 |
| 2015-09-30 | 2015-09-25 | 9.909 | 47,410 | -8,174 | 0.00% | 469,800 |
| 2015-09-29 | 2015-09-24 | 9.873 | 55,584 | +8,174 | 0.00% | 548,759 |
| 2015-09-24 | 2015-09-22 | 10.656 | 47,410 | -1,635 | 0.00% | 505,180 |
| 2015-09-21 | 2015-09-17 | 10.509 | 49,045 | -1,635 | 0.00% | 515,402 |
| 2015-09-18 | 2015-09-16 | 10.130 | 50,680 | -1,634 | 0.00% | 513,364 |
| 2015-09-15 | 2015-09-11 | 9.885 | 52,314 | +13,078 | 0.00% | 517,116 |
| 2015-09-11 | 2015-09-09 | 10.558 | 39,236 | -3,269 | 0.00% | 414,242 |
| 2015-09-09 | 2015-09-07 | 9.701 | 42,505 | -4,905 | 0.00% | 412,355 |
| 2015-09-08 | 2015-09-04 | 9.444 | 47,410 | +1,635 | 0.00% | 447,760 |
| 2015-09-01 | 2015-08-28 | 10.325 | 45,775 | -3,270 | 0.00% | 472,639 |
| 2015-08-31 | 2015-08-27 | 9.836 | 49,045 | +4,905 | 0.00% | 482,402 |
| 2015-08-28 | 2015-08-26 | 9.432 | 44,140 | +1,635 | 0.00% | 416,337 |
| 2015-08-27 | 2015-08-25 | 9.493 | 42,505 | -1,635 | 0.00% | 403,515 |
| 2015-08-24 | 2015-08-20 | 11.133 | 44,140 | +1,635 | 0.00% | 491,397 |
| 2015-08-18 | 2015-08-14 | 12.062 | 42,505 | +1,634 | 0.00% | 512,714 |
| 2015-08-13 | 2015-08-11 | 12.454 | 40,871 | -3,269 | 0.00% | 509,004 |
| 2015-08-12 | 2015-08-10 | 11.903 | 44,140 | -3,270 | 0.00% | 525,416 |
| 2015-08-11 | 2015-08-07 | 11.585 | 47,410 | -4,904 | 0.00% | 549,260 |
| 2015-08-10 | 2015-08-06 | 11.414 | 52,314 | +3,269 | 0.00% | 597,115 |
| 2015-08-07 | 2015-08-05 | 11.475 | 49,045 | -1,635 | 0.00% | 562,802 |
| 2015-08-05 | 2015-08-03 | 11.512 | 50,680 | +4,905 | 0.00% | 583,424 |
| 2015-08-04 | 2015-07-31 | 11.634 | 45,775 | +1,635 | 0.00% | 532,558 |
| 2015-08-03 | 2015-07-30 | 11.781 | 44,140 | +1,635 | 0.00% | 520,016 |
| 2015-07-29 | 2015-07-27 | 12.050 | 42,505 | +3,269 | 0.00% | 512,194 |
| 2015-07-15 | 2015-07-13 | 12.992 | 39,236 | +3,270 | 0.00% | 509,762 |
| 2015-06-30 | 2015-06-26 | 15.586 | 35,966 | +1,635 | 0.00% | 560,557 |
| 2015-06-25 | 2015-06-23 | 16.418 | 34,331 | -6,540 | 0.00% | 563,634 |
| 2015-06-16 | 2015-06-12 | 16.883 | 40,871 | -4,904 | 0.00% | 690,006 |
| 2015-06-12 | 2015-06-10 | 17.616 | 45,775 | +1,969 | 0.00% | 806,359 |
| 2015-06-11 | 2015-06-09 | 17.692 | 43,806 | +9,387 | 0.00% | 775,034 |
| 2015-06-09 | 2015-06-05 | 17.897 | 34,419 | +10,951 | 0.00% | 615,995 |
| 2015-06-01 | 2015-05-28 | 18.459 | 23,468 | +3,129 | 0.00% | 433,206 |
| 2015-05-29 | 2015-05-27 | 19.226 | 20,339 | +1,565 | 0.00% | 391,047 |
| 2015-05-28 | 2015-05-26 | 19.533 | 18,774 | +1,564 | 0.00% | 366,717 |
| 2015-05-21 | 2015-05-19 | 18.792 | 17,210 | -1,564 | 0.00% | 323,407 |
| 2015-05-20 | 2015-05-18 | 18.817 | 18,774 | +1,564 | 0.00% | 353,277 |
| 2015-05-08 | 2015-05-06 | 19.226 | 17,210 | +1,565 | 0.00% | 330,887 |
| 2015-05-04 | 2015-04-29 | 20.812 | 15,645 | +1,564 | 0.00% | 325,597 |
| 2015-04-30 | 2015-04-28 | 21.093 | 14,081 | +3,129 | 0.00% | 297,008 |
| 2015-04-29 | 2015-04-27 | 21.911 | 10,952 | -3,129 | 0.00% | 239,969 |
| 2015-04-28 | 2015-04-24 | 21.144 | 14,081 | +3,129 | 0.00% | 297,728 |
| 2015-04-24 | 2015-04-22 | 21.374 | 10,952 | -1,564 | 0.00% | 234,089 |
| 2015-04-22 | 2015-04-20 | 20.786 | 12,516 | +1,564 | 0.00% | 260,158 |
| 2015-04-21 | 2015-04-17 | 22.908 | 10,952 | -1,564 | 0.00% | 250,889 |
| 2015-04-20 | 2015-04-16 | 21.911 | 12,516 | -1,565 | 0.00% | 274,238 |
| 2015-04-17 | 2015-04-15 | 20.786 | 14,081 | +1,565 | 0.00% | 292,688 |
| 2015-04-16 | 2015-04-14 | 21.246 | 12,516 | +1,564 | 0.00% | 265,918 |
| 2015-04-15 | 2015-04-13 | 21.706 | 10,952 | -3,129 | 0.00% | 237,729 |
| 2015-04-08 | 2015-04-01 | 16.746 | 14,081 | -1,564 | 0.00% | 235,806 |
| 2015-03-30 | 2015-03-26 | 15.749 | 15,645 | -1,565 | 0.00% | 246,398 |
| 2015-03-26 | 2015-03-24 | 15.238 | 17,210 | -1,564 | 0.00% | 262,246 |
| 2015-03-23 | 2015-03-19 | 15.494 | 18,774 | -4,694 | 0.00% | 290,878 |
| 2015-03-19 | 2015-03-17 | 14.343 | 23,468 | -1,564 | 0.00% | 336,604 |
| 2015-03-18 | 2015-03-16 | 14.727 | 25,032 | +1,564 | 0.00% | 368,637 |
| 2015-03-13 | 2015-03-11 | 14.803 | 23,468 | +4,694 | 0.00% | 347,405 |
| 2015-03-10 | 2015-03-06 | 15.212 | 18,774 | -1,565 | 0.00% | 285,598 |
| 2015-03-09 | 2015-03-05 | 15.085 | 20,339 | +1,565 | 0.00% | 306,805 |
| 2015-03-05 | 2015-03-03 | 15.187 | 18,774 | -1,565 | 0.00% | 285,118 |
| 2015-03-04 | 2015-03-02 | 15.289 | 20,339 | -3,129 | 0.00% | 310,965 |
| 2015-03-03 | 2015-02-27 | 15.059 | 23,468 | +4,694 | 0.00% | 353,405 |
| 2015-02-26 | 2015-02-24 | 15.136 | 18,774 | +3,129 | 0.00% | 284,158 |
| 2015-02-11 | 2015-02-09 | 15.724 | 15,645 | -7,823 | 0.00% | 245,998 |
| 2015-02-10 | 2015-02-06 | 15.698 | 23,468 | +7,823 | 0.00% | 368,405 |
| 2015-02-09 | 2015-02-05 | 15.621 | 15,645 | +1,564 | 0.00% | 244,398 |
| 2015-02-06 | 2015-02-04 | 16.619 | 14,081 | -9,387 | 0.00% | 234,006 |
| 2015-02-05 | 2015-02-03 | 16.798 | 23,468 | -1,564 | 0.00% | 394,205 |
| 2015-02-04 | 2015-02-02 | 16.133 | 25,032 | +7,822 | 0.00% | 403,837 |
| 2015-02-03 | 2015-01-30 | 16.312 | 17,210 | +1,565 | 0.00% | 280,726 |
| 2015-02-02 | 2015-01-29 | 16.567 | 15,645 | +1,564 | 0.00% | 259,198 |
| 2015-01-23 | 2015-01-21 | 17.130 | 14,081 | -1,564 | 0.00% | 241,207 |
| 2015-01-22 | 2015-01-20 | 17.181 | 15,645 | +1,564 | 0.00% | 268,798 |
| 2015-01-14 | 2015-01-12 | 17.539 | 14,081 | -6,258 | 0.00% | 246,967 |
| 2015-01-13 | 2015-01-09 | 17.283 | 20,339 | -3,129 | 0.00% | 351,526 |
| 2015-01-09 | 2015-01-07 | 17.079 | 23,468 | +3,129 | 0.00% | 400,805 |
| 2015-01-08 | 2015-01-06 | 16.977 | 20,339 | +7,823 | 0.00% | 345,286 |
| 2015-01-07 | 2015-01-05 | 17.871 | 12,516 | -4,694 | 0.00% | 223,678 |
| 2015-01-05 | 2014-12-31 | 17.207 | 17,210 | +1,565 | 0.00% | 296,126 |
| 2014-12-29 | 2014-12-22 | 17.334 | 15,645 | -1,565 | 0.00% | 271,198 |
| 2014-12-22 | 2014-12-18 | 16.925 | 17,210 | -1,564 | 0.00% | 291,286 |
| 2014-12-19 | 2014-12-17 | 16.133 | 18,774 | -3,129 | 0.00% | 302,878 |
| 2014-12-17 | 2014-12-15 | 15.800 | 21,903 | -1,565 | 0.00% | 346,077 |
| 2014-12-16 | 2014-12-12 | 15.443 | 23,468 | +1,565 | 0.00% | 362,405 |
| 2014-12-15 | 2014-12-11 | 15.775 | 21,903 | +4,693 | 0.00% | 345,517 |
| 2014-12-10 | 2014-12-08 | 17.565 | 17,210 | -1,564 | 0.00% | 302,286 |
| 2014-12-05 | 2014-12-03 | 16.465 | 18,774 | -7,823 | 0.00% | 309,118 |
| 2014-12-02 | 2014-11-28 | 17.462 | 26,597 | +14,081 | 0.00% | 464,445 |
| 2014-11-14 | 2014-11-12 | 20.198 | 12,516 | -1,565 | 0.00% | 252,798 |
| 2014-11-06 | 2014-11-04 | 19.738 | 14,081 | +1,565 | 0.00% | 277,928 |
| 2014-11-04 | 2014-10-31 | 20.684 | 12,516 | -3,129 | 0.00% | 258,878 |
| 2014-11-03 | 2014-10-30 | 21.246 | 15,645 | +6,258 | 0.00% | 332,397 |
| 2014-10-30 | 2014-10-28 | 22.473 | 9,387 | -4,694 | 0.00% | 210,958 |
| 2014-10-27 | 2014-10-23 | 23.113 | 14,081 | +4,694 | 0.00% | 325,449 |
| 2014-10-17 | 2014-10-15 | 24.110 | 9,387 | -4,694 | 0.00% | 226,318 |
| 2014-10-14 | 2014-10-10 | 24.570 | 14,081 | +4,694 | 0.00% | 345,970 |
| 2014-10-13 | 2014-10-09 | 25.631 | 9,387 | +1,564 | 0.00% | 240,598 |
| 2014-07-11 | 2014-07-09 | 25.005 | 7,823 | -1,564 | 0.00% | 195,611 |
| 2014-06-25 | 2014-06-23 | 23.650 | 9,387 | +1,564 | 0.00% | 221,998 |
| 2014-06-12 | 2014-06-10 | 25.891 | 7,823 | +214 | 0.00% | 202,549 |
| 2014-05-16 | 2014-05-14 | 24.814 | 7,609 | -4,565 | 0.00% | 188,808 |
| 2014-05-13 | 2014-05-09 | 23.289 | 12,174 | +4,565 | 0.00% | 283,522 |
| 2014-03-26 | 2014-03-24 | 24.314 | 7,609 | -4,565 | 0.00% | 185,008 |
| 2014-03-24 | 2014-03-20 | 23.973 | 12,174 | +4,565 | 0.00% | 291,843 |
| 2014-02-07 | 2014-02-05 | 26.351 | 7,609 | -1,521 | 0.00% | 200,508 |
| 2014-02-05 | 2014-01-30 | 27.337 | 9,130 | +1,521 | 0.00% | 249,589 |
| 2013-12-13 | 2013-12-11 | 30.820 | 7,609 | -1,521 | 0.00% | 234,510 |
| 2013-12-12 | 2013-12-10 | 31.937 | 9,130 | +1,521 | 0.00% | 291,587 |
| 2013-09-18 | 2013-09-16 | 27.271 | 7,609 | -1,521 | 0.00% | 207,509 |
| 2013-09-17 | 2013-09-13 | 26.417 | 9,130 | +1,521 | 0.00% | 241,189 |
| 2013-07-10 | 2013-07-08 | 20.030 | 7,609 | -7,608 | 0.00% | 152,406 |
| 2013-07-04 | 2013-07-02 | 19.451 | 15,217 | +7,608 | 0.00% | 295,993 |
| 2013-06-06 | 2013-06-04 | 22.369 | 7,609 | +179 | 0.00% | 170,209 |
| 2013-03-01 | 2013-02-27 | 21.077 | 7,430 | -2,972 | 0.00% | 156,605 |
| 2013-02-25 | 2013-02-21 | 21.723 | 10,402 | +2,972 | 0.00% | 225,967 |
| 2013-01-30 | 2013-01-28 | 22.504 | 7,430 | -2,972 | 0.00% | 167,205 |
| 2013-01-25 | 2013-01-23 | 22.316 | 10,402 | -1,486 | 0.00% | 232,127 |
| 2013-01-22 | 2013-01-18 | 21.481 | 11,888 | -4,457 | 0.00% | 255,368 |
| 2013-01-21 | 2013-01-17 | 20.943 | 16,345 | +4,457 | 0.00% | 342,310 |
| 2013-01-16 | 2013-01-14 | 21.293 | 11,888 | -1,486 | 0.00% | 253,128 |
| 2013-01-15 | 2013-01-11 | 20.862 | 13,374 | +1,486 | 0.00% | 279,009 |
| 2013-01-10 | 2013-01-08 | 21.185 | 11,888 | +4,458 | 0.00% | 251,848 |
| 2013-01-07 | 2013-01-03 | 22.585 | 7,430 | -7,430 | 0.00% | 167,805 |
| 2013-01-02 | 2012-12-27 | 21.535 | 14,860 | +5,944 | 0.00% | 320,010 |
| 2012-12-28 | 2012-12-24 | 21.454 | 8,916 | -1,486 | 0.00% | 191,286 |
| 2012-12-20 | 2012-12-18 | 21.266 | 10,402 | +2,972 | 0.00% | 221,207 |
| 2012-12-11 | 2012-12-07 | 21.400 | 7,430 | -1,486 | 0.00% | 159,005 |
| 2012-12-10 | 2012-12-06 | 21.212 | 8,916 | -2,972 | 0.00% | 189,126 |
| 2012-12-03 | 2012-11-29 | 19.893 | 11,888 | +1,486 | 0.00% | 236,488 |
| 2012-11-22 | 2012-11-20 | 20.054 | 10,402 | -1,486 | 0.00% | 208,607 |
| 2012-10-09 | 2012-10-05 | 19.678 | 11,888 | -1,486 | 0.00% | 233,927 |
| 2012-09-28 | 2012-09-26 | 18.520 | 13,374 | -1,486 | 0.00% | 247,688 |
| 2012-08-31 | 2012-08-29 | 17.066 | 14,860 | +2,972 | 0.00% | 253,608 |
| 2012-08-24 | 2012-08-22 | 17.578 | 11,888 | -2,972 | 0.00% | 208,967 |
| 2012-08-21 | 2012-08-17 | 16.690 | 14,860 | +2,972 | 0.00% | 248,008 |
| 2012-08-20 | 2012-08-16 | 16.851 | 11,888 | -2,972 | 0.00% | 200,326 |
| 2012-08-17 | 2012-08-15 | 16.555 | 14,860 | +1,486 | 0.00% | 246,008 |
| 2012-08-16 | 2012-08-14 | 16.770 | 13,374 | -2,971 | 0.00% | 224,287 |
| 2012-08-10 | 2012-08-08 | 16.528 | 16,345 | -1,486 | 0.00% | 270,152 |
| 2012-08-06 | 2012-08-02 | 16.070 | 17,831 | +2,971 | 0.00% | 286,553 |
| 2012-07-26 | 2012-07-24 | 15.990 | 14,860 | +1,486 | 0.00% | 237,608 |
| 2012-07-25 | 2012-07-23 | 16.205 | 13,374 | -1,486 | 0.00% | 216,727 |
| 2012-07-05 | 2012-07-03 | 15.371 | 14,860 | -1,485 | 0.00% | 228,407 |
| 2012-06-14 | 2012-06-12 | 15.181 | 16,345 | +317 | 0.00% | 248,133 |
| 2012-06-05 | 2012-06-01 | 15.044 | 16,028 | -1,457 | 0.00% | 241,121 |
| 2012-05-21 | 2012-05-17 | 14.412 | 17,485 | +1,457 | 0.00% | 251,999 |
| 2012-05-02 | 2012-04-27 | 17.103 | 16,028 | -1,457 | 0.00% | 274,121 |
| 2012-04-16 | 2012-04-12 | 15.840 | 17,485 | -1,457 | 0.00% | 276,959 |
| 2012-04-12 | 2012-04-10 | 15.620 | 18,942 | +1,457 | 0.00% | 295,878 |
| 2012-02-29 | 2012-02-27 | 18.612 | 17,485 | -1,457 | 0.00% | 325,439 |
| 2012-02-28 | 2012-02-24 | 18.365 | 18,942 | -7,286 | 0.00% | 347,878 |
| 2012-02-22 | 2012-02-20 | 18.118 | 26,228 | +7,286 | 0.00% | 475,208 |
| 2012-02-17 | 2012-02-15 | 19.052 | 18,942 | -1,457 | 0.00% | 360,878 |
| 2012-02-13 | 2012-02-09 | 18.722 | 20,399 | +1,457 | 0.00% | 381,916 |
| 2012-02-06 | 2012-02-02 | 18.612 | 18,942 | -1,457 | 0.00% | 352,558 |
| 2011-11-25 | 2011-11-23 | 15.593 | 20,399 | -2,914 | 0.00% | 318,077 |
| 2011-10-27 | 2011-10-25 | 16.856 | 23,313 | -1,457 | 0.00% | 392,953 |
| 2011-10-21 | 2011-10-19 | 16.526 | 24,770 | -1,458 | 0.00% | 409,352 |
| 2011-10-20 | 2011-10-18 | 15.510 | 26,228 | -2,914 | 0.00% | 406,807 |
| 2011-10-11 | 2011-10-07 | 14.083 | 29,142 | +2,914 | 0.00% | 410,404 |
| 2011-10-10 | 2011-10-06 | 14.275 | 26,228 | -2,914 | 0.00% | 374,406 |
| 2011-09-28 | 2011-09-26 | 12.216 | 29,142 | -4,371 | 0.00% | 356,003 |
| 2011-09-16 | 2011-09-14 | 13.781 | 33,513 | -1,457 | 0.00% | 461,840 |
| 2011-09-05 | 2011-09-01 | 16.307 | 34,970 | +4,371 | 0.00% | 570,239 |
| 2011-08-16 | 2011-08-12 | 15.071 | 30,599 | -1,457 | 0.00% | 461,163 |
| 2011-08-12 | 2011-08-10 | 15.181 | 32,056 | +1,457 | 0.00% | 486,641 |
| 2011-08-02 | 2011-07-29 | 18.722 | 30,599 | +2,914 | 0.00% | 572,883 |
| 2011-08-01 | 2011-07-28 | 19.189 | 27,685 | +1,457 | 0.00% | 531,247 |
| 2011-07-15 | 2011-07-13 | 19.436 | 26,228 | -1,457 | 0.00% | 509,769 |
| 2011-07-14 | 2011-07-12 | 18.997 | 27,685 | +2,915 | 0.00% | 525,927 |
| 2011-07-13 | 2011-07-11 | 19.848 | 24,770 | +1,457 | 0.00% | 491,631 |
| 2011-07-06 | 2011-07-04 | 20.095 | 23,313 | -1,457 | 0.00% | 468,472 |
| 2011-07-04 | 2011-06-29 | 19.354 | 24,770 | -1,458 | 0.00% | 479,391 |
| 2011-06-24 | 2011-06-22 | 19.271 | 26,228 | -1,457 | 0.00% | 505,448 |
| 2011-06-23 | 2011-06-21 | 18.914 | 27,685 | +1,457 | 0.00% | 523,647 |
| 2011-06-21 | 2011-06-17 | 19.162 | 26,228 | +2,915 | 0.00% | 502,568 |
| 2011-06-16 | 2011-06-14 | 19.930 | 23,313 | -1,457 | 0.00% | 464,632 |
| 2011-06-14 | 2011-06-10 | 19.765 | 24,770 | +1,457 | 0.00% | 489,591 |
| 2011-06-07 | 2011-06-02 | 21.081 | 23,313 | +1,457 | 0.00% | 491,454 |
| 2011-06-03 | 2011-06-01 | 21.582 | 21,856 | +310 | 0.00% | 471,695 |
| 2011-05-20 | 2011-05-18 | 20.941 | 21,546 | -10,054 | 0.00% | 451,204 |
| 2011-05-17 | 2011-05-13 | 20.635 | 31,600 | -7,182 | 0.00% | 652,070 |
| 2011-05-12 | 2011-05-09 | 20.022 | 38,782 | +5,745 | 0.00% | 776,512 |
| 2011-05-11 | 2011-05-06 | 19.493 | 33,037 | +1,437 | 0.00% | 644,003 |
| 2011-05-05 | 2011-05-03 | 21.164 | 31,600 | +8,618 | 0.00% | 668,790 |
| 2011-05-04 | 2011-04-29 | 21.387 | 22,982 | +2,873 | 0.00% | 491,516 |
| 2011-04-29 | 2011-04-27 | 22.529 | 20,109 | +1,436 | 0.00% | 453,031 |
| 2011-04-27 | 2011-04-21 | 23.309 | 18,673 | -1,436 | 0.00% | 435,240 |
| 2011-04-26 | 2011-04-20 | 22.946 | 20,109 | -1,437 | 0.00% | 461,431 |
| 2011-04-21 | 2011-04-19 | 22.195 | 21,546 | +2,873 | 0.00% | 478,205 |
| 2011-04-20 | 2011-04-18 | 22.417 | 18,673 | +2,873 | 0.00% | 418,600 |
| 2011-04-18 | 2011-04-14 | 22.668 | 15,800 | -1,437 | 0.00% | 358,154 |
| 2011-04-15 | 2011-04-13 | 22.445 | 17,237 | +1,437 | 0.00% | 386,888 |
| 2011-04-14 | 2011-04-12 | 22.584 | 15,800 | +4,309 | 0.00% | 356,835 |
| 2011-04-13 | 2011-04-11 | 23.949 | 11,491 | +4,309 | 0.00% | 275,198 |
| 2011-04-04 | 2011-03-31 | 24.506 | 7,182 | -1,436 | 0.00% | 176,002 |
| 2011-02-08 | 2011-02-02 | 21.220 | 8,618 | -2,873 | 0.00% | 182,873 |
| 2011-02-07 | 2011-01-31 | 20.997 | 11,491 | +2,873 | 0.00% | 241,278 |
| 2011-01-24 | 2011-01-20 | 22.612 | 8,618 | +1,436 | 0.00% | 194,873 |
| 2011-01-21 | 2011-01-19 | 23.448 | 7,182 | -1,436 | 0.00% | 168,402 |
| 2011-01-19 | 2011-01-17 | 22.445 | 8,618 | +1,436 | 0.00% | 193,433 |
| 2010-11-23 | 2010-11-19 | 19.688 | 7,182 | -1,436 | 0.00% | 141,401 |
| 2010-11-17 | 2010-11-15 | 19.048 | 8,618 | +1,436 | 0.00% | 164,154 |
| 2010-11-05 | 2010-11-03 | 18.825 | 7,182 | -2,873 | 0.00% | 135,201 |
| 2010-11-02 | 2010-10-29 | 17.516 | 10,055 | -2,872 | 0.00% | 176,125 |
| 2010-10-25 | 2010-10-21 | 16.931 | 12,927 | -2,873 | 0.00% | 218,872 |
| 2010-10-22 | 2010-10-20 | 16.514 | 15,800 | +2,873 | 0.00% | 260,916 |
| 2010-10-21 | 2010-10-19 | 17.182 | 12,927 | -2,873 | 0.00% | 222,112 |
| 2010-10-20 | 2010-10-18 | 17.071 | 15,800 | +4,309 | 0.00% | 269,716 |
| 2010-10-15 | 2010-10-13 | 17.600 | 11,491 | +2,873 | 0.00% | 202,238 |
| 2010-10-14 | 2010-10-12 | 17.377 | 8,618 | +1,436 | 0.00% | 149,755 |
| 2010-10-13 | 2010-10-11 | 17.655 | 7,182 | -2,873 | 0.00% | 126,801 |
| 2010-10-12 | 2010-10-08 | 17.182 | 10,055 | +2,873 | 0.00% | 172,765 |
| 2010-10-05 | 2010-09-30 | 16.904 | 7,182 | -1,436 | 0.00% | 121,401 |
| 2010-09-20 | 2010-09-16 | 15.762 | 8,618 | +1,436 | 0.00% | 135,835 |
| 2010-09-06 | 2010-09-02 | 14.620 | 7,182 | -1,436 | 0.00% | 105,001 |
| 2010-08-31 | 2010-08-27 | 13.729 | 8,618 | -1,437 | 0.00% | 118,316 |
| 2010-08-30 | 2010-08-26 | 13.437 | 10,055 | +1,437 | 0.00% | 135,104 |
| 2010-08-13 | 2010-08-11 | 14.035 | 8,618 | -1,437 | 0.00% | 120,956 |
| 2010-07-12 | 2010-07-08 | 12.490 | 10,055 | -7,182 | 0.00% | 125,584 |
| 2010-07-09 | 2010-07-07 | 12.072 | 17,237 | +7,182 | 0.00% | 208,084 |
| 2010-06-11 | 2010-06-09 | 12.364 | 10,055 | -4,309 | 0.00% | 124,324 |
| 2010-06-09 | 2010-06-07 | 12.114 | 14,364 | +4,309 | 0.00% | 174,002 |
| 2010-05-28 | 2010-05-26 | 12.410 | 10,055 | +172 | 0.00% | 124,780 |
| 2010-05-13 | 2010-05-11 | 14.067 | 9,883 | -2,823 | 0.00% | 139,026 |
| 2010-05-07 | 2010-05-05 | 13.940 | 12,706 | +5,647 | 0.00% | 177,118 |
| 2010-05-06 | 2010-05-04 | 14.591 | 7,059 | -1,412 | 0.00% | 103,000 |
| 2010-05-05 | 2010-05-03 | 14.988 | 8,471 | +1,412 | 0.00% | 126,964 |
| 2010-04-29 | 2010-04-27 | 15.640 | 7,059 | -1,412 | 0.00% | 110,401 |
| 2010-04-28 | 2010-04-26 | 15.753 | 8,471 | -1,412 | 0.00% | 133,444 |
| 2010-04-20 | 2010-04-16 | 15.668 | 9,883 | +1,412 | 0.00% | 154,847 |
| 2010-04-19 | 2010-04-15 | 15.753 | 8,471 | +1,412 | 0.00% | 133,444 |
| 2010-04-14 | 2010-04-12 | 15.725 | 7,059 | -1,412 | 0.00% | 111,001 |
| 2010-04-12 | 2010-04-08 | 15.866 | 8,471 | +1,412 | 0.00% | 134,404 |
| 2010-02-05 | 2010-02-03 | 15.385 | 7,059 | -1,412 | 0.00% | 108,601 |
| 2010-01-27 | 2010-01-25 | 14.067 | 8,471 | +1,412 | 0.00% | 119,163 |
| 2009-12-29 | 2009-12-24 | 12.991 | 7,059 | -4,235 | 0.00% | 91,700 |
| 2009-12-28 | 2009-12-22 | 12.240 | 11,294 | +4,235 | 0.00% | 138,236 |
| 2009-12-11 | 2009-12-09 | 12.962 | 7,059 | -2,824 | 0.00% | 91,500 |
| 2009-12-10 | 2009-12-08 | 13.387 | 9,883 | -1,411 | 0.00% | 132,306 |
| 2009-12-09 | 2009-12-07 | 13.741 | 11,294 | +4,235 | 0.00% | 155,195 |
| 2009-11-11 | 2009-11-09 | 12.891 | 7,059 | -4,235 | 0.00% | 91,000 |
| 2009-11-10 | 2009-11-06 | 12.509 | 11,294 | -2,824 | 0.00% | 141,276 |
| 2009-10-30 | 2009-10-28 | 11.886 | 14,118 | +2,824 | 0.00% | 167,801 |
| 2009-10-29 | 2009-10-27 | 12.339 | 11,294 | +4,235 | 0.00% | 139,356 |
| 2009-10-22 | 2009-10-20 | 12.636 | 7,059 | -8,471 | 0.00% | 89,200 |
| 2009-10-19 | 2009-10-15 | 12.155 | 15,530 | -5,647 | 0.00% | 188,763 |
| 2009-10-16 | 2009-10-14 | 11.857 | 21,177 | +2,824 | 0.00% | 251,101 |
| 2009-10-15 | 2009-10-13 | 11.574 | 18,353 | -7,059 | 0.00% | 212,416 |
| 2009-10-14 | 2009-10-12 | 11.121 | 25,412 | -7,059 | 0.00% | 282,597 |
| 2009-10-13 | 2009-10-09 | 11.050 | 32,471 | -12,706 | 0.00% | 358,797 |
| 2009-10-09 | 2009-10-07 | 10.540 | 45,177 | -2,824 | 0.00% | 476,156 |
| 2009-09-29 | 2009-09-25 | 10.497 | 48,001 | +7,059 | 0.00% | 503,880 |
| 2009-09-28 | 2009-09-24 | 10.412 | 40,942 | +2,824 | 0.00% | 426,300 |
| 2009-09-25 | 2009-09-23 | 10.809 | 38,118 | -1,412 | 0.00% | 412,016 |
| 2009-09-24 | 2009-09-22 | 10.738 | 39,530 | +1,412 | 0.00% | 424,478 |
| 2009-09-22 | 2009-09-18 | 10.696 | 38,118 | +15,529 | 0.00% | 407,696 |
| 2009-09-21 | 2009-09-17 | 10.993 | 22,589 | -4,235 | 0.00% | 248,323 |
| 2009-09-18 | 2009-09-16 | 10.880 | 26,824 | -2,824 | 0.00% | 291,839 |
| 2009-09-17 | 2009-09-15 | 10.710 | 29,648 | +2,824 | 0.00% | 317,524 |
| 2009-09-15 | 2009-09-11 | 10.908 | 26,824 | -2,824 | 0.00% | 292,599 |
| 2009-09-14 | 2009-09-10 | 10.710 | 29,648 | -15,529 | 0.00% | 317,524 |
| 2009-09-10 | 2009-09-08 | 10.370 | 45,177 | -7,059 | 0.00% | 468,476 |
| 2009-09-09 | 2009-09-07 | 10.285 | 52,236 | -1,412 | 0.00% | 537,236 |
| 2009-09-08 | 2009-09-04 | 10.115 | 53,648 | -5,647 | 0.00% | 542,639 |
| 2009-09-07 | 2009-09-03 | 9.959 | 59,295 | -1,412 | 0.01% | 590,517 |
| 2009-09-02 | 2009-08-31 | 9.591 | 60,707 | -7,059 | 0.01% | 582,219 |
| 2009-09-01 | 2009-08-28 | 9.803 | 67,766 | +18,353 | 0.01% | 664,319 |
| 2009-08-31 | 2009-08-27 | 9.874 | 49,413 | +7,059 | 0.00% | 487,902 |
| 2009-08-28 | 2009-08-26 | 10.242 | 42,354 | +2,824 | 0.00% | 433,802 |
| 2009-08-27 | 2009-08-25 | 10.469 | 39,530 | +5,647 | 0.00% | 413,838 |
| 2009-08-21 | 2009-08-19 | 10.214 | 33,883 | +2,824 | 0.00% | 346,080 |
| 2009-08-19 | 2009-08-17 | 10.455 | 31,059 | +7,059 | 0.00% | 324,715 |
| 2009-08-17 | 2009-08-13 | 11.432 | 24,000 | -1,412 | 0.00% | 274,374 |
| 2009-08-14 | 2009-08-12 | 11.078 | 25,412 | +1,412 | 0.00% | 281,517 |
| 2009-08-12 | 2009-08-10 | 11.574 | 24,000 | +4,235 | 0.00% | 277,774 |
| 2009-08-07 | 2009-08-05 | 11.900 | 19,765 | +1,412 | 0.00% | 235,199 |
| 2009-08-06 | 2009-08-04 | 12.481 | 18,353 | -1,412 | 0.00% | 229,056 |
| 2009-08-04 | 2009-07-31 | 11.971 | 19,765 | +1,412 | 0.00% | 236,599 |
| 2009-07-28 | 2009-07-24 | 12.622 | 18,353 | -7,059 | 0.00% | 231,656 |
| 2009-07-24 | 2009-07-22 | 12.084 | 25,412 | +7,059 | 0.00% | 307,077 |
| 2009-07-21 | 2009-07-17 | 11.489 | 18,353 | -9,883 | 0.00% | 210,856 |
| 2009-07-20 | 2009-07-16 | 11.220 | 28,236 | +7,059 | 0.00% | 316,802 |
| 2009-07-17 | 2009-07-15 | 10.965 | 21,177 | -1,412 | 0.00% | 232,201 |
| 2009-07-16 | 2009-07-14 | 10.795 | 22,589 | -8,470 | 0.00% | 243,843 |
| 2009-07-15 | 2009-07-13 | 10.256 | 31,059 | +5,647 | 0.00% | 318,555 |
| 2009-07-14 | 2009-07-10 | 10.653 | 25,412 | +1,412 | 0.00% | 270,717 |
| 2009-07-13 | 2009-07-09 | 10.667 | 24,000 | +1,411 | 0.00% | 256,015 |
| 2009-07-10 | 2009-07-08 | 10.681 | 22,589 | +1,412 | 0.00% | 241,283 |
| 2009-07-08 | 2009-07-06 | 11.007 | 21,177 | +1,412 | 0.00% | 233,101 |
| 2009-07-07 | 2009-07-03 | 11.234 | 19,765 | +4,235 | 0.00% | 222,039 |
| 2009-07-06 | 2009-07-02 | 11.645 | 15,530 | +1,412 | 0.00% | 180,843 |
| 2009-06-30 | 2009-06-26 | 12.183 | 14,118 | -12,706 | 0.00% | 172,001 |
| 2009-06-29 | 2009-06-25 | 11.574 | 26,824 | +18,353 | 0.00% | 310,459 |
| 2009-06-26 | 2009-06-24 | 11.886 | 8,471 | +1,412 | 0.00% | 100,683 |
| 2009-06-24 | 2009-06-22 | 12.537 | 7,059 | -1,412 | 0.00% | 88,500 |
| 2009-06-22 | 2009-06-18 | 11.956 | 8,471 | +1,412 | 0.00% | 101,283 |
| 2009-06-15 | 2009-06-11 | 13.922 | 7,059 | +113 | 0.00% | 98,278 |
| 2009-05-21 | 2009-05-19 | 11.475 | 6,946 | -6,945 | 0.00% | 79,704 |
| 2009-05-19 | 2009-05-15 | 10.827 | 13,891 | +6,945 | 0.00% | 150,396 |
| 2009-05-05 | 2009-04-30 | 9.229 | 6,946 | -8,334 | 0.00% | 64,103 |
| 2009-04-28 | 2009-04-24 | 8.682 | 15,280 | +1,389 | 0.00% | 132,656 |
| 2009-04-27 | 2009-04-23 | 8.653 | 13,891 | +2,778 | 0.00% | 120,197 |
| 2009-04-23 | 2009-04-21 | 9.171 | 11,113 | +4,167 | 0.00% | 101,919 |
| 2009-04-16 | 2009-04-14 | 9.200 | 6,946 | -4,167 | 0.00% | 63,903 |
| 2009-04-09 | 2009-04-07 | 8.768 | 11,113 | +4,167 | 0.00% | 97,439 |
| 2009-04-08 | 2009-04-06 | 9.056 | 6,946 | -2,778 | 0.00% | 62,903 |
| 2009-04-07 | 2009-04-03 | 8.926 | 9,724 | +2,778 | 0.00% | 86,801 |
| 2009-04-03 | 2009-04-01 | 9.099 | 6,946 | -4,167 | 0.00% | 63,203 |
| 2009-04-02 | 2009-03-31 | 8.826 | 11,113 | +4,167 | 0.00% | 98,079 |
| 2009-03-26 | 2009-03-24 | 9.848 | 6,946 | -6,945 | 0.00% | 68,403 |
| 2009-03-25 | 2009-03-23 | 9.517 | 13,891 | -1,389 | 0.00% | 132,197 |
| 2009-03-09 | 2009-03-05 | 7.659 | 15,280 | -4,168 | 0.00% | 117,036 |
| 2009-03-02 | 2009-02-26 | 7.861 | 19,448 | +4,168 | 0.00% | 152,881 |
| 2009-02-26 | 2009-02-24 | 8.739 | 15,280 | +1,389 | 0.00% | 133,536 |
| 2009-02-19 | 2009-02-17 | 8.854 | 13,891 | +6,945 | 0.00% | 122,997 |
| 2009-01-23 | 2009-01-21 | 8.250 | 6,946 | -4,167 | 0.00% | 57,303 |
| 2009-01-22 | 2009-01-20 | 7.789 | 11,113 | +4,167 | 0.00% | 86,559 |
| 2009-01-05 | 2008-12-31 | 8.998 | 6,946 | -8,334 | 0.00% | 62,503 |
| 2008-12-29 | 2008-12-22 | 9.214 | 15,280 | +8,334 | 0.00% | 140,796 |
| 2008-10-31 | 2008-10-29 | 4.910 | 6,946 | -6,945 | 0.00% | 34,102 |
| 2008-10-29 | 2008-10-27 | 4.204 | 13,891 | +6,945 | 0.00% | 58,399 |
| 2008-09-24 | 2008-09-22 | 12.958 | 6,946 | -1,389 | 0.00% | 90,004 |
| 2008-06-19 | 2008-06-17 | 19.696 | 8,335 | -1,389 | 0.00% | 164,164 |
| 2008-06-16 | 2008-06-12 | 19.173 | 9,724 | +1,389 | 0.00% | 186,437 |
| 2008-06-13 | 2008-06-11 | 19.842 | 8,335 | +86 | 0.00% | 165,383 |
| 2008-04-03 | 2008-04-01 | 17.747 | 8,249 | -1,375 | 0.00% | 146,397 |
| 2008-03-28 | 2008-03-26 | 16.700 | 9,624 | -1,375 | 0.00% | 160,720 |
| 2008-03-27 | 2008-03-25 | 15.769 | 10,999 | -1,375 | 0.00% | 173,442 |
| 2008-03-19 | 2008-03-17 | 17.893 | 12,374 | +1,375 | 0.00% | 221,405 |
| 2008-03-18 | 2008-03-14 | 19.377 | 10,999 | -2,750 | 0.00% | 213,123 |
| 2008-03-17 | 2008-03-13 | 19.086 | 13,749 | +2,750 | 0.00% | 262,408 |
| 2008-03-14 | 2008-03-12 | 20.715 | 10,999 | -1,375 | 0.00% | 227,843 |
| 2008-03-11 | 2008-03-07 | 20.919 | 12,374 | +2,750 | 0.00% | 258,846 |
| 2008-03-10 | 2008-03-06 | 20.948 | 9,624 | +1,375 | 0.00% | 201,600 |
| 2008-02-25 | 2008-02-21 | 23.275 | 8,249 | -1,375 | 0.00% | 191,996 |
| 2008-02-22 | 2008-02-20 | 22.926 | 9,624 | +1,375 | 0.00% | 220,640 |
| 2008-02-20 | 2008-02-18 | 22.257 | 8,249 | -1,375 | 0.00% | 183,597 |
| 2008-02-18 | 2008-02-14 | 22.111 | 9,624 | +1,375 | 0.00% | 212,800 |
| 2008-02-11 | 2008-02-04 | 24.206 | 8,249 | -1,375 | 0.00% | 199,676 |
| 2008-01-16 | 2008-01-14 | 24.468 | 9,624 | +1,375 | 0.00% | 235,480 |
| 2007-12-28 | 2007-12-24 | 26.068 | 8,249 | -1,375 | 0.00% | 215,036 |
| 2007-12-18 | 2007-12-14 | 23.304 | 9,624 | +1,375 | 0.00% | 224,280 |
| 2007-11-28 | 2007-11-26 | 25.748 | 8,249 | -1,375 | 0.00% | 212,396 |
| 2007-11-19 | 2007-11-15 | 25.574 | 9,624 | -1,375 | 0.00% | 246,120 |
| 2007-11-15 | 2007-11-13 | 23.450 | 10,999 | +1,375 | 0.00% | 257,923 |
| 2007-11-12 | 2007-11-08 | 24.002 | 9,624 | -1,375 | 0.00% | 231,000 |
| 2007-11-08 | 2007-11-06 | 24.817 | 10,999 | -1,375 | 0.00% | 272,963 |
| 2007-11-07 | 2007-11-05 | 24.613 | 12,374 | +1,375 | 0.00% | 304,567 |
| 2007-11-06 | 2007-11-02 | 25.574 | 10,999 | +1,375 | 0.00% | 281,283 |
| 2007-11-05 | 2007-11-01 | 26.766 | 9,624 | -2,750 | 0.00% | 257,600 |
| 2007-11-01 | 2007-10-30 | 27.785 | 12,374 | +2,750 | 0.00% | 343,808 |
| 2007-10-31 | 2007-10-29 | 26.185 | 9,624 | +1,375 | 0.00% | 252,000 |
| 2007-10-16 | 2007-10-12 | 28.512 | 8,249 | -1,375 | 0.00% | 235,196 |
| 2007-10-03 | 2007-09-28 | 26.039 | 9,624 | +1,375 | 0.00% | 250,600 |
| 2007-09-13 | 2007-09-11 | 20.598 | 8,249 | +2,750 | 0.00% | 169,917 |
| 2007-09-11 | 2007-09-07 | 22.111 | 5,499 | +4,124 | 0.00% | 121,590 |
| 2007-08-20 | 2007-08-16 | 13.732 | 1,375 | -13,748 | 0.00% | 18,882 |
| 2007-08-14 | 2007-08-10 | 14.780 | 15,123 | -2,750 | 0.00% | 223,513 |
| 2007-08-10 | 2007-08-08 | 14.896 | 17,873 | +2,750 | 0.00% | 266,238 |
| 2007-08-02 | 2007-07-31 | 16.729 | 15,123 | +6,874 | 0.00% | 252,993 |
| 2007-07-16 | 2007-07-12 | 13.078 | 8,249 | -8,249 | 0.00% | 107,878 |
| 2007-07-06 | 2007-07-04 | 12.045 | 16,498 | +8,249 | 0.00% | 198,716 |
| 2007-06-26 | 2007-06-22 | 12.074 | 8,249 | 0.00% | 99,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy