History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 714,000 | +0 | 0.04% | 4,983,720 |
| 2025-10-13 | 2025-10-09 | 6.820 | 714,000 | +0 | 0.04% | 4,869,480 |
| 2025-10-10 | 2025-10-08 | 6.670 | 714,000 | -30,000 | 0.04% | 4,762,380 |
| 2025-10-08 | 2025-10-03 | 6.680 | 744,000 | -68,000 | 0.04% | 4,969,920 |
| 2025-10-06 | 2025-10-02 | 6.740 | 812,000 | +68,000 | 0.04% | 5,472,880 |
| 2025-10-03 | 2025-09-30 | 6.680 | 744,000 | -40,000 | 0.04% | 4,969,920 |
| 2025-10-02 | 2025-09-29 | 6.730 | 784,000 | +48,000 | 0.04% | 5,276,320 |
| 2025-09-30 | 2025-09-26 | 6.640 | 736,000 | +28,000 | 0.04% | 4,887,040 |
| 2025-09-29 | 2025-09-25 | 6.670 | 708,000 | +92,000 | 0.04% | 4,722,360 |
| 2025-09-26 | 2025-09-24 | 6.730 | 616,000 | +56,000 | 0.03% | 4,145,680 |
| 2025-09-24 | 2025-09-22 | 6.720 | 560,000 | +72,000 | 0.03% | 3,763,200 |
| 2025-09-23 | 2025-09-19 | 6.910 | 488,000 | +38,000 | 0.03% | 3,372,080 |
| 2025-09-22 | 2025-09-18 | 6.970 | 450,000 | +20,000 | 0.02% | 3,136,500 |
| 2025-09-19 | 2025-09-17 | 7.060 | 430,000 | +2,000 | 0.02% | 3,035,800 |
| 2025-09-18 | 2025-09-16 | 6.940 | 428,000 | +10,000 | 0.02% | 2,970,320 |
| 2025-09-17 | 2025-09-15 | 6.970 | 418,000 | +36,000 | 0.02% | 2,913,460 |
| 2025-09-16 | 2025-09-12 | 7.080 | 382,000 | +10,000 | 0.02% | 2,704,560 |
| 2025-09-15 | 2025-09-11 | 7.070 | 372,000 | -10,000 | 0.02% | 2,630,040 |
| 2025-09-11 | 2025-09-09 | 7.080 | 382,000 | -8,000 | 0.02% | 2,704,560 |
| 2025-09-10 | 2025-09-08 | 7.180 | 390,000 | +4,000 | 0.02% | 2,800,200 |
| 2025-09-09 | 2025-09-05 | 7.110 | 386,000 | -48,000 | 0.02% | 2,744,460 |
| 2025-09-08 | 2025-09-04 | 6.940 | 434,000 | +124,000 | 0.02% | 3,011,960 |
| 2025-09-05 | 2025-09-03 | 7.030 | 310,000 | +22,000 | 0.02% | 2,179,300 |
| 2025-09-04 | 2025-09-02 | 7.080 | 288,000 | +84,000 | 0.02% | 2,039,040 |
| 2025-09-03 | 2025-09-01 | 7.230 | 204,000 | +12,000 | 0.01% | 1,474,920 |
| 2025-09-02 | 2025-08-29 | 7.080 | 192,000 | +74,000 | 0.01% | 1,359,360 |
| 2025-09-01 | 2025-08-28 | 7.180 | 118,000 | +24,000 | 0.01% | 847,240 |
| 2025-08-29 | 2025-08-27 | 7.200 | 94,000 | +94,000 | 0.01% | 676,800 |
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | -8,000 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 8,000 | +8,000 | 0.00% | 57,520 |
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | -2,000 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 2,000 | +2,000 | 0.00% | 14,380 |
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | -42,000 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 42,000 | +42,000 | 0.00% | 292,320 |
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | -2,000 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 2,000 | +2,000 | 0.00% | 13,260 |
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | -4,000 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 4,000 | -70,000 | 0.00% | 26,600 |
| 2025-07-03 | 2025-06-30 | 6.440 | 74,000 | -16,000 | 0.00% | 476,560 |
| 2025-07-02 | 2025-06-27 | 6.480 | 90,000 | -4,000 | 0.00% | 583,200 |
| 2025-06-30 | 2025-06-26 | 6.420 | 94,000 | +32,000 | 0.01% | 603,480 |
| 2025-06-27 | 2025-06-25 | 6.410 | 62,000 | +20,000 | 0.00% | 397,420 |
| 2025-06-26 | 2025-06-24 | 6.380 | 42,000 | +12,000 | 0.00% | 267,960 |
| 2025-06-24 | 2025-06-20 | 6.540 | 30,000 | +30,000 | 0.00% | 196,200 |
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | -40,000 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 40,000 | -40,000 | 0.00% | 267,200 |
| 2025-06-19 | 2025-06-17 | 6.840 | 80,000 | +80,000 | 0.00% | 547,200 |
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | -26,000 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 26,000 | +24,000 | 0.00% | 180,440 |
| 2025-06-16 | 2025-06-12 | 6.720 | 2,000 | +2,000 | 0.00% | 13,440 |
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | -48,000 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 48,000 | +48,000 | 0.00% | 302,880 |
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | -32,000 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 32,000 | +30,078 | 0.00% | 213,811 |
| 2025-06-06 | 2025-06-04 | 6.723 | 1,922 | -3,843 | 0.00% | 12,922 |
| 2025-06-04 | 2025-06-02 | 6.463 | 5,765 | +5,765 | 0.00% | 37,259 |
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | -503,485 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 503,485 | +3,843 | 0.03% | 3,227,837 |
| 2025-05-14 | 2025-05-12 | 6.463 | 499,642 | +24,982 | 0.03% | 3,229,200 |
| 2025-05-13 | 2025-05-09 | 6.255 | 474,660 | +5,765 | 0.03% | 2,968,941 |
| 2025-05-12 | 2025-05-08 | 6.182 | 468,895 | +15,374 | 0.03% | 2,898,721 |
| 2025-05-09 | 2025-05-07 | 6.276 | 453,521 | +9,608 | 0.03% | 2,846,159 |
| 2025-05-07 | 2025-05-02 | 6.369 | 443,913 | -5,765 | 0.03% | 2,827,442 |
| 2025-05-06 | 2025-04-30 | 6.317 | 449,678 | +17,295 | 0.03% | 2,840,761 |
| 2025-05-02 | 2025-04-29 | 6.359 | 432,383 | -9,608 | 0.02% | 2,749,503 |
| 2025-04-28 | 2025-04-24 | 6.359 | 441,991 | -3,843 | 0.03% | 2,810,600 |
| 2025-04-25 | 2025-04-23 | 6.224 | 445,834 | +86,476 | 0.03% | 2,774,718 |
| 2025-04-24 | 2025-04-22 | 6.130 | 359,358 | +1,922 | 0.02% | 2,202,861 |
| 2025-04-17 | 2025-04-15 | 6.224 | 357,436 | +9,608 | 0.02% | 2,224,559 |
| 2025-04-16 | 2025-04-14 | 6.120 | 347,828 | +9,609 | 0.02% | 2,128,562 |
| 2025-04-15 | 2025-04-11 | 5.807 | 338,219 | +1,921 | 0.02% | 1,964,159 |
| 2025-04-14 | 2025-04-10 | 5.818 | 336,298 | -3,843 | 0.02% | 1,956,503 |
| 2025-04-10 | 2025-04-08 | 5.651 | 340,141 | +9,609 | 0.02% | 1,922,221 |
| 2025-04-09 | 2025-04-07 | 5.474 | 330,532 | +55,729 | 0.02% | 1,809,438 |
| 2025-04-08 | 2025-04-03 | 6.723 | 274,803 | +1,922 | 0.02% | 1,847,559 |
| 2025-04-07 | 2025-04-02 | 6.817 | 272,881 | +9,608 | 0.02% | 1,860,197 |
| 2025-04-02 | 2025-03-31 | 6.671 | 263,273 | +9,609 | 0.02% | 1,756,341 |
| 2025-03-31 | 2025-03-27 | 6.921 | 253,664 | -3,844 | 0.01% | 1,755,597 |
| 2025-03-27 | 2025-03-25 | 6.994 | 257,508 | -49,964 | 0.01% | 1,800,961 |
| 2025-03-26 | 2025-03-24 | 7.077 | 307,472 | -3,843 | 0.02% | 2,176,000 |
| 2025-03-25 | 2025-03-21 | 7.140 | 311,315 | -49,965 | 0.02% | 2,222,637 |
| 2025-03-24 | 2025-03-20 | 7.004 | 361,280 | -15,373 | 0.02% | 2,530,483 |
| 2025-03-20 | 2025-03-18 | 6.911 | 376,653 | -1,922 | 0.02% | 2,602,879 |
| 2025-03-19 | 2025-03-17 | 6.869 | 378,575 | -7,687 | 0.02% | 2,600,401 |
| 2025-03-17 | 2025-03-13 | 6.609 | 386,262 | +38,434 | 0.02% | 2,552,702 |
| 2025-03-14 | 2025-03-12 | 6.661 | 347,828 | +19,217 | 0.02% | 2,316,802 |
| 2025-03-11 | 2025-03-07 | 6.525 | 328,611 | +13,452 | 0.02% | 2,144,342 |
| 2025-03-05 | 2025-03-03 | 6.598 | 315,159 | -1,922 | 0.02% | 2,079,521 |
| 2025-03-03 | 2025-02-27 | 6.557 | 317,081 | +9,609 | 0.02% | 2,079,003 |
| 2025-02-27 | 2025-02-25 | 6.525 | 307,472 | +34,591 | 0.02% | 2,006,400 |
| 2025-02-26 | 2025-02-24 | 6.598 | 272,881 | -48,043 | 0.02% | 1,800,557 |
| 2025-02-25 | 2025-02-21 | 6.661 | 320,924 | +19,217 | 0.02% | 2,137,601 |
| 2025-02-24 | 2025-02-20 | 6.744 | 301,707 | +9,609 | 0.02% | 2,034,721 |
| 2025-02-21 | 2025-02-19 | 6.775 | 292,098 | +13,451 | 0.02% | 1,979,037 |
| 2025-02-20 | 2025-02-18 | 6.827 | 278,647 | +28,826 | 0.02% | 1,902,403 |
| 2025-02-19 | 2025-02-17 | 6.775 | 249,821 | +15,374 | 0.01% | 1,692,600 |
| 2025-02-18 | 2025-02-14 | 6.952 | 234,447 | +28,825 | 0.01% | 1,629,917 |
| 2025-02-17 | 2025-02-13 | 6.911 | 205,622 | +5,765 | 0.01% | 1,420,961 |
| 2025-02-13 | 2025-02-11 | 6.994 | 199,857 | +5,765 | 0.01% | 1,397,761 |
| 2025-02-12 | 2025-02-10 | 7.077 | 194,092 | +59,573 | 0.01% | 1,373,602 |
| 2025-02-11 | 2025-02-07 | 7.098 | 134,519 | +3,843 | 0.01% | 954,800 |
| 2025-02-07 | 2025-02-05 | 7.202 | 130,676 | +11,531 | 0.01% | 941,123 |
| 2025-02-06 | 2025-02-04 | 7.192 | 119,145 | +1,921 | 0.01% | 856,837 |
| 2025-02-04 | 2025-01-28 | 7.296 | 117,224 | +9,609 | 0.01% | 855,222 |
| 2025-01-16 | 2025-01-14 | 7.618 | 107,615 | +36,512 | 0.01% | 819,838 |
| 2025-01-15 | 2025-01-13 | 7.337 | 71,103 | +24,982 | 0.00% | 521,701 |
| 2025-01-14 | 2025-01-10 | 7.212 | 46,121 | +7,687 | 0.00% | 332,641 |
| 2025-01-13 | 2025-01-09 | 7.358 | 38,434 | +38,434 | 0.00% | 282,800 |
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | -11,530 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 11,530 | -30,747 | 0.00% | 87,718 |
| 2025-01-06 | 2025-01-02 | 7.296 | 42,277 | -3,844 | 0.00% | 308,437 |
| 2025-01-03 | 2024-12-31 | 7.327 | 46,121 | +40,356 | 0.00% | 337,921 |
| 2024-12-12 | 2024-12-10 | 6.942 | 5,765 | +3,843 | 0.00% | 40,019 |
| 2024-12-05 | 2024-12-03 | 7.077 | 1,922 | -9,608 | 0.00% | 13,602 |
| 2024-12-04 | 2024-12-02 | 6.973 | 11,530 | +1,921 | 0.00% | 80,399 |
| 2024-12-02 | 2024-11-28 | 7.077 | 9,609 | +9,609 | 0.00% | 68,004 |
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | -226,761 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 226,761 | +38,434 | 0.01% | 1,621,323 |
| 2024-11-25 | 2024-11-21 | 7.348 | 188,327 | +15,374 | 0.01% | 1,383,763 |
| 2024-11-20 | 2024-11-18 | 7.473 | 172,953 | -17,295 | 0.01% | 1,292,400 |
| 2024-11-19 | 2024-11-15 | 7.337 | 190,248 | -21,139 | 0.01% | 1,395,898 |
| 2024-11-18 | 2024-11-14 | 7.337 | 211,387 | +9,608 | 0.01% | 1,551,000 |
| 2024-11-15 | 2024-11-13 | 7.462 | 201,779 | +32,669 | 0.01% | 1,505,704 |
| 2024-11-14 | 2024-11-12 | 7.441 | 169,110 | +1,922 | 0.01% | 1,258,403 |
| 2024-11-11 | 2024-11-07 | 8.014 | 167,188 | -9,608 | 0.01% | 1,339,801 |
| 2024-11-08 | 2024-11-06 | 7.847 | 176,796 | -11,531 | 0.01% | 1,387,357 |
| 2024-11-05 | 2024-11-01 | 7.816 | 188,327 | +74,947 | 0.01% | 1,471,963 |
| 2024-11-01 | 2024-10-30 | 7.702 | 113,380 | -42,278 | 0.01% | 873,198 |
| 2024-10-31 | 2024-10-29 | 7.587 | 155,658 | -67,259 | 0.01% | 1,180,982 |
| 2024-10-30 | 2024-10-28 | 7.733 | 222,917 | -53,808 | 0.01% | 1,723,758 |
| 2024-10-25 | 2024-10-23 | 7.847 | 276,725 | -61,494 | 0.02% | 2,171,522 |
| 2024-10-24 | 2024-10-22 | 7.858 | 338,219 | -30,747 | 0.02% | 2,657,598 |
| 2024-10-16 | 2024-10-14 | 7.868 | 368,966 | -19,217 | 0.02% | 2,903,037 |
| 2024-10-15 | 2024-10-10 | 7.930 | 388,183 | -9,609 | 0.02% | 3,078,477 |
| 2024-10-10 | 2024-10-08 | 7.712 | 397,792 | +128,754 | 0.02% | 3,067,741 |
| 2024-10-09 | 2024-10-07 | 8.753 | 269,038 | -34,591 | 0.02% | 2,354,800 |
| 2024-10-08 | 2024-10-04 | 8.305 | 303,629 | -115,302 | 0.02% | 2,521,683 |
| 2024-10-07 | 2024-10-03 | 7.691 | 418,931 | +24,982 | 0.02% | 3,222,043 |
| 2024-10-04 | 2024-10-02 | 7.785 | 393,949 | -44,199 | 0.02% | 3,066,804 |
| 2024-10-03 | 2024-09-30 | 7.441 | 438,148 | -24,982 | 0.03% | 3,260,403 |
| 2024-10-02 | 2024-09-27 | 6.973 | 463,130 | -13,452 | 0.03% | 3,229,402 |
| 2024-09-30 | 2024-09-26 | 7.129 | 476,582 | -46,120 | 0.03% | 3,397,603 |
| 2024-09-26 | 2024-09-24 | 6.942 | 522,702 | -19,217 | 0.03% | 3,628,477 |
| 2024-09-25 | 2024-09-23 | 6.734 | 541,919 | +1,921 | 0.03% | 3,649,077 |
| 2024-09-24 | 2024-09-20 | 6.775 | 539,998 | -19,217 | 0.03% | 3,658,622 |
| 2024-09-23 | 2024-09-19 | 6.640 | 559,215 | -1,921 | 0.03% | 3,713,162 |
| 2024-09-20 | 2024-09-17 | 6.546 | 561,136 | +15,373 | 0.03% | 3,673,357 |
| 2024-09-19 | 2024-09-16 | 6.515 | 545,763 | +21,139 | 0.03% | 3,555,681 |
| 2024-09-13 | 2024-09-11 | 6.494 | 524,624 | +38,434 | 0.03% | 3,407,039 |
| 2024-09-12 | 2024-09-10 | 6.661 | 486,190 | +5,765 | 0.03% | 3,238,399 |
| 2024-09-11 | 2024-09-09 | 6.619 | 480,425 | +15,374 | 0.03% | 3,180,000 |
| 2024-09-09 | 2024-09-04 | 7.098 | 465,051 | +1,921 | 0.03% | 3,300,877 |
| 2024-09-05 | 2024-09-03 | 7.348 | 463,130 | +9,609 | 0.03% | 3,402,922 |
| 2024-09-03 | 2024-08-30 | 7.608 | 453,521 | -51,886 | 0.03% | 3,450,318 |
| 2024-09-02 | 2024-08-29 | 7.535 | 505,407 | +38,434 | 0.03% | 3,808,239 |
| 2024-08-30 | 2024-08-28 | 7.421 | 466,973 | -147,971 | 0.03% | 3,465,179 |
| 2024-08-29 | 2024-08-27 | 7.077 | 614,944 | +38,434 | 0.04% | 4,352,000 |
| 2024-08-28 | 2024-08-26 | 6.963 | 576,510 | +9,608 | 0.03% | 4,014,000 |
| 2024-08-27 | 2024-08-23 | 6.827 | 566,902 | +24,983 | 0.03% | 3,870,403 |
| 2024-08-26 | 2024-08-22 | 6.900 | 541,919 | +3,843 | 0.03% | 3,739,317 |
| 2024-08-22 | 2024-08-20 | 7.077 | 538,076 | -32,669 | 0.03% | 3,808,000 |
| 2024-08-21 | 2024-08-19 | 7.171 | 570,745 | -48,042 | 0.03% | 4,092,661 |
| 2024-08-20 | 2024-08-16 | 6.983 | 618,787 | +26,903 | 0.04% | 4,321,237 |
| 2024-08-14 | 2024-08-12 | 7.067 | 591,884 | -111,458 | 0.03% | 4,182,643 |
| 2024-08-13 | 2024-08-09 | 7.046 | 703,342 | +111,458 | 0.04% | 4,955,639 |
| 2024-08-12 | 2024-08-08 | 6.879 | 591,884 | +17,296 | 0.03% | 4,071,763 |
| 2024-08-07 | 2024-08-05 | 6.640 | 574,588 | +5,765 | 0.03% | 3,815,238 |
| 2024-08-06 | 2024-08-02 | 6.931 | 568,823 | +13,452 | 0.03% | 3,942,719 |
| 2024-08-05 | 2024-08-01 | 7.285 | 555,371 | +9,608 | 0.03% | 4,045,998 |
| 2024-08-02 | 2024-07-31 | 7.171 | 545,763 | -23,060 | 0.03% | 3,913,521 |
| 2024-08-01 | 2024-07-30 | 6.817 | 568,823 | +3,843 | 0.03% | 3,877,599 |
| 2024-07-30 | 2024-07-26 | 6.942 | 564,980 | +3,844 | 0.03% | 3,921,961 |
| 2024-07-29 | 2024-07-25 | 6.890 | 561,136 | +9,608 | 0.03% | 3,866,077 |
| 2024-07-25 | 2024-07-23 | 7.119 | 551,528 | +19,217 | 0.03% | 3,926,161 |
| 2024-07-24 | 2024-07-22 | 7.129 | 532,311 | +1,922 | 0.03% | 3,794,901 |
| 2024-07-23 | 2024-07-19 | 7.098 | 530,389 | +17,295 | 0.03% | 3,764,639 |
| 2024-07-19 | 2024-07-17 | 7.160 | 513,094 | +3,843 | 0.03% | 3,673,921 |
| 2024-07-17 | 2024-07-15 | 7.379 | 509,251 | +34,591 | 0.03% | 3,757,704 |
| 2024-07-15 | 2024-07-11 | 7.545 | 474,660 | -9,608 | 0.03% | 3,581,501 |
| 2024-07-12 | 2024-07-10 | 7.462 | 484,268 | +9,608 | 0.03% | 3,613,677 |
| 2024-07-10 | 2024-07-08 | 7.421 | 474,660 | +55,729 | 0.03% | 3,522,221 |
| 2024-07-08 | 2024-07-04 | 7.691 | 418,931 | -3,843 | 0.02% | 3,222,043 |
| 2024-07-05 | 2024-07-03 | 7.514 | 422,774 | +38,434 | 0.02% | 3,176,800 |
| 2024-07-04 | 2024-07-02 | 7.681 | 384,340 | +98,007 | 0.02% | 2,952,000 |
| 2024-07-03 | 2024-06-28 | 7.806 | 286,333 | +30,747 | 0.02% | 2,234,998 |
| 2024-07-02 | 2024-06-27 | 7.660 | 255,586 | +19,217 | 0.01% | 1,957,759 |
| 2024-06-27 | 2024-06-25 | 7.993 | 236,369 | +59,573 | 0.01% | 1,889,279 |
| 2024-06-26 | 2024-06-24 | 7.837 | 176,796 | +40,355 | 0.01% | 1,385,517 |
| 2024-06-25 | 2024-06-21 | 7.951 | 136,441 | +7,687 | 0.01% | 1,084,882 |
| 2024-06-24 | 2024-06-20 | 8.003 | 128,754 | -30,747 | 0.01% | 1,030,461 |
| 2024-06-21 | 2024-06-19 | 7.983 | 159,501 | -67,260 | 0.01% | 1,273,219 |
| 2024-06-20 | 2024-06-18 | 7.618 | 226,761 | +73,025 | 0.01% | 1,727,523 |
| 2024-06-19 | 2024-06-17 | 7.525 | 153,736 | +3,843 | 0.01% | 1,156,800 |
| 2024-06-18 | 2024-06-14 | 7.649 | 149,893 | -15,373 | 0.01% | 1,146,603 |
| 2024-06-17 | 2024-06-13 | 7.691 | 165,266 | -28,826 | 0.01% | 1,271,078 |
| 2024-06-14 | 2024-06-12 | 7.722 | 194,092 | +9,609 | 0.01% | 1,498,842 |
| 2024-06-13 | 2024-06-11 | 7.722 | 184,483 | +151,814 | 0.01% | 1,424,638 |
| 2024-06-12 | 2024-06-07 | 7.910 | 32,669 | +32,669 | 0.00% | 258,401 |
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | -376,653 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 376,653 | +158,504 | 0.02% | 3,123,082 |
| 2024-06-06 | 2024-06-04 | 8.635 | 218,149 | -7,458 | 0.01% | 1,883,700 |
| 2024-06-05 | 2024-06-03 | 8.742 | 225,607 | +18,645 | 0.01% | 1,972,299 |
| 2024-06-03 | 2024-05-30 | 9.043 | 206,962 | +54,071 | 0.01% | 1,871,461 |
| 2024-05-31 | 2024-05-29 | 9.257 | 152,891 | +20,510 | 0.01% | 1,415,322 |
| 2024-05-30 | 2024-05-28 | 9.300 | 132,381 | +3,729 | 0.01% | 1,231,140 |
| 2024-05-29 | 2024-05-27 | 9.439 | 128,652 | -24,239 | 0.01% | 1,214,400 |
| 2024-05-28 | 2024-05-24 | 8.989 | 152,891 | +93,226 | 0.01% | 1,374,322 |
| 2024-05-27 | 2024-05-23 | 8.978 | 59,665 | -9,322 | 0.00% | 535,683 |
| 2024-05-24 | 2024-05-22 | 9.064 | 68,987 | +31,697 | 0.00% | 625,297 |
| 2024-05-23 | 2024-05-21 | 9.279 | 37,290 | +37,290 | 0.00% | 345,996 |
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | -132,381 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 132,381 | -18,645 | 0.01% | 1,235,400 |
| 2024-05-17 | 2024-05-14 | 9.354 | 151,026 | -115,601 | 0.01% | 1,412,637 |
| 2024-05-16 | 2024-05-13 | 9.257 | 266,627 | -13,051 | 0.02% | 2,468,183 |
| 2024-05-14 | 2024-05-10 | 9.139 | 279,678 | -1,865 | 0.02% | 2,555,997 |
| 2024-05-10 | 2024-05-08 | 9.085 | 281,543 | -18,645 | 0.02% | 2,557,942 |
| 2024-05-08 | 2024-05-06 | 8.892 | 300,188 | +1,865 | 0.02% | 2,669,380 |
| 2024-05-07 | 2024-05-03 | 8.903 | 298,323 | +7,458 | 0.02% | 2,655,996 |
| 2024-05-06 | 2024-05-02 | 8.699 | 290,865 | +59,664 | 0.02% | 2,530,316 |
| 2024-05-03 | 2024-04-30 | 9.032 | 231,201 | +9,323 | 0.01% | 2,088,163 |
| 2024-05-02 | 2024-04-29 | 9.139 | 221,878 | +139,839 | 0.01% | 2,027,759 |
| 2024-04-30 | 2024-04-26 | 9.611 | 82,039 | +54,071 | 0.00% | 788,480 |
| 2024-04-25 | 2024-04-23 | 9.429 | 27,968 | +7,458 | 0.00% | 263,702 |
| 2024-04-24 | 2024-04-22 | 9.547 | 20,510 | +11,187 | 0.00% | 195,802 |
| 2024-04-23 | 2024-04-19 | 9.858 | 9,323 | -3,729 | 0.00% | 91,904 |
| 2024-04-22 | 2024-04-18 | 9.761 | 13,052 | -14,916 | 0.00% | 127,403 |
| 2024-04-18 | 2024-04-16 | 9.750 | 27,968 | +7,458 | 0.00% | 272,702 |
| 2024-04-16 | 2024-04-12 | 9.868 | 20,510 | -7,458 | 0.00% | 202,403 |
| 2024-04-15 | 2024-04-11 | 9.654 | 27,968 | -14,916 | 0.00% | 270,002 |
| 2024-04-11 | 2024-04-09 | 9.321 | 42,884 | -42,884 | 0.00% | 399,740 |
| 2024-04-10 | 2024-04-08 | 9.386 | 85,768 | -37,290 | 0.01% | 805,000 |
| 2024-04-09 | 2024-04-05 | 8.882 | 123,058 | +123,058 | 0.01% | 1,092,956 |
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | -5,594 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 5,594 | -55,935 | 0.00% | 50,404 |
| 2024-03-26 | 2024-03-22 | 8.710 | 61,529 | +61,529 | 0.00% | 535,918 |
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | -9,323 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 9,323 | +9,323 | 0.00% | 78,503 |
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | -9,323 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 9,323 | +9,323 | 0.00% | 70,003 |
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | -732,757 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 732,757 | +5,593 | 0.04% | 5,501,999 |
| 2024-03-11 | 2024-03-07 | 7.380 | 727,164 | +18,646 | 0.04% | 5,366,403 |
| 2024-03-08 | 2024-03-06 | 7.240 | 708,518 | +9,322 | 0.04% | 5,129,998 |
| 2024-03-07 | 2024-03-05 | 7.198 | 699,196 | +1,865 | 0.04% | 5,032,502 |
| 2024-03-06 | 2024-03-04 | 7.358 | 697,331 | +110,007 | 0.04% | 5,131,279 |
| 2024-03-05 | 2024-03-01 | 7.380 | 587,324 | +9,322 | 0.03% | 4,334,397 |
| 2024-03-04 | 2024-02-29 | 7.401 | 578,002 | +52,207 | 0.03% | 4,278,002 |
| 2024-03-01 | 2024-02-28 | 7.391 | 525,795 | +87,632 | 0.03% | 3,885,959 |
| 2024-02-29 | 2024-02-27 | 7.648 | 438,163 | -18,645 | 0.03% | 3,351,103 |
| 2024-02-28 | 2024-02-26 | 7.594 | 456,808 | +46,613 | 0.03% | 3,469,201 |
| 2024-02-27 | 2024-02-23 | 7.519 | 410,195 | +76,446 | 0.02% | 3,084,401 |
| 2024-02-26 | 2024-02-22 | 7.670 | 333,749 | -57,801 | 0.02% | 2,559,697 |
| 2024-02-23 | 2024-02-21 | 7.466 | 391,550 | +1,865 | 0.02% | 2,923,203 |
| 2024-02-22 | 2024-02-20 | 7.369 | 389,685 | +9,323 | 0.02% | 2,871,659 |
| 2024-02-21 | 2024-02-19 | 7.283 | 380,362 | -5,594 | 0.02% | 2,770,317 |
| 2024-02-20 | 2024-02-16 | 7.101 | 385,956 | +14,916 | 0.02% | 2,740,680 |
| 2024-02-19 | 2024-02-15 | 6.865 | 371,040 | +14,916 | 0.02% | 2,547,201 |
| 2024-02-16 | 2024-02-14 | 7.026 | 356,124 | +111,872 | 0.02% | 2,502,102 |
| 2024-02-15 | 2024-02-09 | 7.112 | 244,252 | +82,039 | 0.01% | 1,737,057 |
| 2024-02-08 | 2024-02-06 | 7.412 | 162,213 | +11,187 | 0.01% | 1,202,337 |
| 2024-02-07 | 2024-02-05 | 7.423 | 151,026 | +7,458 | 0.01% | 1,121,038 |
| 2024-02-06 | 2024-02-02 | 7.444 | 143,568 | -5,594 | 0.01% | 1,068,759 |
| 2024-02-05 | 2024-02-01 | 7.798 | 149,162 | +7,458 | 0.01% | 1,163,202 |
| 2024-02-01 | 2024-01-30 | 7.884 | 141,704 | +3,729 | 0.01% | 1,117,203 |
| 2024-01-31 | 2024-01-29 | 8.056 | 137,975 | -9,322 | 0.01% | 1,111,483 |
| 2024-01-30 | 2024-01-26 | 7.884 | 147,297 | -1,865 | 0.01% | 1,161,298 |
| 2024-01-29 | 2024-01-25 | 7.809 | 149,162 | +27,968 | 0.01% | 1,164,802 |
| 2024-01-26 | 2024-01-24 | 7.541 | 121,194 | +7,458 | 0.01% | 913,901 |
| 2024-01-25 | 2024-01-23 | 7.358 | 113,736 | +5,594 | 0.01% | 836,921 |
| 2024-01-24 | 2024-01-22 | 7.401 | 108,142 | +9,322 | 0.01% | 800,398 |
| 2024-01-23 | 2024-01-19 | 7.648 | 98,820 | +18,646 | 0.01% | 755,783 |
| 2024-01-17 | 2024-01-15 | 8.388 | 80,174 | +5,593 | 0.00% | 672,516 |
| 2024-01-15 | 2024-01-11 | 8.313 | 74,581 | +9,323 | 0.00% | 620,001 |
| 2024-01-11 | 2024-01-09 | 8.388 | 65,258 | +11,187 | 0.00% | 547,398 |
| 2024-01-09 | 2024-01-05 | 8.613 | 54,071 | +3,729 | 0.00% | 465,739 |
| 2024-01-04 | 2024-01-02 | 8.463 | 50,342 | +9,323 | 0.00% | 426,059 |
| 2024-01-03 | 2023-12-29 | 8.560 | 41,019 | -26,104 | 0.00% | 351,116 |
| 2023-12-29 | 2023-12-27 | 8.420 | 67,123 | +13,052 | 0.00% | 565,202 |
| 2023-12-15 | 2023-12-13 | 8.399 | 54,071 | +9,322 | 0.00% | 454,139 |
| 2023-12-07 | 2023-12-05 | 8.742 | 44,749 | +9,323 | 0.00% | 391,204 |
| 2023-12-05 | 2023-12-01 | 8.935 | 35,426 | +11,187 | 0.00% | 316,541 |
| 2023-11-23 | 2023-11-21 | 9.332 | 24,239 | -7,458 | 0.00% | 226,202 |
| 2023-11-21 | 2023-11-17 | 9.139 | 31,697 | +11,187 | 0.00% | 289,681 |
| 2023-11-14 | 2023-11-10 | 9.493 | 20,510 | -41,019 | 0.00% | 194,702 |
| 2023-11-13 | 2023-11-09 | 9.300 | 61,529 | +9,322 | 0.00% | 572,218 |
| 2023-11-09 | 2023-11-07 | 9.461 | 52,207 | +50,342 | 0.00% | 493,924 |
| 2023-10-31 | 2023-10-27 | 10.222 | 1,865 | -3,729 | 0.00% | 19,065 |
| 2023-10-30 | 2023-10-26 | 9.954 | 5,594 | +1,865 | 0.00% | 55,684 |
| 2023-10-27 | 2023-10-25 | 10.094 | 3,729 | -91,362 | 0.00% | 37,640 |
| 2023-10-25 | 2023-10-20 | 9.847 | 95,091 | +46,613 | 0.01% | 936,364 |
| 2023-10-24 | 2023-10-19 | 9.890 | 48,478 | +11,188 | 0.00% | 479,444 |
| 2023-10-20 | 2023-10-18 | 9.986 | 37,290 | +35,425 | 0.00% | 372,396 |
| 2023-10-19 | 2023-10-17 | 10.147 | 1,865 | +1,865 | 0.00% | 18,925 |
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | -42,884 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 42,884 | -5,594 | 0.00% | 433,320 |
| 2023-10-12 | 2023-10-10 | 9.933 | 48,478 | -5,593 | 0.00% | 481,524 |
| 2023-10-11 | 2023-10-09 | 9.836 | 54,071 | +5,593 | 0.00% | 531,859 |
| 2023-10-05 | 2023-10-03 | 9.772 | 48,478 | +18,646 | 0.00% | 473,724 |
| 2023-10-04 | 2023-09-29 | 10.083 | 29,832 | -11,187 | 0.00% | 300,796 |
| 2023-09-27 | 2023-09-25 | 9.815 | 41,019 | +3,729 | 0.00% | 402,595 |
| 2023-09-25 | 2023-09-21 | 9.836 | 37,290 | +14,916 | 0.00% | 366,796 |
| 2023-09-18 | 2023-09-14 | 10.298 | 22,374 | -1,865 | 0.00% | 230,397 |
| 2023-09-15 | 2023-09-13 | 9.976 | 24,239 | +22,374 | 0.00% | 241,802 |
| 2023-09-11 | 2023-09-06 | 10.330 | 1,865 | +1,865 | 0.00% | 19,265 |
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | -57,800 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 57,800 | +1,864 | 0.00% | 476,159 |
| 2023-06-26 | 2023-06-21 | 8.377 | 55,936 | +11,187 | 0.00% | 468,603 |
| 2023-06-23 | 2023-06-20 | 8.581 | 44,749 | +16,781 | 0.00% | 384,004 |
| 2023-06-21 | 2023-06-19 | 8.807 | 27,968 | +5,594 | 0.00% | 246,302 |
| 2023-06-20 | 2023-06-16 | 8.667 | 22,374 | -9,323 | 0.00% | 193,918 |
| 2023-06-19 | 2023-06-15 | 8.420 | 31,697 | +9,323 | 0.00% | 266,901 |
| 2023-06-16 | 2023-06-14 | 8.474 | 22,374 | +1,864 | 0.00% | 189,598 |
| 2023-06-14 | 2023-06-12 | 8.721 | 20,510 | +3,729 | 0.00% | 178,862 |
| 2023-06-12 | 2023-06-08 | 8.807 | 16,781 | +9,323 | 0.00% | 147,783 |
| 2023-06-09 | 2023-06-07 | 8.656 | 7,458 | +7,458 | 0.00% | 64,559 |
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | -134,246 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 134,246 | +8,383 | 0.01% | 1,214,327 |
| 2023-06-06 | 2023-06-02 | 9.067 | 125,863 | -5,472 | 0.01% | 1,141,259 |
| 2023-06-02 | 2023-05-31 | 8.750 | 131,335 | +9,120 | 0.01% | 1,149,116 |
| 2023-06-01 | 2023-05-30 | 8.914 | 122,215 | +10,945 | 0.01% | 1,089,421 |
| 2023-05-31 | 2023-05-29 | 8.815 | 111,270 | +16,417 | 0.01% | 980,877 |
| 2023-05-29 | 2023-05-24 | 9.046 | 94,853 | +62,019 | 0.01% | 857,996 |
| 2023-05-19 | 2023-05-17 | 9.374 | 32,834 | +25,538 | 0.00% | 307,801 |
| 2023-05-18 | 2023-05-16 | 9.802 | 7,296 | -32,834 | 0.00% | 71,516 |
| 2023-05-17 | 2023-05-15 | 9.495 | 40,130 | +7,296 | 0.00% | 381,037 |
| 2023-05-16 | 2023-05-12 | 9.353 | 32,834 | +32,834 | 0.00% | 307,081 |
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | -228,013 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 228,013 | +43,779 | 0.01% | 2,205,000 |
| 2023-05-10 | 2023-05-08 | 10.131 | 184,234 | -23,714 | 0.01% | 1,866,475 |
| 2023-05-09 | 2023-05-05 | 9.714 | 207,948 | +41,955 | 0.01% | 2,020,082 |
| 2023-05-05 | 2023-05-03 | 9.660 | 165,993 | -3,649 | 0.01% | 1,603,416 |
| 2023-05-04 | 2023-05-02 | 9.967 | 169,642 | -5,472 | 0.01% | 1,690,744 |
| 2023-05-02 | 2023-04-27 | 9.988 | 175,114 | -7,296 | 0.01% | 1,749,121 |
| 2023-04-28 | 2023-04-26 | 10.021 | 182,410 | -16,417 | 0.01% | 1,827,996 |
| 2023-04-27 | 2023-04-25 | 9.868 | 198,827 | -31,010 | 0.01% | 1,961,997 |
| 2023-04-26 | 2023-04-24 | 9.769 | 229,837 | -20,065 | 0.01% | 2,245,319 |
| 2023-04-25 | 2023-04-21 | 9.758 | 249,902 | -175,114 | 0.02% | 2,438,598 |
| 2023-04-24 | 2023-04-20 | 9.583 | 425,016 | -31,010 | 0.03% | 4,072,839 |
| 2023-04-21 | 2023-04-19 | 9.484 | 456,026 | -63,844 | 0.03% | 4,325,001 |
| 2023-04-19 | 2023-04-17 | 9.418 | 519,870 | +3,649 | 0.03% | 4,896,304 |
| 2023-04-18 | 2023-04-14 | 9.353 | 516,221 | +9,120 | 0.03% | 4,827,977 |
| 2023-04-17 | 2023-04-13 | 9.364 | 507,101 | -36,482 | 0.03% | 4,748,242 |
| 2023-04-14 | 2023-04-12 | 9.078 | 543,583 | +3,648 | 0.03% | 4,934,881 |
| 2023-04-12 | 2023-04-06 | 8.859 | 539,935 | +9,121 | 0.03% | 4,783,363 |
| 2023-04-11 | 2023-04-04 | 9.024 | 530,814 | +7,296 | 0.03% | 4,789,859 |
| 2023-04-06 | 2023-04-03 | 9.035 | 523,518 | +14,593 | 0.03% | 4,729,762 |
| 2023-04-04 | 2023-03-31 | 8.826 | 508,925 | -9,120 | 0.03% | 4,491,901 |
| 2023-03-31 | 2023-03-29 | 8.706 | 518,045 | +38,306 | 0.03% | 4,509,916 |
| 2023-03-30 | 2023-03-28 | 8.750 | 479,739 | +1,824 | 0.03% | 4,197,478 |
| 2023-03-29 | 2023-03-27 | 8.574 | 477,915 | -9,121 | 0.03% | 4,097,679 |
| 2023-03-28 | 2023-03-24 | 8.443 | 487,036 | +63,844 | 0.03% | 4,111,803 |
| 2023-03-27 | 2023-03-23 | 9.035 | 423,192 | +12,769 | 0.03% | 3,823,360 |
| 2023-03-21 | 2023-03-17 | 9.013 | 410,423 | +9,120 | 0.02% | 3,698,997 |
| 2023-03-20 | 2023-03-16 | 8.815 | 401,303 | +32,834 | 0.02% | 3,537,602 |
| 2023-03-17 | 2023-03-15 | 9.177 | 368,469 | +9,121 | 0.02% | 3,381,481 |
| 2023-03-15 | 2023-03-13 | 9.429 | 359,348 | +3,648 | 0.02% | 3,388,396 |
| 2023-03-14 | 2023-03-10 | 9.254 | 355,700 | +3,648 | 0.02% | 3,291,598 |
| 2023-03-10 | 2023-03-08 | 9.791 | 352,052 | +18,241 | 0.02% | 3,446,980 |
| 2023-03-08 | 2023-03-06 | 9.616 | 333,811 | -3,648 | 0.02% | 3,209,820 |
| 2023-03-06 | 2023-03-02 | 9.418 | 337,459 | +3,648 | 0.02% | 3,178,298 |
| 2023-03-03 | 2023-03-01 | 9.374 | 333,811 | +3,648 | 0.02% | 3,129,300 |
| 2023-03-02 | 2023-02-28 | 9.210 | 330,163 | +7,297 | 0.02% | 3,040,802 |
| 2023-03-01 | 2023-02-27 | 9.374 | 322,866 | +9,120 | 0.02% | 3,026,697 |
| 2023-02-28 | 2023-02-24 | 9.440 | 313,746 | +20,065 | 0.02% | 2,961,842 |
| 2023-02-27 | 2023-02-23 | 9.440 | 293,681 | +49,251 | 0.02% | 2,772,423 |
| 2023-02-24 | 2023-02-22 | 9.758 | 244,430 | +21,889 | 0.01% | 2,385,201 |
| 2023-02-23 | 2023-02-21 | 9.923 | 222,541 | +80,261 | 0.01% | 2,208,204 |
| 2023-02-20 | 2023-02-16 | 10.021 | 142,280 | +38,306 | 0.01% | 1,425,839 |
| 2023-02-17 | 2023-02-15 | 10.076 | 103,974 | +3,648 | 0.01% | 1,047,661 |
| 2023-02-16 | 2023-02-14 | 10.372 | 100,326 | -32,834 | 0.01% | 1,040,603 |
| 2023-02-14 | 2023-02-10 | 9.923 | 133,160 | +21,890 | 0.01% | 1,321,304 |
| 2023-02-13 | 2023-02-09 | 10.241 | 111,270 | -3,649 | 0.01% | 1,139,477 |
| 2023-02-10 | 2023-02-08 | 10.153 | 114,919 | -32,833 | 0.01% | 1,166,765 |
| 2023-02-09 | 2023-02-07 | 9.758 | 147,752 | +9,120 | 0.01% | 1,441,796 |
| 2023-02-08 | 2023-02-06 | 9.758 | 138,632 | +21,889 | 0.01% | 1,352,801 |
| 2023-02-07 | 2023-02-03 | 9.747 | 116,743 | +41,955 | 0.01% | 1,137,924 |
| 2023-02-06 | 2023-02-02 | 10.054 | 74,788 | +23,713 | 0.00% | 751,938 |
| 2023-02-02 | 2023-01-31 | 10.361 | 51,075 | +18,241 | 0.00% | 529,201 |
| 2023-02-01 | 2023-01-30 | 10.394 | 32,834 | +3,648 | 0.00% | 341,281 |
| 2023-01-31 | 2023-01-27 | 10.734 | 29,186 | -5,472 | 0.00% | 313,284 |
| 2023-01-30 | 2023-01-26 | 10.416 | 34,658 | -23,713 | 0.00% | 361,000 |
| 2023-01-27 | 2023-01-20 | 10.142 | 58,371 | +23,713 | 0.00% | 591,997 |
| 2023-01-26 | 2023-01-19 | 9.868 | 34,658 | +29,186 | 0.00% | 342,000 |
| 2023-01-20 | 2023-01-18 | 10.734 | 5,472 | +5,472 | 0.00% | 58,737 |
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | -9,121 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 9,121 | +9,121 | 0.00% | 97,805 |
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | -9,121 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 9,121 | +9,121 | 0.00% | 90,305 |
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | -18,241 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 18,241 | +3,648 | 0.00% | 185,000 |
| 2022-11-24 | 2022-11-22 | 10.065 | 14,593 | +14,593 | 0.00% | 146,882 |
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | -16,417 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 16,417 | -58,371 | 0.00% | 145,261 |
| 2022-10-19 | 2022-10-17 | 8.750 | 74,788 | -7,297 | 0.00% | 654,358 |
| 2022-10-17 | 2022-10-13 | 8.388 | 82,085 | +3,649 | 0.00% | 688,503 |
| 2022-10-14 | 2022-10-12 | 8.596 | 78,436 | +9,120 | 0.00% | 674,236 |
| 2022-10-13 | 2022-10-11 | 8.815 | 69,316 | +38,306 | 0.00% | 611,041 |
| 2022-10-10 | 2022-10-06 | 9.188 | 31,010 | -5,472 | 0.00% | 284,922 |
| 2022-10-07 | 2022-10-05 | 9.144 | 36,482 | -3,648 | 0.00% | 333,599 |
| 2022-10-06 | 2022-10-03 | 8.728 | 40,130 | -7,297 | 0.00% | 350,238 |
| 2022-10-03 | 2022-09-29 | 8.410 | 47,427 | +23,714 | 0.00% | 398,843 |
| 2022-09-30 | 2022-09-28 | 8.432 | 23,713 | +1,824 | 0.00% | 199,937 |
| 2022-09-29 | 2022-09-27 | 8.541 | 21,889 | -7,297 | 0.00% | 186,958 |
| 2022-09-28 | 2022-09-26 | 8.750 | 29,186 | +18,241 | 0.00% | 255,363 |
| 2022-09-27 | 2022-09-23 | 9.122 | 10,945 | +1,824 | 0.00% | 99,843 |
| 2022-09-26 | 2022-09-22 | 9.385 | 9,121 | -3,648 | 0.00% | 85,605 |
| 2022-09-21 | 2022-09-19 | 9.210 | 12,769 | -49,251 | 0.00% | 117,603 |
| 2022-09-19 | 2022-09-15 | 8.969 | 62,020 | +49,251 | 0.00% | 556,244 |
| 2022-09-16 | 2022-09-14 | 9.133 | 12,769 | -32,834 | 0.00% | 116,623 |
| 2022-09-15 | 2022-09-13 | 9.067 | 45,603 | +32,834 | 0.00% | 413,504 |
| 2022-09-07 | 2022-09-05 | 9.429 | 12,769 | +9,121 | 0.00% | 120,403 |
| 2022-09-05 | 2022-09-01 | 8.717 | 3,648 | -7,297 | 0.00% | 31,798 |
| 2022-09-02 | 2022-08-31 | 8.947 | 10,945 | +3,649 | 0.00% | 97,923 |
| 2022-09-01 | 2022-08-30 | 9.232 | 7,296 | +7,296 | 0.00% | 67,356 |
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | -45,603 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 45,603 | +45,603 | 0.00% | 385,503 |
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | -262,671 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 262,671 | +18,241 | 0.02% | 2,050,561 |
| 2022-08-08 | 2022-08-04 | 7.796 | 244,430 | -18,241 | 0.01% | 1,905,481 |
| 2022-08-02 | 2022-07-29 | 7.916 | 262,671 | -18,241 | 0.02% | 2,079,361 |
| 2022-07-27 | 2022-07-25 | 7.872 | 280,912 | +10,945 | 0.02% | 2,211,440 |
| 2022-07-22 | 2022-07-20 | 7.993 | 269,967 | +18,241 | 0.02% | 2,157,837 |
| 2022-07-20 | 2022-07-18 | 8.048 | 251,726 | -58,372 | 0.02% | 2,025,838 |
| 2022-07-19 | 2022-07-15 | 7.653 | 310,098 | +58,372 | 0.02% | 2,373,203 |
| 2022-07-18 | 2022-07-14 | 7.883 | 251,726 | -1,824 | 0.02% | 1,984,438 |
| 2022-07-15 | 2022-07-13 | 7.807 | 253,550 | +1,824 | 0.02% | 1,979,357 |
| 2022-07-12 | 2022-07-08 | 8.026 | 251,726 | +18,241 | 0.02% | 2,020,318 |
| 2022-07-11 | 2022-07-07 | 8.081 | 233,485 | +12,768 | 0.01% | 1,886,718 |
| 2022-07-08 | 2022-07-06 | 7.960 | 220,717 | +27,362 | 0.01% | 1,756,924 |
| 2022-07-07 | 2022-07-05 | 8.618 | 193,355 | -27,362 | 0.01% | 1,666,320 |
| 2022-06-30 | 2022-06-28 | 8.432 | 220,717 | +12,769 | 0.01% | 1,860,984 |
| 2022-06-29 | 2022-06-27 | 8.245 | 207,948 | +18,241 | 0.01% | 1,714,562 |
| 2022-06-28 | 2022-06-24 | 8.037 | 189,707 | +10,945 | 0.01% | 1,524,642 |
| 2022-06-27 | 2022-06-23 | 8.157 | 178,762 | +9,120 | 0.01% | 1,458,239 |
| 2022-06-24 | 2022-06-22 | 8.201 | 169,642 | +14,593 | 0.01% | 1,391,283 |
| 2022-06-23 | 2022-06-21 | 8.574 | 155,049 | +10,945 | 0.01% | 1,329,402 |
| 2022-06-22 | 2022-06-20 | 8.486 | 144,104 | +12,769 | 0.01% | 1,222,918 |
| 2022-06-21 | 2022-06-17 | 8.793 | 131,335 | +25,537 | 0.01% | 1,154,876 |
| 2022-06-20 | 2022-06-16 | 8.969 | 105,798 | +41,954 | 0.01% | 948,880 |
| 2022-06-17 | 2022-06-15 | 9.769 | 63,844 | +63,844 | 0.00% | 623,704 |
| 2022-06-10 | 2022-06-08 | 10.853 | 0 | -10,736 | ||
| 2022-06-09 | 2022-06-07 | 10.227 | 10,736 | +3,578 | 0.00% | 109,797 |
| 2022-06-07 | 2022-06-02 | 10.305 | 7,158 | -3,578 | 0.00% | 73,765 |
| 2022-06-02 | 2022-05-31 | 10.395 | 10,736 | +10,736 | 0.00% | 111,597 |
| 2022-05-25 | 2022-05-23 | 9.053 | 0 | -1,789 | ||
| 2022-05-23 | 2022-05-19 | 8.964 | 1,789 | -5,369 | 0.00% | 16,037 |
| 2022-05-18 | 2022-05-16 | 8.886 | 7,158 | -3,578 | 0.00% | 63,604 |
| 2022-05-16 | 2022-05-12 | 8.405 | 10,736 | +8,947 | 0.00% | 90,237 |
| 2022-05-13 | 2022-05-11 | 8.662 | 1,789 | +1,789 | 0.00% | 15,497 |
| 2022-05-12 | 2022-05-10 | 8.785 | 0 | -180,728 | ||
| 2022-05-11 | 2022-05-06 | 8.897 | 180,728 | +3,579 | 0.01% | 1,607,923 |
| 2022-05-10 | 2022-05-05 | 9.065 | 177,149 | +50,103 | 0.01% | 1,605,781 |
| 2022-05-06 | 2022-05-04 | 8.975 | 127,046 | +3,579 | 0.01% | 1,140,258 |
| 2022-05-05 | 2022-05-03 | 8.819 | 123,467 | +8,946 | 0.01% | 1,088,816 |
| 2022-05-04 | 2022-04-29 | 9.109 | 114,521 | -105,573 | 0.01% | 1,043,204 |
| 2022-05-03 | 2022-04-28 | 8.595 | 220,094 | -17,894 | 0.01% | 1,891,739 |
| 2022-04-29 | 2022-04-27 | 8.439 | 237,988 | -28,630 | 0.01% | 2,008,300 |
| 2022-04-28 | 2022-04-26 | 7.913 | 266,618 | +73,365 | 0.02% | 2,109,839 |
| 2022-04-27 | 2022-04-25 | 8.159 | 193,253 | +12,525 | 0.01% | 1,576,797 |
| 2022-04-26 | 2022-04-22 | 8.785 | 180,728 | +51,892 | 0.01% | 1,587,723 |
| 2022-04-22 | 2022-04-20 | 9.009 | 128,836 | +48,314 | 0.01% | 1,160,644 |
| 2022-04-20 | 2022-04-14 | 9.478 | 80,522 | -96,627 | 0.00% | 763,198 |
| 2022-04-12 | 2022-04-08 | 9.065 | 177,149 | +32,209 | 0.01% | 1,605,781 |
| 2022-04-11 | 2022-04-07 | 8.897 | 144,940 | +60,839 | 0.01% | 1,289,520 |
| 2022-04-08 | 2022-04-06 | 9.433 | 84,101 | -23,262 | 0.01% | 793,360 |
| 2022-04-07 | 2022-04-04 | 9.422 | 107,363 | -5,368 | 0.01% | 1,011,600 |
| 2022-04-06 | 2022-04-01 | 9.031 | 112,731 | -8,947 | 0.01% | 1,018,079 |
| 2022-04-04 | 2022-03-31 | 8.975 | 121,678 | -7,158 | 0.01% | 1,092,080 |
| 2022-04-01 | 2022-03-30 | 9.020 | 128,836 | +25,052 | 0.01% | 1,162,084 |
| 2022-03-31 | 2022-03-29 | 9.299 | 103,784 | -12,526 | 0.01% | 965,118 |
| 2022-03-30 | 2022-03-28 | 9.534 | 116,310 | -14,315 | 0.01% | 1,108,901 |
| 2022-03-28 | 2022-03-24 | 9.176 | 130,625 | +23,262 | 0.01% | 1,198,660 |
| 2022-03-25 | 2022-03-23 | 9.076 | 107,363 | +3,579 | 0.01% | 974,400 |
| 2022-03-24 | 2022-03-22 | 9.400 | 103,784 | -35,788 | 0.01% | 975,558 |
| 2022-03-23 | 2022-03-21 | 9.143 | 139,572 | +28,630 | 0.01% | 1,276,081 |
| 2022-03-22 | 2022-03-18 | 9.009 | 110,942 | -25,051 | 0.01% | 999,442 |
| 2022-03-21 | 2022-03-17 | 8.785 | 135,993 | +1,789 | 0.01% | 1,194,719 |
| 2022-03-18 | 2022-03-16 | 8.059 | 134,204 | +3,579 | 0.01% | 1,081,502 |
| 2022-03-17 | 2022-03-15 | 7.712 | 130,625 | +66,207 | 0.01% | 1,007,400 |
| 2022-03-16 | 2022-03-14 | 8.774 | 64,418 | +8,947 | 0.00% | 565,202 |
| 2022-03-15 | 2022-03-11 | 9.165 | 55,471 | +10,736 | 0.00% | 508,401 |
| 2022-03-11 | 2022-03-09 | 9.724 | 44,735 | -1,789 | 0.00% | 435,004 |
| 2022-03-10 | 2022-03-08 | 9.635 | 46,524 | +44,735 | 0.00% | 448,240 |
| 2022-03-09 | 2022-03-07 | 10.272 | 1,789 | -1,790 | 0.00% | 18,376 |
| 2022-03-08 | 2022-03-04 | 10.082 | 3,579 | +3,579 | 0.00% | 36,082 |
| 2022-03-07 | 2022-03-03 | 10.272 | 0 | -1,789 | ||
| 2022-03-04 | 2022-03-02 | 10.003 | 1,789 | +1,789 | 0.00% | 17,896 |
| 2022-03-01 | 2022-02-25 | 9.635 | 0 | -5,368 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 5,368 | +5,368 | 0.00% | 53,099 |
| 2022-02-18 | 2022-02-16 | 9.780 | 0 | -5,368 | ||
| 2022-02-17 | 2022-02-15 | 9.556 | 5,368 | +5,368 | 0.00% | 51,299 |
| 2022-02-09 | 2022-02-07 | 9.255 | 0 | -39,366 | ||
| 2022-02-07 | 2022-01-31 | 8.506 | 39,366 | +39,366 | 0.00% | 334,836 |
| 2022-01-28 | 2022-01-26 | 8.640 | 0 | -25,051 | ||
| 2022-01-27 | 2022-01-25 | 8.316 | 25,051 | -14,315 | 0.00% | 208,317 |
| 2022-01-26 | 2022-01-24 | 8.383 | 39,366 | -62,629 | 0.00% | 329,996 |
| 2022-01-25 | 2022-01-21 | 8.249 | 101,995 | +41,156 | 0.01% | 841,321 |
| 2022-01-24 | 2022-01-20 | 8.427 | 60,839 | +25,051 | 0.00% | 512,720 |
| 2022-01-21 | 2022-01-19 | 8.629 | 35,788 | -7,157 | 0.00% | 308,803 |
| 2022-01-20 | 2022-01-18 | 8.629 | 42,945 | +42,945 | 0.00% | 370,558 |
| 2022-01-11 | 2022-01-07 | 7.925 | 0 | -17,894 | ||
| 2022-01-10 | 2022-01-06 | 7.690 | 17,894 | -3,579 | 0.00% | 137,601 |
| 2022-01-07 | 2022-01-05 | 7.634 | 21,473 | -8,947 | 0.00% | 163,923 |
| 2022-01-04 | 2021-12-31 | 7.634 | 30,420 | -8,946 | 0.00% | 232,224 |
| 2021-12-29 | 2021-12-24 | 7.600 | 39,366 | -5,369 | 0.00% | 299,197 |
| 2021-12-20 | 2021-12-16 | 7.533 | 44,735 | +44,735 | 0.00% | 337,003 |
| 2021-12-16 | 2021-12-14 | 7.176 | 0 | -685,334 | ||
| 2021-12-15 | 2021-12-13 | 7.321 | 685,334 | -26,840 | 0.04% | 5,017,302 |
| 2021-12-13 | 2021-12-09 | 7.332 | 712,174 | -3,579 | 0.04% | 5,221,756 |
| 2021-12-10 | 2021-12-08 | 7.187 | 715,753 | -50,103 | 0.04% | 5,143,998 |
| 2021-12-09 | 2021-12-07 | 7.120 | 765,856 | +3,579 | 0.05% | 5,452,720 |
| 2021-12-08 | 2021-12-06 | 6.919 | 762,277 | +17,894 | 0.05% | 5,273,879 |
| 2021-12-07 | 2021-12-03 | 7.109 | 744,383 | +44,734 | 0.05% | 5,291,517 |
| 2021-12-02 | 2021-11-30 | 6.907 | 699,649 | +8,947 | 0.04% | 4,832,761 |
| 2021-12-01 | 2021-11-29 | 7.019 | 690,702 | +8,947 | 0.04% | 4,848,161 |
| 2021-11-30 | 2021-11-26 | 7.120 | 681,755 | -21,473 | 0.04% | 4,853,940 |
| 2021-11-29 | 2021-11-25 | 7.321 | 703,228 | +3,579 | 0.04% | 5,148,303 |
| 2021-11-26 | 2021-11-24 | 7.254 | 699,649 | -5,368 | 0.04% | 5,075,181 |
| 2021-11-25 | 2021-11-23 | 7.109 | 705,017 | +14,315 | 0.04% | 5,011,680 |
| 2021-11-24 | 2021-11-22 | 7.075 | 690,702 | +59,050 | 0.04% | 4,886,761 |
| 2021-11-23 | 2021-11-19 | 7.343 | 631,652 | +14,315 | 0.04% | 4,638,418 |
| 2021-11-22 | 2021-11-18 | 7.299 | 617,337 | +101,995 | 0.04% | 4,505,699 |
| 2021-11-19 | 2021-11-17 | 7.612 | 515,342 | +8,947 | 0.03% | 3,922,557 |
| 2021-11-18 | 2021-11-16 | 7.589 | 506,395 | +14,315 | 0.03% | 3,843,137 |
| 2021-11-17 | 2021-11-15 | 7.600 | 492,080 | +57,260 | 0.03% | 3,739,997 |
| 2021-11-15 | 2021-11-11 | 7.813 | 434,820 | +12,526 | 0.03% | 3,397,139 |
| 2021-11-12 | 2021-11-10 | 7.835 | 422,294 | +48,313 | 0.03% | 3,308,717 |
| 2021-11-09 | 2021-11-05 | 7.656 | 373,981 | +44,735 | 0.02% | 2,863,299 |
| 2021-11-02 | 2021-10-29 | 8.372 | 329,246 | -25,052 | 0.02% | 2,756,316 |
| 2021-11-01 | 2021-10-28 | 7.857 | 354,298 | +37,577 | 0.02% | 2,783,881 |
| 2021-10-29 | 2021-10-27 | 7.779 | 316,721 | +19,683 | 0.02% | 2,463,841 |
| 2021-10-28 | 2021-10-26 | 8.014 | 297,038 | +32,209 | 0.02% | 2,380,443 |
| 2021-10-27 | 2021-10-25 | 8.036 | 264,829 | +12,526 | 0.02% | 2,128,242 |
| 2021-10-26 | 2021-10-22 | 7.958 | 252,303 | +32,209 | 0.02% | 2,007,840 |
| 2021-10-25 | 2021-10-21 | 8.170 | 220,094 | +3,579 | 0.01% | 1,798,259 |
| 2021-10-22 | 2021-10-20 | 8.215 | 216,515 | +1,789 | 0.01% | 1,778,697 |
| 2021-10-21 | 2021-10-19 | 8.405 | 214,726 | -7,158 | 0.01% | 1,804,800 |
| 2021-10-20 | 2021-10-18 | 8.383 | 221,884 | +39,367 | 0.01% | 1,860,004 |
| 2021-10-19 | 2021-10-15 | 8.293 | 182,517 | +37,577 | 0.01% | 1,513,679 |
| 2021-10-18 | 2021-10-12 | 8.495 | 144,940 | +7,157 | 0.01% | 1,231,200 |
| 2021-10-15 | 2021-10-11 | 8.651 | 137,783 | +30,420 | 0.01% | 1,191,964 |
| 2021-10-12 | 2021-10-08 | 8.908 | 107,363 | -41,156 | 0.01% | 956,400 |
| 2021-10-11 | 2021-10-07 | 8.919 | 148,519 | -19,683 | 0.01% | 1,324,682 |
| 2021-10-08 | 2021-10-06 | 9.065 | 168,202 | -5,368 | 0.01% | 1,524,680 |
| 2021-10-07 | 2021-10-05 | 8.908 | 173,570 | -16,105 | 0.01% | 1,546,179 |
| 2021-10-06 | 2021-10-04 | 8.416 | 189,675 | -8,947 | 0.01% | 1,596,363 |
| 2021-10-05 | 2021-09-30 | 8.305 | 198,622 | -5,368 | 0.01% | 1,649,464 |
| 2021-10-04 | 2021-09-29 | 8.327 | 203,990 | -21,472 | 0.01% | 1,698,603 |
| 2021-09-30 | 2021-09-28 | 8.685 | 225,462 | -209,358 | 0.01% | 1,958,038 |
| 2021-09-29 | 2021-09-27 | 7.790 | 434,820 | -33,998 | 0.03% | 3,387,419 |
| 2021-09-28 | 2021-09-24 | 7.746 | 468,818 | -23,262 | 0.03% | 3,631,317 |
| 2021-09-27 | 2021-09-23 | 7.544 | 492,080 | +1,789 | 0.03% | 3,712,497 |
| 2021-09-24 | 2021-09-21 | 7.377 | 490,291 | -3,579 | 0.03% | 3,616,800 |
| 2021-09-23 | 2021-09-20 | 7.343 | 493,870 | +1,790 | 0.03% | 3,626,642 |
| 2021-09-21 | 2021-09-17 | 7.578 | 492,080 | -16,105 | 0.03% | 3,728,997 |
| 2021-09-20 | 2021-09-16 | 7.656 | 508,185 | +28,630 | 0.03% | 3,890,801 |
| 2021-09-17 | 2021-09-15 | 7.768 | 479,555 | -10,736 | 0.03% | 3,725,203 |
| 2021-09-16 | 2021-09-14 | 7.813 | 490,291 | +16,104 | 0.03% | 3,830,520 |
| 2021-09-15 | 2021-09-13 | 8.047 | 474,187 | -10,736 | 0.03% | 3,816,004 |
| 2021-09-13 | 2021-09-09 | 8.003 | 484,923 | -28,630 | 0.03% | 3,880,721 |
| 2021-09-10 | 2021-09-08 | 7.667 | 513,553 | -41,156 | 0.03% | 3,937,640 |
| 2021-09-09 | 2021-09-07 | 7.947 | 554,709 | -80,522 | 0.03% | 4,408,202 |
| 2021-09-07 | 2021-09-03 | 7.656 | 635,231 | -35,788 | 0.04% | 4,863,500 |
| 2021-09-06 | 2021-09-02 | 7.489 | 671,019 | -5,368 | 0.04% | 5,025,002 |
| 2021-09-03 | 2021-09-01 | 7.489 | 676,387 | -26,841 | 0.04% | 5,065,201 |
| 2021-09-02 | 2021-08-31 | 7.600 | 703,228 | -119,888 | 0.04% | 5,344,803 |
| 2021-09-01 | 2021-08-30 | 7.187 | 823,116 | -17,894 | 0.05% | 5,915,598 |
| 2021-08-31 | 2021-08-27 | 6.941 | 841,010 | -10,736 | 0.05% | 5,837,400 |
| 2021-08-30 | 2021-08-26 | 7.064 | 851,746 | -66,208 | 0.05% | 6,016,637 |
| 2021-08-27 | 2021-08-25 | 6.751 | 917,954 | -17,893 | 0.06% | 6,197,043 |
| 2021-08-26 | 2021-08-24 | 6.662 | 935,847 | -19,684 | 0.06% | 6,234,158 |
| 2021-08-25 | 2021-08-23 | 6.438 | 955,531 | -33,998 | 0.06% | 6,151,683 |
| 2021-08-24 | 2021-08-20 | 6.315 | 989,529 | -17,894 | 0.06% | 6,248,901 |
| 2021-08-23 | 2021-08-19 | 6.192 | 1,007,423 | +32,209 | 0.06% | 6,238,042 |
| 2021-08-18 | 2021-08-16 | 6.583 | 975,214 | +17,894 | 0.06% | 6,420,101 |
| 2021-08-13 | 2021-08-11 | 6.617 | 957,320 | -17,894 | 0.06% | 6,334,400 |
| 2021-08-12 | 2021-08-10 | 6.416 | 975,214 | -7,157 | 0.06% | 6,256,601 |
| 2021-08-11 | 2021-08-09 | 6.371 | 982,371 | -62,629 | 0.06% | 6,258,598 |
| 2021-08-10 | 2021-08-06 | 6.315 | 1,045,000 | +100,206 | 0.06% | 6,599,202 |
| 2021-08-09 | 2021-08-05 | 6.293 | 944,794 | +26,840 | 0.06% | 5,945,278 |
| 2021-08-06 | 2021-08-04 | 6.416 | 917,954 | +7,158 | 0.06% | 5,889,243 |
| 2021-08-04 | 2021-08-02 | 6.494 | 910,796 | +3,579 | 0.06% | 5,914,580 |
| 2021-08-02 | 2021-07-29 | 6.427 | 907,217 | -16,105 | 0.06% | 5,830,498 |
| 2021-07-30 | 2021-07-28 | 6.427 | 923,322 | +30,420 | 0.06% | 5,934,002 |
| 2021-07-29 | 2021-07-27 | 6.349 | 892,902 | +21,472 | 0.06% | 5,668,639 |
| 2021-07-28 | 2021-07-26 | 6.460 | 871,430 | +53,682 | 0.05% | 5,629,723 |
| 2021-07-26 | 2021-07-22 | 6.852 | 817,748 | +33,998 | 0.05% | 5,602,819 |
| 2021-07-23 | 2021-07-21 | 6.729 | 783,750 | +51,892 | 0.05% | 5,273,521 |
| 2021-07-22 | 2021-07-20 | 6.863 | 731,858 | +10,737 | 0.05% | 5,022,522 |
| 2021-07-21 | 2021-07-19 | 6.986 | 721,121 | +17,893 | 0.04% | 5,037,497 |
| 2021-07-20 | 2021-07-16 | 7.176 | 703,228 | +134,204 | 0.04% | 5,046,123 |
| 2021-07-19 | 2021-07-15 | 7.500 | 569,024 | -14,315 | 0.04% | 4,267,561 |
| 2021-07-16 | 2021-07-14 | 7.578 | 583,339 | -17,894 | 0.04% | 4,420,561 |
| 2021-07-15 | 2021-07-13 | 7.477 | 601,233 | -16,104 | 0.04% | 4,495,682 |
| 2021-07-14 | 2021-07-12 | 7.064 | 617,337 | +39,366 | 0.04% | 4,360,799 |
| 2021-07-13 | 2021-07-09 | 7.042 | 577,971 | +33,999 | 0.04% | 4,069,802 |
| 2021-07-12 | 2021-07-08 | 7.042 | 543,972 | +152,097 | 0.03% | 3,830,397 |
| 2021-07-09 | 2021-07-07 | 7.466 | 391,875 | +21,473 | 0.02% | 2,925,841 |
| 2021-07-08 | 2021-07-06 | 7.600 | 370,402 | +10,736 | 0.02% | 2,815,198 |
| 2021-07-07 | 2021-07-05 | 7.578 | 359,666 | +3,579 | 0.02% | 2,725,560 |
| 2021-07-06 | 2021-07-02 | 7.735 | 356,087 | -7,158 | 0.02% | 2,754,158 |
| 2021-07-05 | 2021-06-30 | 7.779 | 363,245 | -10,736 | 0.02% | 2,825,762 |
| 2021-07-02 | 2021-06-29 | 7.746 | 373,981 | -28,630 | 0.02% | 2,896,739 |
| 2021-06-30 | 2021-06-28 | 7.645 | 402,611 | +8,947 | 0.02% | 3,077,998 |
| 2021-06-29 | 2021-06-25 | 7.746 | 393,664 | -107,363 | 0.02% | 3,049,198 |
| 2021-06-28 | 2021-06-24 | 7.600 | 501,027 | +30,419 | 0.03% | 3,807,998 |
| 2021-06-25 | 2021-06-23 | 7.578 | 470,608 | +80,522 | 0.03% | 3,566,282 |
| 2021-06-24 | 2021-06-22 | 7.623 | 390,086 | +33,999 | 0.02% | 2,973,524 |
| 2021-06-23 | 2021-06-21 | 7.410 | 356,087 | +3,579 | 0.02% | 2,638,738 |
| 2021-06-22 | 2021-06-18 | 7.589 | 352,508 | -178,939 | 0.02% | 2,675,256 |
| 2021-06-21 | 2021-06-17 | 7.980 | 531,447 | +1,790 | 0.03% | 4,241,162 |
| 2021-06-18 | 2021-06-16 | 7.947 | 529,657 | +94,837 | 0.03% | 4,209,117 |
| 2021-06-17 | 2021-06-15 | 7.902 | 434,820 | +121,678 | 0.03% | 3,436,019 |
| 2021-06-16 | 2021-06-11 | 8.553 | 313,142 | -733,647 | 0.02% | 2,678,236 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,046,789 | +415,247 | 0.06% | 8,712,289 |
| 2021-06-11 | 2021-06-09 | 8.771 | 631,542 | -26,097 | 0.04% | 5,539,382 |
| 2021-06-10 | 2021-06-08 | 8.507 | 657,639 | +53,934 | 0.04% | 5,594,404 |
| 2021-06-09 | 2021-06-07 | 8.737 | 603,705 | +41,755 | 0.04% | 5,274,398 |
| 2021-06-08 | 2021-06-04 | 8.714 | 561,950 | +3,479 | 0.04% | 4,896,677 |
| 2021-06-07 | 2021-06-03 | 8.909 | 558,471 | +106,127 | 0.04% | 4,975,502 |
| 2021-06-04 | 2021-06-02 | 8.748 | 452,344 | -19,138 | 0.03% | 3,957,200 |
| 2021-06-03 | 2021-06-01 | 8.691 | 471,482 | +15,658 | 0.03% | 4,097,523 |
| 2021-06-02 | 2021-05-31 | 8.392 | 455,824 | +27,837 | 0.03% | 3,825,204 |
| 2021-06-01 | 2021-05-28 | 8.311 | 427,987 | +130,484 | 0.03% | 3,557,160 |
| 2021-05-31 | 2021-05-27 | 8.380 | 297,503 | +43,494 | 0.02% | 2,493,179 |
| 2021-05-28 | 2021-05-26 | 8.484 | 254,009 | +128,745 | 0.02% | 2,154,964 |
| 2021-05-27 | 2021-05-25 | 8.737 | 125,264 | +29,576 | 0.01% | 1,094,396 |
| 2021-05-26 | 2021-05-24 | 8.645 | 95,688 | +24,357 | 0.01% | 827,199 |
| 2021-05-25 | 2021-05-21 | 8.806 | 71,331 | +12,178 | 0.00% | 628,119 |
| 2021-05-24 | 2021-05-20 | 8.863 | 59,153 | +59,153 | 0.00% | 524,283 |
| 2021-05-21 | 2021-05-18 | 9.484 | 0 | -66,112 | ||
| 2021-05-20 | 2021-05-17 | 9.070 | 66,112 | +34,796 | 0.00% | 599,642 |
| 2021-05-18 | 2021-05-14 | 8.829 | 31,316 | -17,398 | 0.00% | 276,479 |
| 2021-05-17 | 2021-05-13 | 8.817 | 48,714 | +13,918 | 0.00% | 429,520 |
| 2021-05-14 | 2021-05-12 | 8.967 | 34,796 | +8,699 | 0.00% | 312,003 |
| 2021-05-13 | 2021-05-11 | 9.001 | 26,097 | +26,097 | 0.00% | 234,902 |
| 2021-05-12 | 2021-05-10 | 9.426 | 0 | -753,327 | ||
| 2021-05-11 | 2021-05-07 | 8.829 | 753,327 | -67,851 | 0.05% | 6,650,883 |
| 2021-05-10 | 2021-05-06 | 8.886 | 821,178 | -24,357 | 0.05% | 7,297,117 |
| 2021-05-07 | 2021-05-05 | 8.679 | 845,535 | -78,291 | 0.05% | 7,338,598 |
| 2021-05-06 | 2021-05-04 | 8.461 | 923,826 | +34,796 | 0.06% | 7,816,324 |
| 2021-05-05 | 2021-05-03 | 8.196 | 889,030 | +3,480 | 0.06% | 7,286,861 |
| 2021-05-04 | 2021-04-30 | 8.231 | 885,550 | +19,137 | 0.06% | 7,288,877 |
| 2021-05-03 | 2021-04-29 | 8.185 | 866,413 | +83,510 | 0.05% | 7,091,523 |
| 2021-04-30 | 2021-04-28 | 8.495 | 782,903 | -24,357 | 0.05% | 6,651,000 |
| 2021-04-29 | 2021-04-27 | 8.426 | 807,260 | +80,030 | 0.05% | 6,802,240 |
| 2021-04-28 | 2021-04-26 | 8.679 | 727,230 | +12,179 | 0.05% | 6,311,801 |
| 2021-04-27 | 2021-04-23 | 8.794 | 715,051 | -22,618 | 0.05% | 6,288,296 |
| 2021-04-26 | 2021-04-22 | 8.576 | 737,669 | +17,398 | 0.05% | 6,326,083 |
| 2021-04-23 | 2021-04-21 | 8.541 | 720,271 | +167,020 | 0.05% | 6,152,042 |
| 2021-04-22 | 2021-04-20 | 8.990 | 553,251 | +6,959 | 0.04% | 4,973,516 |
| 2021-04-20 | 2021-04-16 | 9.093 | 546,292 | -15,658 | 0.03% | 4,967,477 |
| 2021-04-19 | 2021-04-15 | 9.024 | 561,950 | -34,796 | 0.04% | 5,071,096 |
| 2021-04-16 | 2021-04-14 | 8.944 | 596,746 | +17,398 | 0.04% | 5,337,079 |
| 2021-04-15 | 2021-04-13 | 8.829 | 579,348 | +27,836 | 0.04% | 5,114,878 |
| 2021-04-14 | 2021-04-12 | 8.794 | 551,512 | +1,740 | 0.04% | 4,850,103 |
| 2021-04-13 | 2021-04-09 | 9.013 | 549,772 | +17,398 | 0.03% | 4,954,881 |
| 2021-04-12 | 2021-04-08 | 8.909 | 532,374 | +17,398 | 0.03% | 4,743,000 |
| 2021-04-09 | 2021-04-07 | 9.323 | 514,976 | -3,480 | 0.03% | 4,801,118 |
| 2021-04-08 | 2021-04-01 | 9.323 | 518,456 | -31,316 | 0.03% | 4,833,562 |
| 2021-04-01 | 2021-03-30 | 9.415 | 549,772 | -34,796 | 0.03% | 5,176,081 |
| 2021-03-31 | 2021-03-29 | 9.197 | 584,568 | +8,699 | 0.04% | 5,376,004 |
| 2021-03-30 | 2021-03-26 | 9.174 | 575,869 | +24,357 | 0.04% | 5,282,763 |
| 2021-03-29 | 2021-03-25 | 8.955 | 551,512 | -5,219 | 0.04% | 4,938,863 |
| 2021-03-26 | 2021-03-24 | 8.633 | 556,731 | +76,550 | 0.04% | 4,806,400 |
| 2021-03-25 | 2021-03-23 | 8.978 | 480,181 | +24,357 | 0.03% | 4,311,124 |
| 2021-03-24 | 2021-03-22 | 9.403 | 455,824 | -5,219 | 0.03% | 4,286,324 |
| 2021-03-23 | 2021-03-19 | 9.254 | 461,043 | +46,974 | 0.03% | 4,266,501 |
| 2021-03-22 | 2021-03-18 | 9.725 | 414,069 | +19,138 | 0.03% | 4,026,963 |
| 2021-03-19 | 2021-03-17 | 9.679 | 394,931 | +12,178 | 0.03% | 3,822,679 |
| 2021-03-18 | 2021-03-16 | 9.599 | 382,753 | +41,755 | 0.02% | 3,674,004 |
| 2021-03-15 | 2021-03-11 | 10.093 | 340,998 | -3,479 | 0.02% | 3,441,762 |
| 2021-03-12 | 2021-03-10 | 9.197 | 344,477 | +22,617 | 0.02% | 3,167,997 |
| 2021-03-11 | 2021-03-09 | 9.461 | 321,860 | +3,479 | 0.02% | 3,045,099 |
| 2021-03-09 | 2021-03-05 | 9.932 | 318,381 | +17,398 | 0.02% | 3,162,244 |
| 2021-03-08 | 2021-03-04 | 9.909 | 300,983 | +17,398 | 0.02% | 2,982,523 |
| 2021-03-05 | 2021-03-03 | 10.266 | 283,585 | -3,479 | 0.02% | 2,911,181 |
| 2021-03-04 | 2021-03-02 | 10.001 | 287,064 | +5,219 | 0.02% | 2,870,996 |
| 2021-03-03 | 2021-03-01 | 10.312 | 281,845 | +1,740 | 0.02% | 2,906,279 |
| 2021-03-02 | 2021-02-26 | 10.254 | 280,105 | +15,658 | 0.02% | 2,872,237 |
| 2021-03-01 | 2021-02-25 | 10.863 | 264,447 | -19,138 | 0.02% | 2,872,797 |
| 2021-02-26 | 2021-02-24 | 10.231 | 283,585 | +62,632 | 0.02% | 2,901,401 |
| 2021-02-25 | 2021-02-23 | 11.323 | 220,953 | +45,235 | 0.01% | 2,501,904 |
| 2021-02-24 | 2021-02-22 | 11.312 | 175,718 | +12,178 | 0.01% | 1,987,677 |
| 2021-02-23 | 2021-02-19 | 11.438 | 163,540 | +106,127 | 0.01% | 1,870,603 |
| 2021-02-22 | 2021-02-18 | 12.024 | 57,413 | +52,194 | 0.00% | 690,361 |
| 2021-02-19 | 2021-02-17 | 12.576 | 5,219 | -27,837 | 0.00% | 65,636 |
| 2021-02-18 | 2021-02-16 | 12.507 | 33,056 | -85,249 | 0.00% | 413,441 |
| 2021-02-17 | 2021-02-11 | 11.323 | 118,305 | +93,948 | 0.01% | 1,339,596 |
| 2021-02-16 | 2021-02-09 | 11.910 | 24,357 | -15,658 | 0.00% | 290,080 |
| 2021-02-10 | 2021-02-08 | 11.427 | 40,015 | +20,877 | 0.00% | 457,240 |
| 2021-02-08 | 2021-02-04 | 11.542 | 19,138 | +19,138 | 0.00% | 220,884 |
| 2021-02-04 | 2021-02-02 | 11.093 | 0 | -50,454 | ||
| 2021-02-03 | 2021-02-01 | 10.277 | 50,454 | -40,015 | 0.00% | 518,523 |
| 2021-02-02 | 2021-01-29 | 9.875 | 90,469 | +43,495 | 0.01% | 893,362 |
| 2021-02-01 | 2021-01-28 | 10.082 | 46,974 | +46,974 | 0.00% | 473,578 |
| 2021-01-29 | 2021-01-27 | 10.748 | 0 | -52,194 | ||
| 2021-01-28 | 2021-01-26 | 10.105 | 52,194 | +34,796 | 0.00% | 527,405 |
| 2021-01-27 | 2021-01-25 | 10.300 | 17,398 | -6,959 | 0.00% | 179,202 |
| 2021-01-26 | 2021-01-22 | 10.174 | 24,357 | +12,179 | 0.00% | 247,800 |
| 2021-01-25 | 2021-01-21 | 10.806 | 12,178 | +1,739 | 0.00% | 131,595 |
| 2021-01-22 | 2021-01-20 | 10.806 | 10,439 | -8,699 | 0.00% | 112,803 |
| 2021-01-21 | 2021-01-19 | 10.806 | 19,138 | +19,138 | 0.00% | 206,804 |
| 2021-01-20 | 2021-01-18 | 10.082 | 0 | -15,658 | ||
| 2021-01-19 | 2021-01-15 | 9.151 | 15,658 | +15,658 | 0.00% | 143,279 |
| 2021-01-15 | 2021-01-13 | 9.610 | 0 | -182,677 | ||
| 2021-01-14 | 2021-01-12 | 8.622 | 182,677 | +182,677 | 0.01% | 1,574,997 |
| 2021-01-13 | 2021-01-11 | 8.691 | 0 | -139,183 | ||
| 2021-01-12 | 2021-01-08 | 8.829 | 139,183 | +139,183 | 0.01% | 1,228,802 |
| 2021-01-08 | 2021-01-06 | 8.576 | 0 | -139,183 | ||
| 2021-01-07 | 2021-01-05 | 7.886 | 139,183 | -15,658 | 0.01% | 1,097,602 |
| 2021-01-06 | 2021-01-04 | 7.553 | 154,841 | -26,097 | 0.01% | 1,169,461 |
| 2021-01-04 | 2020-12-29 | 7.495 | 180,938 | +3,480 | 0.01% | 1,356,163 |
| 2020-12-30 | 2020-12-28 | 7.622 | 177,458 | -52,194 | 0.01% | 1,352,520 |
| 2020-12-29 | 2020-12-24 | 7.288 | 229,652 | -15,658 | 0.01% | 1,673,763 |
| 2020-12-28 | 2020-12-22 | 7.139 | 245,310 | -1,739 | 0.02% | 1,751,223 |
| 2020-12-23 | 2020-12-21 | 7.403 | 247,049 | +1,739 | 0.02% | 1,828,957 |
| 2020-12-22 | 2020-12-18 | 7.346 | 245,310 | -50,453 | 0.02% | 1,801,983 |
| 2020-12-21 | 2020-12-17 | 7.472 | 295,763 | -52,194 | 0.02% | 2,209,997 |
| 2020-12-18 | 2020-12-16 | 7.104 | 347,957 | -15,658 | 0.02% | 2,472,001 |
| 2020-12-16 | 2020-12-14 | 6.851 | 363,615 | +10,439 | 0.02% | 2,491,280 |
| 2020-12-15 | 2020-12-11 | 6.713 | 353,176 | +10,438 | 0.02% | 2,371,038 |
| 2020-12-14 | 2020-12-10 | 6.472 | 342,738 | +13,919 | 0.02% | 2,218,223 |
| 2020-12-11 | 2020-12-09 | 6.667 | 328,819 | +10,438 | 0.02% | 2,192,398 |
| 2020-12-10 | 2020-12-08 | 6.817 | 318,381 | +5,220 | 0.02% | 2,170,383 |
| 2020-12-09 | 2020-12-07 | 7.024 | 313,161 | -13,918 | 0.02% | 2,199,599 |
| 2020-12-08 | 2020-12-04 | 6.748 | 327,079 | +43,494 | 0.02% | 2,207,117 |
| 2020-12-07 | 2020-12-03 | 6.943 | 283,585 | +20,878 | 0.02% | 1,969,041 |
| 2020-12-03 | 2020-12-01 | 6.828 | 262,707 | +8,698 | 0.02% | 1,793,877 |
| 2020-12-02 | 2020-11-30 | 6.748 | 254,009 | +254,009 | 0.02% | 1,714,043 |
| 2020-11-27 | 2020-11-25 | 8.058 | 0 | -5,219 | ||
| 2020-11-26 | 2020-11-24 | 7.668 | 5,219 | -15,658 | 0.00% | 40,017 |
| 2020-11-25 | 2020-11-23 | 7.576 | 20,877 | +13,918 | 0.00% | 158,157 |
| 2020-11-23 | 2020-11-19 | 6.851 | 6,959 | +6,959 | 0.00% | 47,679 |
| 2020-11-19 | 2020-11-17 | 6.932 | 0 | -304,462 | ||
| 2020-11-18 | 2020-11-16 | 6.392 | 304,462 | +10,438 | 0.02% | 1,945,998 |
| 2020-11-17 | 2020-11-13 | 6.196 | 294,024 | -8,699 | 0.02% | 1,821,823 |
| 2020-11-16 | 2020-11-12 | 6.426 | 302,723 | +31,317 | 0.02% | 1,945,323 |
| 2020-11-13 | 2020-11-11 | 6.530 | 271,406 | -6,960 | 0.02% | 1,772,158 |
| 2020-11-12 | 2020-11-10 | 6.403 | 278,366 | -62,632 | 0.02% | 1,782,403 |
| 2020-11-11 | 2020-11-09 | 5.679 | 340,998 | -8,699 | 0.02% | 1,936,481 |
| 2020-11-10 | 2020-11-06 | 5.449 | 349,697 | +8,699 | 0.02% | 1,905,482 |
| 2020-11-09 | 2020-11-05 | 5.552 | 340,998 | -83,509 | 0.02% | 1,893,361 |
| 2020-11-06 | 2020-11-04 | 5.426 | 424,507 | +60,892 | 0.03% | 2,303,358 |
| 2020-11-05 | 2020-11-03 | 5.437 | 363,615 | -80,030 | 0.02% | 1,977,140 |
| 2020-11-04 | 2020-11-02 | 5.300 | 443,645 | +151,361 | 0.03% | 2,351,100 |
| 2020-11-03 | 2020-10-30 | 5.357 | 292,284 | -8,699 | 0.02% | 1,565,761 |
| 2020-11-02 | 2020-10-29 | 5.679 | 300,983 | +144,402 | 0.02% | 1,709,242 |
| 2020-10-30 | 2020-10-28 | 5.840 | 156,581 | +17,398 | 0.01% | 914,402 |
| 2020-10-29 | 2020-10-27 | 5.966 | 139,183 | +8,699 | 0.01% | 830,401 |
| 2020-10-28 | 2020-10-23 | 6.150 | 130,484 | +52,194 | 0.01% | 802,501 |
| 2020-10-27 | 2020-10-22 | 5.920 | 78,290 | +22,617 | 0.00% | 463,498 |
| 2020-10-23 | 2020-10-21 | 5.955 | 55,673 | +10,439 | 0.00% | 331,519 |
| 2020-10-22 | 2020-10-20 | 6.104 | 45,234 | +8,699 | 0.00% | 276,118 |
| 2020-10-21 | 2020-10-19 | 6.139 | 36,535 | +8,698 | 0.00% | 224,277 |
| 2020-10-19 | 2020-10-15 | 6.231 | 27,837 | +27,837 | 0.00% | 173,443 |
| 2020-09-30 | 2020-09-28 | 6.070 | 0 | -1,283,961 | ||
| 2020-09-29 | 2020-09-25 | 5.851 | 1,283,961 | +6,959 | 0.08% | 7,512,840 |
| 2020-09-28 | 2020-09-24 | 5.909 | 1,277,002 | +57,413 | 0.08% | 7,545,521 |
| 2020-09-24 | 2020-09-22 | 6.242 | 1,219,589 | +17,398 | 0.08% | 7,612,860 |
| 2020-09-23 | 2020-09-21 | 6.403 | 1,202,191 | +12,178 | 0.08% | 7,697,739 |
| 2020-09-21 | 2020-09-17 | 6.587 | 1,190,013 | -5,219 | 0.08% | 7,838,643 |
| 2020-09-18 | 2020-09-16 | 6.346 | 1,195,232 | +3,480 | 0.08% | 7,584,480 |
| 2020-09-15 | 2020-09-11 | 6.196 | 1,191,752 | +6,959 | 0.08% | 7,384,298 |
| 2020-09-14 | 2020-09-10 | 6.300 | 1,184,793 | +20,877 | 0.08% | 7,463,758 |
| 2020-09-11 | 2020-09-09 | 6.380 | 1,163,916 | +19,138 | 0.07% | 7,425,901 |
| 2020-09-10 | 2020-09-08 | 6.507 | 1,144,778 | +5,219 | 0.07% | 7,448,559 |
| 2020-09-09 | 2020-09-07 | 6.564 | 1,139,559 | +10,439 | 0.07% | 7,480,101 |
| 2020-09-08 | 2020-09-04 | 6.645 | 1,129,120 | +46,974 | 0.07% | 7,502,439 |
| 2020-09-07 | 2020-09-03 | 6.782 | 1,082,146 | +20,877 | 0.07% | 7,339,600 |
| 2020-09-04 | 2020-09-02 | 6.828 | 1,061,269 | +86,990 | 0.07% | 7,246,803 |
| 2020-09-03 | 2020-09-01 | 7.035 | 974,279 | +24,357 | 0.06% | 6,854,398 |
| 2020-09-02 | 2020-08-31 | 7.001 | 949,922 | +17,398 | 0.06% | 6,650,278 |
| 2020-08-31 | 2020-08-27 | 7.185 | 932,524 | +43,494 | 0.06% | 6,699,996 |
| 2020-08-28 | 2020-08-26 | 7.472 | 889,030 | -13,918 | 0.06% | 6,643,001 |
| 2020-08-27 | 2020-08-25 | 7.587 | 902,948 | -95,688 | 0.06% | 6,850,799 |
| 2020-08-26 | 2020-08-24 | 7.576 | 998,636 | +405,369 | 0.06% | 7,565,318 |
| 2020-08-24 | 2020-08-20 | 7.254 | 593,267 | +38,276 | 0.04% | 4,303,424 |
| 2020-08-21 | 2020-08-19 | 7.300 | 554,991 | +5,219 | 0.04% | 4,051,298 |
| 2020-08-20 | 2020-08-18 | 7.357 | 549,772 | +8,699 | 0.03% | 4,044,801 |
| 2020-08-19 | 2020-08-17 | 7.357 | 541,073 | +26,097 | 0.03% | 3,980,800 |
| 2020-08-17 | 2020-08-13 | 7.392 | 514,976 | +6,959 | 0.03% | 3,806,558 |
| 2020-08-14 | 2020-08-12 | 7.438 | 508,017 | -3,480 | 0.03% | 3,778,479 |
| 2020-08-13 | 2020-08-11 | 7.323 | 511,497 | -1,739 | 0.03% | 3,745,563 |
| 2020-08-11 | 2020-08-07 | 7.150 | 513,236 | +5,219 | 0.03% | 3,669,797 |
| 2020-08-10 | 2020-08-06 | 7.346 | 508,017 | +8,699 | 0.03% | 3,731,759 |
| 2020-08-07 | 2020-08-05 | 7.277 | 499,318 | -19,138 | 0.03% | 3,633,419 |
| 2020-08-06 | 2020-08-04 | 7.081 | 518,456 | -434,946 | 0.03% | 3,671,362 |
| 2020-08-05 | 2020-08-03 | 6.966 | 953,402 | +12,179 | 0.06% | 6,641,761 |
| 2020-08-04 | 2020-07-31 | 6.932 | 941,223 | +462,782 | 0.06% | 6,524,457 |
| 2020-08-03 | 2020-07-30 | 7.139 | 478,441 | +17,398 | 0.03% | 3,415,502 |
| 2020-07-31 | 2020-07-29 | 7.196 | 461,043 | +8,699 | 0.03% | 3,317,801 |
| 2020-07-30 | 2020-07-28 | 7.300 | 452,344 | +8,699 | 0.03% | 3,302,000 |
| 2020-07-29 | 2020-07-27 | 7.254 | 443,645 | -8,699 | 0.03% | 3,218,100 |
| 2020-07-28 | 2020-07-24 | 7.173 | 452,344 | -3,480 | 0.03% | 3,244,800 |
| 2020-07-27 | 2020-07-23 | 7.346 | 455,824 | +38,276 | 0.03% | 3,348,363 |
| 2020-07-24 | 2020-07-22 | 7.415 | 417,548 | -414,069 | 0.03% | 3,095,998 |
| 2020-07-23 | 2020-07-21 | 7.323 | 831,617 | +436,686 | 0.05% | 6,089,720 |
| 2020-07-22 | 2020-07-20 | 7.357 | 394,931 | +41,755 | 0.03% | 2,905,599 |
| 2020-07-21 | 2020-07-17 | 7.530 | 353,176 | -41,755 | 0.02% | 2,659,298 |
| 2020-07-20 | 2020-07-16 | 7.449 | 394,931 | +31,316 | 0.03% | 2,941,919 |
| 2020-07-17 | 2020-07-15 | 7.530 | 363,615 | +8,699 | 0.02% | 2,737,900 |
| 2020-07-16 | 2020-07-14 | 7.599 | 354,916 | +66,112 | 0.02% | 2,696,880 |
| 2020-07-15 | 2020-07-13 | 7.714 | 288,804 | -27,837 | 0.02% | 2,227,718 |
| 2020-07-14 | 2020-07-10 | 7.829 | 316,641 | +52,194 | 0.02% | 2,478,842 |
| 2020-07-13 | 2020-07-09 | 8.001 | 264,447 | +38,275 | 0.02% | 2,115,838 |
| 2020-07-10 | 2020-07-08 | 8.162 | 226,172 | +55,673 | 0.01% | 1,846,000 |
| 2020-07-09 | 2020-07-07 | 8.334 | 170,499 | -473,221 | 0.01% | 1,421,001 |
| 2020-07-08 | 2020-07-06 | 8.553 | 643,720 | +29,576 | 0.04% | 5,505,598 |
| 2020-07-07 | 2020-07-03 | 7.989 | 614,144 | +17,398 | 0.04% | 4,906,701 |
| 2020-07-06 | 2020-07-02 | 8.047 | 596,746 | +6,959 | 0.04% | 4,801,999 |
| 2020-07-03 | 2020-06-30 | 8.001 | 589,787 | +8,699 | 0.04% | 4,718,880 |
| 2020-06-30 | 2020-06-26 | 8.162 | 581,088 | +19,138 | 0.04% | 4,742,800 |
| 2020-06-29 | 2020-06-24 | 8.334 | 561,950 | +1,739 | 0.04% | 4,683,497 |
| 2020-06-26 | 2020-06-23 | 8.495 | 560,211 | +5,220 | 0.04% | 4,759,163 |
| 2020-06-24 | 2020-06-22 | 8.392 | 554,991 | +19,137 | 0.04% | 4,657,398 |
| 2020-06-23 | 2020-06-19 | 8.449 | 535,854 | +440,166 | 0.03% | 4,527,603 |
| 2020-06-17 | 2020-06-15 | 8.104 | 95,688 | +29,576 | 0.01% | 775,499 |
| 2020-06-16 | 2020-06-12 | 8.426 | 66,112 | +5,220 | 0.00% | 557,082 |
| 2020-06-15 | 2020-06-11 | 8.932 | 60,892 | +12,178 | 0.00% | 543,896 |
| 2020-06-12 | 2020-06-10 | 9.587 | 48,714 | +48,714 | 0.00% | 467,040 |
| 2020-06-11 | 2020-06-09 | 10.057 | 0 | -12,178 | ||
| 2020-06-10 | 2020-06-08 | 9.763 | 12,178 | -38,953 | 0.00% | 118,897 |
| 2020-06-09 | 2020-06-05 | 8.977 | 51,131 | +51,131 | 0.00% | 459,003 |
| 2020-06-05 | 2020-06-03 | 8.637 | 0 | -3,409 | ||
| 2020-05-29 | 2020-05-27 | 7.862 | 3,409 | -5,113 | 0.00% | 26,802 |
| 2020-05-28 | 2020-05-26 | 7.757 | 8,522 | -426,088 | 0.00% | 66,102 |
| 2020-05-27 | 2020-05-25 | 7.522 | 434,610 | +427,793 | 0.03% | 3,269,097 |
| 2020-05-26 | 2020-05-22 | 7.721 | 6,817 | -3,409 | 0.00% | 52,637 |
| 2020-05-25 | 2020-05-21 | 8.296 | 10,226 | +6,817 | 0.00% | 84,839 |
| 2020-05-22 | 2020-05-20 | 8.402 | 3,409 | -1,704 | 0.00% | 28,642 |
| 2020-05-21 | 2020-05-19 | 8.367 | 5,113 | +5,113 | 0.00% | 42,779 |
| 2020-05-13 | 2020-05-11 | 7.651 | 0 | -5,113 | ||
| 2020-05-11 | 2020-05-07 | 7.240 | 5,113 | +5,113 | 0.00% | 37,020 |
| 2020-05-08 | 2020-05-06 | 7.299 | 0 | -991,934 | ||
| 2020-05-07 | 2020-05-05 | 7.334 | 991,934 | -98,853 | 0.06% | 7,274,998 |
| 2020-05-06 | 2020-05-04 | 7.358 | 1,090,787 | -37,496 | 0.07% | 8,025,601 |
| 2020-05-05 | 2020-04-29 | 7.064 | 1,128,283 | +15,340 | 0.07% | 7,970,483 |
| 2020-05-04 | 2020-04-28 | 6.700 | 1,112,943 | -8,522 | 0.07% | 7,457,257 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,121,465 | +3,409 | 0.07% | 7,488,039 |
| 2020-04-28 | 2020-04-24 | 6.700 | 1,118,056 | -6,818 | 0.07% | 7,491,517 |
| 2020-04-27 | 2020-04-23 | 6.970 | 1,124,874 | +13,635 | 0.07% | 7,840,801 |
| 2020-04-24 | 2020-04-22 | 6.841 | 1,111,239 | +3,409 | 0.07% | 7,602,320 |
| 2020-04-23 | 2020-04-21 | 6.841 | 1,107,830 | -6,818 | 0.07% | 7,578,998 |
| 2020-04-22 | 2020-04-20 | 7.135 | 1,114,648 | +17,044 | 0.07% | 7,952,642 |
| 2020-04-21 | 2020-04-17 | 7.041 | 1,097,604 | +54,539 | 0.07% | 7,727,998 |
| 2020-04-20 | 2020-04-16 | 7.041 | 1,043,065 | +10,226 | 0.07% | 7,344,001 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,032,839 | +1,705 | 0.07% | 7,223,522 |
| 2020-04-16 | 2020-04-14 | 7.217 | 1,031,134 | +22,156 | 0.07% | 7,441,497 |
| 2020-04-15 | 2020-04-09 | 7.487 | 1,008,978 | +47,722 | 0.07% | 7,553,921 |
| 2020-04-14 | 2020-04-08 | 7.205 | 961,256 | +8,522 | 0.06% | 6,925,921 |
| 2020-04-09 | 2020-04-07 | 7.522 | 952,734 | -3,409 | 0.06% | 7,166,379 |
| 2020-04-08 | 2020-04-06 | 7.381 | 956,143 | +112,488 | 0.06% | 7,057,381 |
| 2020-04-07 | 2020-04-03 | 7.264 | 843,655 | +129,531 | 0.05% | 6,128,097 |
| 2020-04-06 | 2020-04-02 | 7.721 | 714,124 | +18,747 | 0.05% | 5,514,036 |
| 2020-04-03 | 2020-04-01 | 6.912 | 695,377 | -27,269 | 0.05% | 4,806,243 |
| 2020-04-02 | 2020-03-31 | 7.029 | 722,646 | -52,835 | 0.05% | 5,079,518 |
| 2020-04-01 | 2020-03-30 | 6.313 | 775,481 | +27,269 | 0.05% | 4,895,798 |
| 2020-03-31 | 2020-03-27 | 6.759 | 748,212 | -95,443 | 0.05% | 5,057,283 |
| 2020-03-30 | 2020-03-26 | 6.243 | 843,655 | +202,818 | 0.05% | 5,266,797 |
| 2020-03-27 | 2020-03-25 | 6.607 | 640,837 | +5,113 | 0.04% | 4,233,758 |
| 2020-03-26 | 2020-03-24 | 6.243 | 635,724 | +32,383 | 0.04% | 3,968,719 |
| 2020-03-25 | 2020-03-23 | 6.208 | 603,341 | +34,087 | 0.04% | 3,745,317 |
| 2020-03-24 | 2020-03-20 | 6.865 | 569,254 | +434,610 | 0.04% | 3,907,797 |
| 2020-03-23 | 2020-03-19 | 6.079 | 134,644 | +35,791 | 0.01% | 818,440 |
| 2020-03-19 | 2020-03-17 | 7.452 | 98,853 | -22,156 | 0.01% | 736,603 |
| 2020-03-18 | 2020-03-16 | 7.381 | 121,009 | +8,522 | 0.01% | 893,179 |
| 2020-03-17 | 2020-03-13 | 8.120 | 112,487 | +20,452 | 0.01% | 913,437 |
| 2020-03-16 | 2020-03-12 | 8.425 | 92,035 | +17,043 | 0.01% | 775,439 |
| 2020-03-13 | 2020-03-11 | 9.446 | 74,992 | +1,705 | 0.00% | 708,404 |
| 2020-03-12 | 2020-03-10 | 9.798 | 73,287 | +6,817 | 0.00% | 718,098 |
| 2020-03-11 | 2020-03-09 | 9.834 | 66,470 | +15,339 | 0.00% | 653,642 |
| 2020-03-10 | 2020-03-06 | 12.274 | 51,131 | +8,522 | 0.00% | 627,605 |
| 2020-03-09 | 2020-03-05 | 12.580 | 42,609 | +3,409 | 0.00% | 536,002 |
| 2020-03-05 | 2020-03-03 | 12.392 | 39,200 | +5,113 | 0.00% | 485,758 |
| 2020-03-04 | 2020-03-02 | 12.345 | 34,087 | +6,817 | 0.00% | 420,799 |
| 2020-03-02 | 2020-02-27 | 12.462 | 27,270 | +8,522 | 0.00% | 339,844 |
| 2020-02-27 | 2020-02-25 | 13.049 | 18,748 | +3,409 | 0.00% | 244,641 |
| 2020-02-26 | 2020-02-24 | 13.495 | 15,339 | +15,339 | 0.00% | 206,997 |
| 2020-02-06 | 2020-02-04 | 13.776 | 0 | -8,522 | ||
| 2020-02-04 | 2020-01-31 | 13.354 | 8,522 | +8,522 | 0.00% | 113,803 |
| 2020-01-29 | 2020-01-22 | 14.574 | 0 | -3,409 | ||
| 2020-01-16 | 2020-01-14 | 14.481 | 3,409 | +3,409 | 0.00% | 49,364 |
| 2020-01-13 | 2020-01-09 | 15.044 | 0 | -3,409 | ||
| 2020-01-10 | 2020-01-08 | 14.997 | 3,409 | +3,409 | 0.00% | 51,124 |
| 2020-01-09 | 2020-01-07 | 15.255 | 0 | -1,704 | ||
| 2020-01-08 | 2020-01-06 | 15.114 | 1,704 | +1,704 | 0.00% | 25,755 |
| 2019-12-18 | 2019-12-16 | 13.565 | 0 | -1,704 | ||
| 2019-12-17 | 2019-12-13 | 13.096 | 1,704 | -5,113 | 0.00% | 22,315 |
| 2019-11-26 | 2019-11-22 | 12.908 | 6,817 | -1,705 | 0.00% | 87,995 |
| 2019-11-18 | 2019-11-14 | 12.580 | 8,522 | +8,522 | 0.00% | 107,203 |
| 2019-11-14 | 2019-11-12 | 12.932 | 0 | -3,409 | ||
| 2019-11-13 | 2019-11-11 | 12.861 | 3,409 | +3,409 | 0.00% | 43,844 |
| 2019-10-29 | 2019-10-25 | 12.298 | 0 | -1,704 | ||
| 2019-10-15 | 2019-10-11 | 11.606 | 1,704 | -1,705 | 0.00% | 19,776 |
| 2019-09-18 | 2019-09-16 | 11.535 | 3,409 | +3,409 | 0.00% | 39,323 |
| 2019-08-26 | 2019-08-22 | 10.209 | 0 | -8,522 | ||
| 2019-08-22 | 2019-08-20 | 9.270 | 8,522 | +6,818 | 0.00% | 79,002 |
| 2019-08-20 | 2019-08-16 | 8.965 | 1,704 | +1,704 | 0.00% | 15,277 |
| 2019-07-15 | 2019-07-11 | 9.787 | 0 | -17,044 | ||
| 2019-07-12 | 2019-07-10 | 9.411 | 17,044 | +17,044 | 0.00% | 160,404 |
| 2019-06-13 | 2019-06-11 | 8.626 | 0 | -131,235 | ||
| 2019-06-12 | 2019-06-10 | 8.566 | 131,235 | +6,495 | 0.01% | 1,124,194 |
| 2019-06-10 | 2019-06-05 | 8.495 | 124,740 | -16,857 | 0.01% | 1,059,676 |
| 2019-05-31 | 2019-05-29 | 8.092 | 141,597 | -3,372 | 0.01% | 1,145,758 |
| 2019-05-29 | 2019-05-27 | 8.104 | 144,969 | +16,857 | 0.01% | 1,174,763 |
| 2019-05-28 | 2019-05-24 | 8.104 | 128,112 | +18,543 | 0.01% | 1,038,162 |
| 2019-05-27 | 2019-05-23 | 8.246 | 109,569 | +16,857 | 0.01% | 903,498 |
| 2019-05-23 | 2019-05-21 | 8.531 | 92,712 | +84,284 | 0.01% | 790,896 |
| 2019-05-22 | 2019-05-20 | 8.649 | 8,428 | -30,343 | 0.00% | 72,896 |
| 2019-05-21 | 2019-05-17 | 8.649 | 38,771 | +38,771 | 0.00% | 335,343 |
| 2019-05-10 | 2019-05-08 | 9.314 | 0 | -21,914 | ||
| 2019-05-08 | 2019-05-06 | 9.468 | 21,914 | +13,486 | 0.00% | 207,481 |
| 2019-05-06 | 2019-05-02 | 9.693 | 8,428 | +8,428 | 0.00% | 81,696 |
| 2019-04-24 | 2019-04-18 | 10.097 | 0 | -8,428 | ||
| 2019-04-18 | 2019-04-16 | 9.943 | 8,428 | +8,428 | 0.00% | 83,796 |
| 2019-03-29 | 2019-03-27 | 9.610 | 0 | -8,428 | ||
| 2019-03-28 | 2019-03-26 | 9.290 | 8,428 | +8,428 | 0.00% | 78,296 |
| 2019-03-26 | 2019-03-22 | 9.729 | 0 | -37,085 | ||
| 2019-03-21 | 2019-03-19 | 9.634 | 37,085 | -6,743 | 0.00% | 357,280 |
| 2019-03-20 | 2019-03-18 | 9.551 | 43,828 | -8,428 | 0.00% | 418,603 |
| 2019-03-18 | 2019-03-14 | 9.409 | 52,256 | -3,371 | 0.00% | 491,659 |
| 2019-03-12 | 2019-03-08 | 9.148 | 55,627 | +8,428 | 0.00% | 508,856 |
| 2019-03-07 | 2019-03-05 | 9.432 | 47,199 | -8,428 | 0.00% | 445,199 |
| 2019-03-04 | 2019-02-28 | 9.219 | 55,627 | -345,565 | 0.00% | 512,815 |
| 2019-03-01 | 2019-02-27 | 9.076 | 401,192 | +353,993 | 0.03% | 3,641,398 |
| 2019-02-25 | 2019-02-21 | 9.432 | 47,199 | +8,428 | 0.00% | 445,199 |
| 2019-02-22 | 2019-02-20 | 9.492 | 38,771 | -3,371 | 0.00% | 368,003 |
| 2019-02-21 | 2019-02-19 | 9.373 | 42,142 | -20,228 | 0.00% | 395,000 |
| 2019-02-20 | 2019-02-18 | 9.444 | 62,370 | +33,713 | 0.00% | 589,038 |
| 2019-02-18 | 2019-02-14 | 9.231 | 28,657 | +5,057 | 0.00% | 264,524 |
| 2019-02-15 | 2019-02-13 | 9.349 | 23,600 | -16,856 | 0.00% | 220,644 |
| 2019-02-14 | 2019-02-12 | 8.982 | 40,456 | +8,428 | 0.00% | 363,357 |
| 2019-02-12 | 2019-02-08 | 9.065 | 32,028 | +8,428 | 0.00% | 290,320 |
| 2019-02-11 | 2019-02-04 | 9.385 | 23,600 | -15,171 | 0.00% | 221,484 |
| 2019-02-08 | 2019-01-31 | 9.207 | 38,771 | -30,342 | 0.00% | 356,963 |
| 2019-02-01 | 2019-01-30 | 9.029 | 69,113 | -1,686 | 0.00% | 624,021 |
| 2019-01-30 | 2019-01-28 | 8.922 | 70,799 | +47,199 | 0.00% | 631,683 |
| 2019-01-29 | 2019-01-25 | 9.421 | 23,600 | -50,570 | 0.00% | 222,324 |
| 2019-01-28 | 2019-01-24 | 9.100 | 74,170 | -48,885 | 0.00% | 674,960 |
| 2019-01-25 | 2019-01-23 | 8.448 | 123,055 | +8,429 | 0.01% | 1,039,522 |
| 2019-01-23 | 2019-01-21 | 8.982 | 114,626 | -25,286 | 0.01% | 1,029,517 |
| 2019-01-21 | 2019-01-17 | 8.637 | 139,912 | -3,371 | 0.01% | 1,208,484 |
| 2019-01-18 | 2019-01-16 | 8.531 | 143,283 | -8,428 | 0.01% | 1,222,301 |
| 2019-01-17 | 2019-01-15 | 8.566 | 151,711 | -42,142 | 0.01% | 1,299,597 |
| 2019-01-16 | 2019-01-14 | 7.997 | 193,853 | -8,429 | 0.01% | 1,550,197 |
| 2019-01-15 | 2019-01-11 | 7.914 | 202,282 | +3,372 | 0.01% | 1,600,802 |
| 2019-01-14 | 2019-01-10 | 8.009 | 198,910 | +5,057 | 0.01% | 1,592,997 |
| 2019-01-11 | 2019-01-09 | 7.926 | 193,853 | -8,429 | 0.01% | 1,536,397 |
| 2019-01-08 | 2019-01-04 | 7.570 | 202,282 | +11,800 | 0.01% | 1,531,202 |
| 2019-01-07 | 2019-01-03 | 7.510 | 190,482 | +8,428 | 0.01% | 1,430,580 |
| 2019-01-04 | 2019-01-02 | 7.605 | 182,054 | +23,600 | 0.01% | 1,384,563 |
| 2019-01-03 | 2018-12-31 | 7.985 | 158,454 | +8,428 | 0.01% | 1,265,239 |
| 2019-01-02 | 2018-12-27 | 7.914 | 150,026 | +25,286 | 0.01% | 1,187,263 |
| 2018-12-28 | 2018-12-24 | 8.163 | 124,740 | +8,428 | 0.01% | 1,018,236 |
| 2018-12-27 | 2018-12-20 | 8.210 | 116,312 | -8,428 | 0.01% | 954,960 |
| 2018-12-21 | 2018-12-19 | 8.210 | 124,740 | +42,142 | 0.01% | 1,024,156 |
| 2018-12-19 | 2018-12-17 | 8.543 | 82,598 | +8,428 | 0.01% | 705,597 |
| 2018-12-10 | 2018-12-06 | 8.614 | 74,170 | +16,857 | 0.00% | 638,880 |
| 2018-12-06 | 2018-12-04 | 9.041 | 57,313 | -38,771 | 0.00% | 518,158 |
| 2018-12-05 | 2018-12-03 | 8.614 | 96,084 | +21,914 | 0.01% | 827,641 |
| 2018-12-04 | 2018-11-30 | 8.661 | 74,170 | -25,285 | 0.00% | 642,400 |
| 2018-12-03 | 2018-11-29 | 8.495 | 99,455 | -252,852 | 0.01% | 844,878 |
| 2018-11-30 | 2018-11-28 | 8.543 | 352,307 | -3,372 | 0.02% | 3,009,596 |
| 2018-11-27 | 2018-11-23 | 8.388 | 355,679 | +3,372 | 0.02% | 2,983,542 |
| 2018-11-23 | 2018-11-21 | 8.341 | 352,307 | +1,685 | 0.02% | 2,938,536 |
| 2018-11-22 | 2018-11-20 | 8.388 | 350,622 | -5,057 | 0.02% | 2,941,122 |
| 2018-11-21 | 2018-11-19 | 8.554 | 355,679 | +3,372 | 0.02% | 3,042,622 |
| 2018-11-19 | 2018-11-15 | 8.471 | 352,307 | +20,228 | 0.02% | 2,984,516 |
| 2018-11-16 | 2018-11-14 | 8.305 | 332,079 | +262,966 | 0.02% | 2,757,998 |
| 2018-11-15 | 2018-11-13 | 8.685 | 69,113 | +16,857 | 0.00% | 600,240 |
| 2018-11-13 | 2018-11-09 | 8.958 | 52,256 | +6,743 | 0.00% | 468,099 |
| 2018-11-12 | 2018-11-08 | 9.326 | 45,513 | -11,800 | 0.00% | 424,436 |
| 2018-11-09 | 2018-11-07 | 9.148 | 57,313 | -8,429 | 0.00% | 524,278 |
| 2018-11-08 | 2018-11-06 | 9.041 | 65,742 | -3,371 | 0.00% | 594,364 |
| 2018-11-07 | 2018-11-05 | 8.958 | 69,113 | -5,057 | 0.00% | 619,101 |
| 2018-11-06 | 2018-11-02 | 8.780 | 74,170 | +13,485 | 0.00% | 651,200 |
| 2018-11-01 | 2018-10-30 | 8.543 | 60,685 | +5,058 | 0.00% | 518,404 |
| 2018-10-30 | 2018-10-26 | 8.495 | 55,627 | +3,371 | 0.00% | 472,556 |
| 2018-10-29 | 2018-10-25 | 8.448 | 52,256 | -10,114 | 0.00% | 441,439 |
| 2018-10-25 | 2018-10-23 | 8.507 | 62,370 | +3,371 | 0.00% | 530,578 |
| 2018-10-22 | 2018-10-18 | 8.851 | 58,999 | +8,429 | 0.00% | 522,201 |
| 2018-10-19 | 2018-10-16 | 9.231 | 50,570 | +11,799 | 0.00% | 466,796 |
| 2018-10-15 | 2018-10-11 | 9.041 | 38,771 | -8,428 | 0.00% | 350,523 |
| 2018-10-11 | 2018-10-09 | 9.848 | 47,199 | +25,285 | 0.00% | 464,799 |
| 2018-10-10 | 2018-10-08 | 9.361 | 21,914 | +8,429 | 0.00% | 205,141 |
| 2018-10-08 | 2018-10-04 | 9.729 | 13,485 | -1,686 | 0.00% | 131,196 |
| 2018-10-04 | 2018-10-02 | 10.109 | 15,171 | -5,057 | 0.00% | 153,359 |
| 2018-10-03 | 2018-09-28 | 10.073 | 20,228 | -84,284 | 0.00% | 203,758 |
| 2018-09-28 | 2018-09-26 | 9.907 | 104,512 | -18,543 | 0.01% | 1,035,397 |
| 2018-09-27 | 2018-09-24 | 9.409 | 123,055 | -6,742 | 0.01% | 1,157,782 |
| 2018-09-24 | 2018-09-20 | 9.527 | 129,797 | -6,743 | 0.01% | 1,236,615 |
| 2018-09-21 | 2018-09-19 | 9.587 | 136,540 | -32,028 | 0.01% | 1,308,958 |
| 2018-09-20 | 2018-09-18 | 9.219 | 168,568 | +8,428 | 0.01% | 1,553,999 |
| 2018-09-17 | 2018-09-13 | 9.397 | 160,140 | -16,857 | 0.01% | 1,504,802 |
| 2018-09-14 | 2018-09-12 | 8.827 | 176,997 | -28,656 | 0.01% | 1,562,404 |
| 2018-09-13 | 2018-09-11 | 8.543 | 205,653 | -74,170 | 0.01% | 1,756,799 |
| 2018-09-12 | 2018-09-10 | 8.020 | 279,823 | -8,429 | 0.02% | 2,244,319 |
| 2018-09-11 | 2018-09-07 | 7.949 | 288,252 | +8,429 | 0.02% | 2,291,404 |
| 2018-09-10 | 2018-09-06 | 8.092 | 279,823 | +30,342 | 0.02% | 2,264,239 |
| 2018-09-07 | 2018-09-05 | 8.151 | 249,481 | +5,057 | 0.02% | 2,033,521 |
| 2018-09-06 | 2018-09-04 | 8.258 | 244,424 | +8,429 | 0.02% | 2,018,401 |
| 2018-09-05 | 2018-09-03 | 8.270 | 235,995 | -3,372 | 0.02% | 1,951,597 |
| 2018-08-30 | 2018-08-28 | 8.187 | 239,367 | +25,285 | 0.02% | 1,959,602 |
| 2018-08-29 | 2018-08-27 | 8.424 | 214,082 | -30,342 | 0.01% | 1,803,404 |
| 2018-08-28 | 2018-08-24 | 8.151 | 244,424 | +69,113 | 0.02% | 1,992,301 |
| 2018-08-27 | 2018-08-23 | 8.495 | 175,311 | -3,371 | 0.01% | 1,489,281 |
| 2018-08-24 | 2018-08-22 | 8.697 | 178,682 | -25,285 | 0.01% | 1,553,958 |
| 2018-08-23 | 2018-08-21 | 8.412 | 203,967 | -48,885 | 0.01% | 1,715,776 |
| 2018-08-21 | 2018-08-17 | 8.282 | 252,852 | +18,542 | 0.02% | 2,093,998 |
| 2018-08-20 | 2018-08-16 | 8.305 | 234,310 | +13,486 | 0.02% | 1,946,002 |
| 2018-08-17 | 2018-08-15 | 8.543 | 220,824 | -3,372 | 0.01% | 1,886,398 |
| 2018-08-16 | 2018-08-14 | 8.685 | 224,196 | -3,371 | 0.01% | 1,947,123 |
| 2018-08-13 | 2018-08-09 | 9.112 | 227,567 | -67,427 | 0.01% | 2,073,600 |
| 2018-08-10 | 2018-08-08 | 9.254 | 294,994 | -91,027 | 0.02% | 2,729,998 |
| 2018-08-09 | 2018-08-07 | 8.376 | 386,021 | -8,428 | 0.03% | 3,233,479 |
| 2018-08-07 | 2018-08-03 | 8.127 | 394,449 | +16,856 | 0.03% | 3,205,796 |
| 2018-08-06 | 2018-08-02 | 8.139 | 377,593 | +25,286 | 0.02% | 3,073,283 |
| 2018-08-03 | 2018-08-01 | 8.412 | 352,307 | -5,057 | 0.02% | 2,963,616 |
| 2018-08-02 | 2018-07-31 | 8.543 | 357,364 | -8,429 | 0.02% | 3,052,796 |
| 2018-07-31 | 2018-07-27 | 8.436 | 365,793 | +42,142 | 0.02% | 3,085,741 |
| 2018-07-30 | 2018-07-26 | 8.365 | 323,651 | +16,857 | 0.02% | 2,707,201 |
| 2018-07-27 | 2018-07-25 | 8.578 | 306,794 | -15,171 | 0.02% | 2,631,720 |
| 2018-07-26 | 2018-07-24 | 8.234 | 321,965 | -1,686 | 0.02% | 2,651,079 |
| 2018-07-25 | 2018-07-23 | 8.127 | 323,651 | +84,284 | 0.02% | 2,630,401 |
| 2018-07-24 | 2018-07-20 | 8.258 | 239,367 | +5,057 | 0.02% | 1,976,642 |
| 2018-07-19 | 2018-07-17 | 8.187 | 234,310 | +50,571 | 0.02% | 1,918,202 |
| 2018-07-16 | 2018-07-12 | 8.293 | 183,739 | +5,057 | 0.01% | 1,523,818 |
| 2018-07-13 | 2018-07-11 | 8.353 | 178,682 | +8,428 | 0.01% | 1,492,478 |
| 2018-07-12 | 2018-07-10 | 8.578 | 170,254 | -1,686 | 0.01% | 1,460,461 |
| 2018-07-11 | 2018-07-09 | 8.376 | 171,940 | -8,428 | 0.01% | 1,440,244 |
| 2018-07-10 | 2018-07-06 | 8.293 | 180,368 | +8,428 | 0.01% | 1,495,861 |
| 2018-07-09 | 2018-07-05 | 8.353 | 171,940 | +33,714 | 0.01% | 1,436,164 |
| 2018-07-05 | 2018-07-03 | 8.685 | 138,226 | +20,228 | 0.01% | 1,200,481 |
| 2018-07-04 | 2018-06-29 | 8.792 | 117,998 | +5,057 | 0.01% | 1,037,403 |
| 2018-07-03 | 2018-06-28 | 8.697 | 112,941 | -8,428 | 0.01% | 982,223 |
| 2018-06-27 | 2018-06-25 | 9.029 | 121,369 | -42,142 | 0.01% | 1,095,839 |
| 2018-06-26 | 2018-06-22 | 8.721 | 163,511 | -15,171 | 0.01% | 1,425,899 |
| 2018-06-25 | 2018-06-21 | 8.436 | 178,682 | +5,057 | 0.01% | 1,507,318 |
| 2018-06-22 | 2018-06-20 | 8.590 | 173,625 | -5,057 | 0.01% | 1,491,438 |
| 2018-06-21 | 2018-06-19 | 8.483 | 178,682 | +15,171 | 0.01% | 1,515,798 |
| 2018-06-20 | 2018-06-15 | 8.661 | 163,511 | +65,741 | 0.01% | 1,416,199 |
| 2018-06-19 | 2018-06-14 | 8.970 | 97,770 | +82,599 | 0.01% | 876,964 |
| 2018-06-15 | 2018-06-13 | 9.278 | 15,171 | +15,171 | 0.00% | 140,759 |
| 2018-06-14 | 2018-06-12 | 9.473 | 0 | -65,742 | ||
| 2018-06-13 | 2018-06-11 | 9.353 | 65,742 | +39,022 | 0.00% | 614,913 |
| 2018-06-12 | 2018-06-08 | 9.557 | 26,720 | -68,469 | 0.00% | 255,364 |
| 2018-06-11 | 2018-06-07 | 9.629 | 95,189 | +46,760 | 0.01% | 916,564 |
| 2018-06-07 | 2018-06-05 | 9.725 | 48,429 | +16,699 | 0.00% | 470,957 |
| 2018-06-01 | 2018-05-30 | 9.713 | 31,730 | -6,679 | 0.00% | 308,185 |
| 2018-05-31 | 2018-05-29 | 9.665 | 38,409 | +38,409 | 0.00% | 371,216 |
| 2018-05-23 | 2018-05-18 | 10.359 | 0 | -1,670 | ||
| 2018-05-17 | 2018-05-15 | 9.725 | 1,670 | -15,030 | 0.00% | 16,240 |
| 2018-05-16 | 2018-05-14 | 9.533 | 16,700 | +16,700 | 0.00% | 159,202 |
| 2018-05-10 | 2018-05-08 | 8.803 | 0 | -517,692 | ||
| 2018-05-09 | 2018-05-07 | 8.874 | 517,692 | -10,020 | 0.03% | 4,594,196 |
| 2018-05-08 | 2018-05-04 | 8.575 | 527,712 | +26,719 | 0.03% | 4,525,118 |
| 2018-05-07 | 2018-05-03 | 8.659 | 500,993 | +53,440 | 0.03% | 4,338,003 |
| 2018-05-04 | 2018-05-02 | 8.803 | 447,553 | +156,977 | 0.03% | 3,939,596 |
| 2018-05-03 | 2018-04-30 | 9.425 | 290,576 | +91,849 | 0.02% | 2,738,762 |
| 2018-04-27 | 2018-04-25 | 9.797 | 198,727 | +1,670 | 0.01% | 1,946,839 |
| 2018-04-26 | 2018-04-24 | 9.773 | 197,057 | +35,069 | 0.01% | 1,925,759 |
| 2018-04-25 | 2018-04-23 | 9.713 | 161,988 | +50,100 | 0.01% | 1,573,344 |
| 2018-04-24 | 2018-04-20 | 10.539 | 111,888 | +3,340 | 0.01% | 1,179,196 |
| 2018-04-23 | 2018-04-19 | 10.791 | 108,548 | -68,469 | 0.01% | 1,171,296 |
| 2018-04-18 | 2018-04-16 | 10.060 | 177,017 | -18,370 | 0.01% | 1,780,796 |
| 2018-04-17 | 2018-04-13 | 10.024 | 195,387 | -8,350 | 0.01% | 1,958,579 |
| 2018-04-16 | 2018-04-12 | 10.216 | 203,737 | -50,099 | 0.01% | 2,081,320 |
| 2018-04-13 | 2018-04-11 | 9.617 | 253,836 | +28,389 | 0.02% | 2,441,117 |
| 2018-04-12 | 2018-04-10 | 9.138 | 225,447 | +13,360 | 0.01% | 2,060,103 |
| 2018-04-11 | 2018-04-09 | 9.258 | 212,087 | +16,700 | 0.01% | 1,963,421 |
| 2018-04-09 | 2018-04-04 | 9.365 | 195,387 | +33,399 | 0.01% | 1,829,879 |
| 2018-04-06 | 2018-04-03 | 9.761 | 161,988 | -8,350 | 0.01% | 1,581,104 |
| 2018-04-04 | 2018-03-29 | 9.689 | 170,338 | +68,469 | 0.01% | 1,650,365 |
| 2018-03-29 | 2018-03-27 | 10.012 | 101,869 | -16,699 | 0.01% | 1,019,925 |
| 2018-03-28 | 2018-03-26 | 9.964 | 118,568 | -13,360 | 0.01% | 1,181,437 |
| 2018-03-27 | 2018-03-23 | 9.617 | 131,928 | +25,050 | 0.01% | 1,268,739 |
| 2018-03-26 | 2018-03-22 | 9.856 | 106,878 | -31,730 | 0.01% | 1,053,436 |
| 2018-03-23 | 2018-03-21 | 9.569 | 138,608 | +6,680 | 0.01% | 1,326,340 |
| 2018-03-22 | 2018-03-20 | 9.593 | 131,928 | +8,350 | 0.01% | 1,265,579 |
| 2018-03-21 | 2018-03-19 | 9.701 | 123,578 | -1,670 | 0.01% | 1,198,798 |
| 2018-03-19 | 2018-03-15 | 9.749 | 125,248 | +10,020 | 0.01% | 1,220,998 |
| 2018-03-16 | 2018-03-14 | 9.904 | 115,228 | -8,350 | 0.01% | 1,141,257 |
| 2018-03-15 | 2018-03-13 | 9.832 | 123,578 | +15,030 | 0.01% | 1,215,078 |
| 2018-03-14 | 2018-03-12 | 10.072 | 108,548 | -8,350 | 0.01% | 1,093,296 |
| 2018-03-13 | 2018-03-09 | 9.737 | 116,898 | +1,670 | 0.01% | 1,138,197 |
| 2018-03-08 | 2018-03-06 | 9.797 | 115,228 | +8,350 | 0.01% | 1,128,837 |
| 2018-03-07 | 2018-03-05 | 9.497 | 106,878 | +6,679 | 0.01% | 1,015,036 |
| 2018-03-06 | 2018-03-02 | 9.677 | 100,199 | -48,429 | 0.01% | 969,605 |
| 2018-03-05 | 2018-03-01 | 9.880 | 148,628 | -8,350 | 0.01% | 1,468,502 |
| 2018-03-02 | 2018-02-28 | 9.892 | 156,978 | +100,199 | 0.01% | 1,552,883 |
| 2018-02-28 | 2018-02-26 | 10.264 | 56,779 | +8,350 | 0.00% | 582,758 |
| 2018-02-27 | 2018-02-23 | 10.335 | 48,429 | +3,340 | 0.00% | 500,537 |
| 2018-02-23 | 2018-02-21 | 10.539 | 45,089 | +1,670 | 0.00% | 475,196 |
| 2018-02-21 | 2018-02-15 | 10.431 | 43,419 | -68,469 | 0.00% | 452,916 |
| 2018-02-20 | 2018-02-13 | 10.012 | 111,888 | +15,029 | 0.01% | 1,120,236 |
| 2018-02-14 | 2018-02-12 | 9.629 | 96,859 | +11,690 | 0.01% | 932,644 |
| 2018-02-13 | 2018-02-09 | 9.821 | 85,169 | -123,578 | 0.01% | 836,402 |
| 2018-02-12 | 2018-02-08 | 10.335 | 208,747 | +75,149 | 0.01% | 2,157,501 |
| 2018-02-09 | 2018-02-07 | 10.982 | 133,598 | +35,069 | 0.01% | 1,467,200 |
| 2018-02-08 | 2018-02-06 | 10.934 | 98,529 | +96,859 | 0.01% | 1,077,345 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,670 | -21,710 | 0.00% | 19,900 |
| 2018-02-05 | 2018-02-01 | 11.270 | 23,380 | -3,340 | 0.00% | 263,484 |
| 2018-02-02 | 2018-01-31 | 11.174 | 26,720 | +11,690 | 0.00% | 298,564 |
| 2018-02-01 | 2018-01-30 | 11.389 | 15,030 | +1,670 | 0.00% | 171,183 |
| 2018-01-31 | 2018-01-29 | 12.120 | 13,360 | +13,360 | 0.00% | 161,922 |
| 2018-01-26 | 2018-01-24 | 12.359 | 0 | -11,690 | ||
| 2018-01-25 | 2018-01-23 | 11.653 | 11,690 | -8,350 | 0.00% | 136,222 |
| 2018-01-24 | 2018-01-22 | 11.042 | 20,040 | -1,670 | 0.00% | 221,283 |
| 2018-01-22 | 2018-01-18 | 11.078 | 21,710 | +16,700 | 0.00% | 240,504 |
| 2018-01-17 | 2018-01-15 | 11.270 | 5,010 | +1,670 | 0.00% | 56,461 |
| 2018-01-16 | 2018-01-12 | 11.497 | 3,340 | +3,340 | 0.00% | 38,401 |
| 2018-01-15 | 2018-01-11 | 11.413 | 0 | -41,749 | ||
| 2018-01-12 | 2018-01-10 | 11.437 | 41,749 | +38,409 | 0.00% | 477,496 |
| 2018-01-11 | 2018-01-09 | 10.779 | 3,340 | +3,340 | 0.00% | 36,001 |
| 2018-01-10 | 2018-01-08 | 10.539 | 0 | -23,380 | ||
| 2018-01-09 | 2018-01-05 | 10.228 | 23,380 | +23,380 | 0.00% | 239,124 |
| 2018-01-08 | 2018-01-04 | 10.300 | 0 | -3,340 | ||
| 2018-01-04 | 2018-01-02 | 9.258 | 3,340 | -18,370 | 0.00% | 30,920 |
| 2018-01-03 | 2017-12-29 | 9.114 | 21,710 | -3,340 | 0.00% | 197,863 |
| 2017-12-28 | 2017-12-22 | 8.862 | 25,050 | +21,710 | 0.00% | 222,003 |
| 2017-12-08 | 2017-12-06 | 8.635 | 3,340 | -8,350 | 0.00% | 28,840 |
| 2017-12-07 | 2017-12-05 | 8.803 | 11,690 | -30,059 | 0.00% | 102,902 |
| 2017-12-06 | 2017-12-04 | 8.946 | 41,749 | +41,749 | 0.00% | 373,497 |
| 2017-11-29 | 2017-11-27 | 8.886 | 0 | -1,670 | ||
| 2017-11-27 | 2017-11-23 | 8.862 | 1,670 | -16,700 | 0.00% | 14,800 |
| 2017-11-24 | 2017-11-22 | 8.683 | 18,370 | +18,370 | 0.00% | 159,502 |
| 2017-11-22 | 2017-11-20 | 8.659 | 0 | -547,752 | ||
| 2017-11-21 | 2017-11-17 | 8.779 | 547,752 | -6,680 | 0.04% | 4,808,480 |
| 2017-11-16 | 2017-11-14 | 9.114 | 554,432 | -5,010 | 0.04% | 5,053,041 |
| 2017-11-15 | 2017-11-13 | 9.186 | 559,442 | -13,360 | 0.04% | 5,138,902 |
| 2017-11-14 | 2017-11-10 | 9.258 | 572,802 | +5,010 | 0.04% | 5,302,784 |
| 2017-11-10 | 2017-11-08 | 9.210 | 567,792 | +81,829 | 0.04% | 5,229,203 |
| 2017-11-09 | 2017-11-07 | 9.270 | 485,963 | -20,040 | 0.03% | 4,504,681 |
| 2017-11-08 | 2017-11-06 | 8.862 | 506,003 | +35,070 | 0.03% | 4,484,404 |
| 2017-11-07 | 2017-11-03 | 8.479 | 470,933 | -8,350 | 0.03% | 3,993,119 |
| 2017-11-06 | 2017-11-02 | 8.611 | 479,283 | -38,409 | 0.03% | 4,127,060 |
| 2017-11-03 | 2017-11-01 | 8.407 | 517,692 | -56,780 | 0.03% | 4,352,397 |
| 2017-11-02 | 2017-10-31 | 8.276 | 574,472 | -63,459 | 0.04% | 4,754,084 |
| 2017-11-01 | 2017-10-30 | 8.228 | 637,931 | +40,080 | 0.04% | 5,248,683 |
| 2017-10-31 | 2017-10-27 | 8.120 | 597,851 | +53,439 | 0.04% | 4,854,478 |
| 2017-10-30 | 2017-10-26 | 8.180 | 544,412 | +48,429 | 0.04% | 4,453,160 |
| 2017-10-27 | 2017-10-25 | 8.359 | 495,983 | +41,750 | 0.03% | 4,146,122 |
| 2017-10-26 | 2017-10-24 | 8.395 | 454,233 | +8,350 | 0.03% | 3,813,437 |
| 2017-10-25 | 2017-10-23 | 8.443 | 445,883 | +166,997 | 0.03% | 3,764,696 |
| 2017-10-24 | 2017-10-20 | 8.383 | 278,886 | +45,089 | 0.02% | 2,338,001 |
| 2017-10-23 | 2017-10-19 | 8.288 | 233,797 | +13,360 | 0.02% | 1,937,604 |
| 2017-10-20 | 2017-10-18 | 8.419 | 220,437 | -11,690 | 0.01% | 1,855,922 |
| 2017-10-19 | 2017-10-17 | 8.276 | 232,127 | -1,670 | 0.02% | 1,920,983 |
| 2017-10-17 | 2017-10-13 | 8.216 | 233,797 | +36,740 | 0.02% | 1,920,804 |
| 2017-10-16 | 2017-10-12 | 8.311 | 197,057 | +16,700 | 0.01% | 1,637,839 |
| 2017-10-11 | 2017-10-09 | 8.455 | 180,357 | -1,670 | 0.01% | 1,524,957 |
| 2017-10-10 | 2017-10-06 | 8.563 | 182,027 | -16,700 | 0.01% | 1,558,697 |
| 2017-10-04 | 2017-09-29 | 8.563 | 198,727 | +1,670 | 0.01% | 1,701,699 |
| 2017-10-03 | 2017-09-28 | 8.491 | 197,057 | -16,700 | 0.01% | 1,673,239 |
| 2017-09-29 | 2017-09-27 | 8.383 | 213,757 | -25,049 | 0.01% | 1,792,001 |
| 2017-09-28 | 2017-09-26 | 8.240 | 238,806 | +13,359 | 0.02% | 1,967,676 |
| 2017-09-26 | 2017-09-22 | 7.988 | 225,447 | -8,350 | 0.01% | 1,800,902 |
| 2017-09-25 | 2017-09-21 | 7.976 | 233,797 | -3,340 | 0.02% | 1,864,803 |
| 2017-09-22 | 2017-09-20 | 8.012 | 237,137 | -1,669 | 0.02% | 1,899,964 |
| 2017-09-21 | 2017-09-19 | 8.024 | 238,806 | -8,350 | 0.02% | 1,916,196 |
| 2017-09-20 | 2017-09-18 | 8.084 | 247,156 | -6,680 | 0.02% | 1,997,997 |
| 2017-09-19 | 2017-09-15 | 8.048 | 253,836 | +88,508 | 0.02% | 2,042,878 |
| 2017-09-15 | 2017-09-13 | 7.892 | 165,328 | +8,350 | 0.01% | 1,304,823 |
| 2017-09-13 | 2017-09-11 | 7.892 | 156,978 | -8,350 | 0.01% | 1,238,922 |
| 2017-09-12 | 2017-09-08 | 7.797 | 165,328 | -91,848 | 0.01% | 1,288,983 |
| 2017-09-11 | 2017-09-07 | 7.725 | 257,176 | +23,379 | 0.02% | 1,986,598 |
| 2017-09-08 | 2017-09-06 | 7.641 | 233,797 | +8,350 | 0.02% | 1,786,403 |
| 2017-09-07 | 2017-09-05 | 7.665 | 225,447 | +48,430 | 0.01% | 1,728,002 |
| 2017-09-04 | 2017-08-31 | 7.689 | 177,017 | +30,059 | 0.01% | 1,361,037 |
| 2017-08-31 | 2017-08-29 | 7.773 | 146,958 | +83,499 | 0.01% | 1,142,241 |
| 2017-08-30 | 2017-08-28 | 7.832 | 63,459 | +5,010 | 0.00% | 497,039 |
| 2017-08-29 | 2017-08-25 | 7.940 | 58,449 | -88,509 | 0.00% | 464,099 |
| 2017-08-25 | 2017-08-22 | 7.761 | 146,958 | +35,070 | 0.01% | 1,140,481 |
| 2017-08-22 | 2017-08-18 | 7.677 | 111,888 | +6,680 | 0.01% | 858,937 |
| 2017-08-17 | 2017-08-15 | 7.761 | 105,208 | +8,349 | 0.01% | 816,476 |
| 2017-08-16 | 2017-08-14 | 7.868 | 96,859 | +91,849 | 0.01% | 762,123 |
| 2017-08-11 | 2017-08-09 | 8.192 | 5,010 | +5,010 | 0.00% | 41,041 |
| 2017-08-10 | 2017-08-08 | 8.323 | 0 | -16,700 | ||
| 2017-08-08 | 2017-08-04 | 8.288 | 16,700 | -8,350 | 0.00% | 138,402 |
| 2017-08-04 | 2017-08-02 | 8.240 | 25,050 | -25,049 | 0.00% | 206,403 |
| 2017-08-03 | 2017-08-01 | 8.228 | 50,099 | -10,020 | 0.00% | 412,198 |
| 2017-08-02 | 2017-07-31 | 7.976 | 60,119 | -8,350 | 0.00% | 479,519 |
| 2017-07-28 | 2017-07-26 | 7.928 | 68,469 | -18,370 | 0.00% | 542,840 |
| 2017-07-27 | 2017-07-25 | 7.785 | 86,839 | +13,360 | 0.01% | 676,002 |
| 2017-07-26 | 2017-07-24 | 7.797 | 73,479 | +8,350 | 0.00% | 572,881 |
| 2017-07-25 | 2017-07-21 | 7.964 | 65,129 | +16,700 | 0.00% | 518,700 |
| 2017-07-24 | 2017-07-20 | 8.048 | 48,429 | -53,440 | 0.00% | 389,758 |
| 2017-07-21 | 2017-07-19 | 7.737 | 101,869 | -3,339 | 0.01% | 788,124 |
| 2017-07-20 | 2017-07-18 | 7.605 | 105,208 | +16,699 | 0.01% | 800,097 |
| 2017-07-19 | 2017-07-17 | 7.689 | 88,509 | +5,010 | 0.01% | 680,522 |
| 2017-07-18 | 2017-07-14 | 7.665 | 83,499 | +6,680 | 0.01% | 640,002 |
| 2017-07-17 | 2017-07-13 | 7.665 | 76,819 | -16,700 | 0.01% | 588,801 |
| 2017-07-14 | 2017-07-12 | 7.581 | 93,519 | +8,350 | 0.01% | 708,963 |
| 2017-07-12 | 2017-07-10 | 7.533 | 85,169 | -16,700 | 0.01% | 641,582 |
| 2017-07-11 | 2017-07-07 | 7.581 | 101,869 | -8,349 | 0.01% | 772,264 |
| 2017-07-10 | 2017-07-06 | 7.605 | 110,218 | +13,359 | 0.01% | 838,197 |
| 2017-07-07 | 2017-07-05 | 7.713 | 96,859 | +8,350 | 0.01% | 747,043 |
| 2017-07-06 | 2017-07-04 | 7.653 | 88,509 | -16,699 | 0.01% | 677,342 |
| 2017-06-29 | 2017-06-27 | 7.449 | 105,208 | +11,689 | 0.01% | 783,717 |
| 2017-06-28 | 2017-06-26 | 7.509 | 93,519 | -5,010 | 0.01% | 702,243 |
| 2017-06-27 | 2017-06-23 | 7.425 | 98,529 | +45,090 | 0.01% | 731,603 |
| 2017-06-26 | 2017-06-22 | 7.437 | 53,439 | -18,370 | 0.00% | 397,438 |
| 2017-06-23 | 2017-06-21 | 7.461 | 71,809 | +21,710 | 0.00% | 535,780 |
| 2017-06-22 | 2017-06-20 | 7.545 | 50,099 | +11,690 | 0.00% | 377,998 |
| 2017-06-21 | 2017-06-19 | 7.653 | 38,409 | +28,389 | 0.00% | 293,937 |
| 2017-06-20 | 2017-06-16 | 7.737 | 10,020 | -5,010 | 0.00% | 77,521 |
| 2017-06-19 | 2017-06-15 | 7.701 | 15,030 | +15,030 | 0.00% | 115,742 |
| 2017-06-15 | 2017-06-13 | 8.045 | 0 | -230,457 | ||
| 2017-06-14 | 2017-06-12 | 8.045 | 230,457 | +30,111 | 0.02% | 1,853,952 |
| 2017-06-13 | 2017-06-09 | 8.069 | 200,346 | +79,476 | 0.01% | 1,616,559 |
| 2017-06-12 | 2017-06-08 | 8.238 | 120,870 | +8,279 | 0.01% | 995,720 |
| 2017-06-09 | 2017-06-07 | 8.286 | 112,591 | -6,623 | 0.01% | 932,958 |
| 2017-06-07 | 2017-06-05 | 8.165 | 119,214 | +3,311 | 0.01% | 973,438 |
| 2017-06-05 | 2017-06-01 | 8.081 | 115,903 | +16,558 | 0.01% | 936,602 |
| 2017-06-02 | 2017-05-31 | 8.153 | 99,345 | +24,836 | 0.01% | 809,998 |
| 2017-06-01 | 2017-05-29 | 8.395 | 74,509 | +44,705 | 0.00% | 625,501 |
| 2017-05-29 | 2017-05-25 | 8.661 | 29,804 | +1,656 | 0.00% | 258,124 |
| 2017-05-26 | 2017-05-24 | 8.576 | 28,148 | +8,279 | 0.00% | 241,402 |
| 2017-05-25 | 2017-05-23 | 8.649 | 19,869 | -9,935 | 0.00% | 171,840 |
| 2017-05-24 | 2017-05-22 | 8.854 | 29,804 | +11,591 | 0.00% | 263,884 |
| 2017-05-23 | 2017-05-19 | 8.552 | 18,213 | +9,934 | 0.00% | 155,758 |
| 2017-05-19 | 2017-05-17 | 8.214 | 8,279 | -8,279 | 0.00% | 68,002 |
| 2017-05-18 | 2017-05-16 | 8.214 | 16,558 | +8,279 | 0.00% | 136,004 |
| 2017-05-17 | 2017-05-15 | 8.141 | 8,279 | -16,557 | 0.00% | 67,402 |
| 2017-05-16 | 2017-05-12 | 8.069 | 24,836 | +16,557 | 0.00% | 200,398 |
| 2017-05-12 | 2017-05-10 | 8.081 | 8,279 | +8,279 | 0.00% | 66,902 |
| 2017-05-10 | 2017-05-08 | 8.178 | 0 | -604,350 | ||
| 2017-05-09 | 2017-05-05 | 8.008 | 604,350 | +1,656 | 0.04% | 4,839,901 |
| 2017-05-08 | 2017-05-04 | 8.202 | 602,694 | +3,311 | 0.04% | 4,943,119 |
| 2017-05-05 | 2017-05-02 | 8.431 | 599,383 | +192,068 | 0.04% | 5,053,523 |
| 2017-05-04 | 2017-04-28 | 8.673 | 407,315 | +99,345 | 0.03% | 3,532,558 |
| 2017-05-02 | 2017-04-27 | 8.637 | 307,970 | +1,656 | 0.02% | 2,659,799 |
| 2017-04-26 | 2017-04-24 | 8.600 | 306,314 | -9,935 | 0.02% | 2,634,397 |
| 2017-04-25 | 2017-04-21 | 8.697 | 316,249 | +134,116 | 0.02% | 2,750,401 |
| 2017-04-24 | 2017-04-20 | 8.794 | 182,133 | +8,279 | 0.01% | 1,601,601 |
| 2017-04-20 | 2017-04-18 | 9.023 | 173,854 | +4,967 | 0.01% | 1,568,699 |
| 2017-04-19 | 2017-04-13 | 9.180 | 168,887 | +8,279 | 0.01% | 1,550,402 |
| 2017-04-12 | 2017-04-10 | 9.349 | 160,608 | -16,558 | 0.01% | 1,501,560 |
| 2017-04-11 | 2017-04-07 | 9.277 | 177,166 | -374,200 | 0.01% | 1,643,524 |
| 2017-04-10 | 2017-04-06 | 8.999 | 551,366 | +3,312 | 0.04% | 4,961,702 |
| 2017-04-07 | 2017-04-05 | 9.011 | 548,054 | +18,213 | 0.04% | 4,938,517 |
| 2017-03-31 | 2017-03-29 | 8.999 | 529,841 | +54,640 | 0.04% | 4,768,000 |
| 2017-03-30 | 2017-03-28 | 9.047 | 475,201 | +24,836 | 0.03% | 4,299,259 |
| 2017-03-29 | 2017-03-27 | 9.096 | 450,365 | +3,312 | 0.03% | 4,096,321 |
| 2017-03-28 | 2017-03-24 | 9.192 | 447,053 | +263,264 | 0.03% | 4,109,397 |
| 2017-03-27 | 2017-03-23 | 9.216 | 183,789 | +77,821 | 0.01% | 1,693,864 |
| 2017-03-24 | 2017-03-22 | 9.289 | 105,968 | +23,180 | 0.01% | 984,318 |
| 2017-03-22 | 2017-03-20 | 9.398 | 82,788 | +3,312 | 0.01% | 778,003 |
| 2017-03-21 | 2017-03-17 | 9.482 | 79,476 | -8,279 | 0.01% | 753,599 |
| 2017-03-14 | 2017-03-10 | 9.168 | 87,755 | +1,656 | 0.01% | 804,541 |
| 2017-03-13 | 2017-03-09 | 9.265 | 86,099 | +18,213 | 0.01% | 797,678 |
| 2017-03-10 | 2017-03-08 | 9.567 | 67,886 | -293,068 | 0.00% | 649,441 |
| 2017-03-09 | 2017-03-07 | 9.530 | 360,954 | +4,967 | 0.02% | 3,440,038 |
| 2017-03-07 | 2017-03-03 | 9.410 | 355,987 | +43,050 | 0.02% | 3,349,701 |
| 2017-03-06 | 2017-03-02 | 9.470 | 312,937 | -6,623 | 0.02% | 2,963,517 |
| 2017-03-03 | 2017-03-01 | 9.301 | 319,560 | -29,804 | 0.02% | 2,972,197 |
| 2017-03-02 | 2017-02-28 | 9.349 | 349,364 | -11,590 | 0.02% | 3,266,281 |
| 2017-03-01 | 2017-02-27 | 9.422 | 360,954 | +124,181 | 0.02% | 3,400,798 |
| 2017-02-28 | 2017-02-24 | 9.567 | 236,773 | +82,788 | 0.02% | 2,265,123 |
| 2017-02-27 | 2017-02-23 | 9.615 | 153,985 | +82,788 | 0.01% | 1,480,560 |
| 2017-02-23 | 2017-02-21 | 9.518 | 71,197 | +14,901 | 0.00% | 677,676 |
| 2017-02-22 | 2017-02-20 | 9.615 | 56,296 | +3,312 | 0.00% | 541,284 |
| 2017-02-21 | 2017-02-17 | 9.639 | 52,984 | +18,213 | 0.00% | 510,719 |
| 2017-02-15 | 2017-02-13 | 10.001 | 34,771 | -3,311 | 0.00% | 347,762 |
| 2017-02-14 | 2017-02-10 | 9.796 | 38,082 | +16,557 | 0.00% | 373,057 |
| 2017-02-13 | 2017-02-09 | 9.627 | 21,525 | -6,623 | 0.00% | 207,222 |
| 2017-02-10 | 2017-02-08 | 9.603 | 28,148 | -6,623 | 0.00% | 270,302 |
| 2017-02-09 | 2017-02-07 | 9.736 | 34,771 | +29,804 | 0.00% | 338,522 |
| 2017-02-08 | 2017-02-06 | 9.591 | 4,967 | +1,655 | 0.00% | 47,638 |
| 2017-02-07 | 2017-02-03 | 9.844 | 3,312 | -8,278 | 0.00% | 32,605 |
| 2017-02-03 | 2017-02-01 | 10.243 | 11,590 | -8,279 | 0.00% | 118,717 |
| 2017-02-02 | 2017-01-27 | 10.171 | 19,869 | -6,623 | 0.00% | 202,080 |
| 2017-02-01 | 2017-01-25 | 10.014 | 26,492 | -29,804 | 0.00% | 265,280 |
| 2017-01-26 | 2017-01-24 | 9.603 | 56,296 | -16,557 | 0.00% | 540,604 |
| 2017-01-25 | 2017-01-23 | 9.144 | 72,853 | +4,967 | 0.00% | 666,159 |
| 2017-01-24 | 2017-01-20 | 9.059 | 67,886 | +24,836 | 0.00% | 615,001 |
| 2017-01-23 | 2017-01-19 | 9.361 | 43,050 | +4,968 | 0.00% | 403,004 |
| 2017-01-20 | 2017-01-18 | 9.277 | 38,082 | -16,558 | 0.00% | 353,277 |
| 2017-01-19 | 2017-01-17 | 9.047 | 54,640 | -4,967 | 0.00% | 494,341 |
| 2017-01-17 | 2017-01-13 | 9.192 | 59,607 | -3,312 | 0.00% | 547,919 |
| 2017-01-13 | 2017-01-11 | 9.132 | 62,919 | -8,278 | 0.00% | 574,563 |
| 2017-01-12 | 2017-01-10 | 9.204 | 71,197 | -24,837 | 0.00% | 655,316 |
| 2017-01-11 | 2017-01-09 | 9.120 | 96,034 | +14,902 | 0.01% | 875,803 |
| 2017-01-09 | 2017-01-05 | 8.866 | 81,132 | -3,311 | 0.01% | 719,321 |
| 2017-01-05 | 2017-01-03 | 8.794 | 84,443 | +3,311 | 0.01% | 742,556 |
| 2017-01-03 | 2016-12-29 | 8.528 | 81,132 | +14,902 | 0.01% | 691,881 |
| 2016-12-30 | 2016-12-28 | 8.540 | 66,230 | +19,869 | 0.00% | 565,599 |
| 2016-12-28 | 2016-12-22 | 8.624 | 46,361 | +16,557 | 0.00% | 399,839 |
| 2016-12-23 | 2016-12-21 | 8.890 | 29,804 | +8,279 | 0.00% | 264,964 |
| 2016-12-21 | 2016-12-19 | 9.228 | 21,525 | -13,246 | 0.00% | 198,642 |
| 2016-12-20 | 2016-12-16 | 8.987 | 34,771 | -3,311 | 0.00% | 312,482 |
| 2016-12-19 | 2016-12-15 | 9.035 | 38,082 | +21,524 | 0.00% | 344,077 |
| 2016-12-16 | 2016-12-14 | 9.434 | 16,558 | +8,279 | 0.00% | 156,204 |
| 2016-12-15 | 2016-12-13 | 9.506 | 8,279 | -3,311 | 0.00% | 78,702 |
| 2016-12-14 | 2016-12-12 | 9.204 | 11,590 | -9,935 | 0.00% | 106,677 |
| 2016-12-07 | 2016-12-05 | 9.083 | 21,525 | +9,935 | 0.00% | 195,522 |
| 2016-12-05 | 2016-12-01 | 9.639 | 11,590 | -18,214 | 0.00% | 111,717 |
| 2016-12-02 | 2016-11-30 | 8.878 | 29,804 | -4,967 | 0.00% | 264,604 |
| 2016-12-01 | 2016-11-29 | 8.769 | 34,771 | +13,246 | 0.00% | 304,922 |
| 2016-11-29 | 2016-11-25 | 8.963 | 21,525 | +21,525 | 0.00% | 192,922 |
| 2016-11-28 | 2016-11-24 | 9.059 | 0 | -3,312 | ||
| 2016-11-25 | 2016-11-23 | 9.120 | 3,312 | +3,312 | 0.00% | 30,205 |
| 2016-11-24 | 2016-11-22 | 9.313 | 0 | -185,444 | ||
| 2016-11-23 | 2016-11-21 | 8.830 | 185,444 | -6,623 | 0.01% | 1,637,437 |
| 2016-11-18 | 2016-11-16 | 8.637 | 192,067 | +19,869 | 0.01% | 1,658,797 |
| 2016-11-16 | 2016-11-14 | 8.407 | 172,198 | +6,623 | 0.01% | 1,447,677 |
| 2016-11-15 | 2016-11-11 | 8.528 | 165,575 | +3,311 | 0.01% | 1,411,997 |
| 2016-11-14 | 2016-11-10 | 8.673 | 162,264 | -16,557 | 0.01% | 1,407,282 |
| 2016-11-11 | 2016-11-09 | 8.347 | 178,821 | +4,967 | 0.01% | 1,492,557 |
| 2016-11-10 | 2016-11-08 | 8.637 | 173,854 | -1,656 | 0.01% | 1,501,499 |
| 2016-11-09 | 2016-11-07 | 8.649 | 175,510 | -6,623 | 0.01% | 1,517,921 |
| 2016-11-07 | 2016-11-03 | 8.540 | 182,133 | +14,902 | 0.01% | 1,555,401 |
| 2016-11-04 | 2016-11-02 | 8.890 | 167,231 | +84,443 | 0.01% | 1,486,719 |
| 2016-11-03 | 2016-11-01 | 9.192 | 82,788 | +6,623 | 0.01% | 761,003 |
| 2016-11-02 | 2016-10-31 | 9.059 | 76,165 | -1,655 | 0.01% | 690,003 |
| 2016-11-01 | 2016-10-28 | 9.446 | 77,820 | +1,655 | 0.01% | 735,076 |
| 2016-10-31 | 2016-10-27 | 9.555 | 76,165 | -4,967 | 0.01% | 727,723 |
| 2016-10-28 | 2016-10-26 | 9.313 | 81,132 | +6,623 | 0.01% | 755,581 |
| 2016-10-27 | 2016-10-25 | 9.579 | 74,509 | +11,590 | 0.00% | 713,701 |
| 2016-10-26 | 2016-10-24 | 9.712 | 62,919 | +18,214 | 0.00% | 611,044 |
| 2016-10-25 | 2016-10-20 | 9.639 | 44,705 | +41,393 | 0.00% | 430,917 |
| 2016-10-24 | 2016-10-19 | 9.144 | 3,312 | -3,311 | 0.00% | 30,285 |
| 2016-10-14 | 2016-10-12 | 9.289 | 6,623 | -23,181 | 0.00% | 61,520 |
| 2016-10-13 | 2016-10-11 | 9.325 | 29,804 | +9,935 | 0.00% | 277,924 |
| 2016-10-12 | 2016-10-07 | 9.361 | 19,869 | -52,984 | 0.00% | 186,000 |
| 2016-10-11 | 2016-10-06 | 9.567 | 72,853 | +64,574 | 0.00% | 696,959 |
| 2016-10-07 | 2016-10-05 | 9.325 | 8,279 | +8,279 | 0.00% | 77,202 |
| 2016-10-03 | 2016-09-29 | 8.310 | 0 | -49,673 | ||
| 2016-09-30 | 2016-09-28 | 7.465 | 49,673 | +24,837 | 0.00% | 370,803 |
| 2016-09-28 | 2016-09-26 | 7.477 | 24,836 | +24,836 | 0.00% | 185,698 |
| 2016-09-26 | 2016-09-22 | 7.767 | 0 | -13,246 | ||
| 2016-09-23 | 2016-09-21 | 7.477 | 13,246 | -39,738 | 0.00% | 99,040 |
| 2016-09-22 | 2016-09-20 | 7.320 | 52,984 | +13,246 | 0.00% | 387,839 |
| 2016-09-21 | 2016-09-19 | 7.344 | 39,738 | -9,935 | 0.00% | 291,839 |
| 2016-09-19 | 2016-09-14 | 7.404 | 49,673 | -134,116 | 0.00% | 367,803 |
| 2016-09-15 | 2016-09-13 | 7.296 | 183,789 | +8,279 | 0.01% | 1,340,883 |
| 2016-09-14 | 2016-09-12 | 7.404 | 175,510 | +8,279 | 0.01% | 1,299,561 |
| 2016-09-12 | 2016-09-08 | 7.610 | 167,231 | -8,279 | 0.01% | 1,272,600 |
| 2016-09-09 | 2016-09-07 | 7.586 | 175,510 | -16,557 | 0.01% | 1,331,361 |
| 2016-09-08 | 2016-09-06 | 7.646 | 192,067 | -6,623 | 0.01% | 1,468,557 |
| 2016-09-07 | 2016-09-05 | 7.586 | 198,690 | -8,279 | 0.01% | 1,507,197 |
| 2016-08-31 | 2016-08-29 | 7.260 | 206,969 | +24,836 | 0.01% | 1,502,499 |
| 2016-08-29 | 2016-08-25 | 7.344 | 182,133 | +6,623 | 0.01% | 1,337,601 |
| 2016-08-26 | 2016-08-24 | 7.489 | 175,510 | -6,623 | 0.01% | 1,314,401 |
| 2016-08-19 | 2016-08-17 | 7.719 | 182,133 | -14,902 | 0.01% | 1,405,801 |
| 2016-08-18 | 2016-08-16 | 7.827 | 197,035 | +57,952 | 0.01% | 1,542,243 |
| 2016-08-17 | 2016-08-15 | 7.731 | 139,083 | -19,869 | 0.01% | 1,075,198 |
| 2016-08-16 | 2016-08-12 | 7.549 | 158,952 | -11,591 | 0.01% | 1,199,998 |
| 2016-08-15 | 2016-08-11 | 7.368 | 170,543 | -4,967 | 0.01% | 1,256,603 |
| 2016-08-12 | 2016-08-10 | 7.404 | 175,510 | -16,557 | 0.01% | 1,299,561 |
| 2016-08-11 | 2016-08-09 | 7.465 | 192,067 | +145,706 | 0.01% | 1,433,757 |
| 2016-08-09 | 2016-08-05 | 7.284 | 46,361 | -49,673 | 0.00% | 337,679 |
| 2016-08-08 | 2016-08-04 | 7.199 | 96,034 | -9,934 | 0.01% | 691,362 |
| 2016-08-05 | 2016-08-03 | 7.090 | 105,968 | +105,968 | 0.01% | 751,359 |
| 2016-08-04 | 2016-08-01 | 7.404 | 0 | -9,935 | ||
| 2016-08-03 | 2016-07-29 | 7.308 | 9,935 | +8,279 | 0.00% | 72,604 |
| 2016-07-27 | 2016-07-25 | 7.501 | 1,656 | +1,656 | 0.00% | 12,422 |
| 2016-07-26 | 2016-07-22 | 7.404 | 0 | -19,869 | ||
| 2016-07-22 | 2016-07-20 | 7.417 | 19,869 | +3,311 | 0.00% | 147,360 |
| 2016-07-20 | 2016-07-18 | 7.501 | 16,558 | +16,558 | 0.00% | 124,204 |
| 2016-07-15 | 2016-07-13 | 7.682 | 0 | -1,656 | ||
| 2016-07-13 | 2016-07-11 | 7.392 | 1,656 | -31,459 | 0.00% | 12,242 |
| 2016-07-08 | 2016-07-06 | 7.078 | 33,115 | +9,934 | 0.00% | 234,400 |
| 2016-07-07 | 2016-07-05 | 7.139 | 23,181 | +8,279 | 0.00% | 165,483 |
| 2016-07-06 | 2016-07-04 | 7.344 | 14,902 | +14,902 | 0.00% | 109,442 |
| 2016-06-30 | 2016-06-28 | 6.933 | 0 | -122,526 | ||
| 2016-06-29 | 2016-06-27 | 7.018 | 122,526 | +33,115 | 0.01% | 859,882 |
| 2016-06-28 | 2016-06-24 | 7.103 | 89,411 | +16,558 | 0.01% | 635,042 |
| 2016-06-27 | 2016-06-23 | 7.417 | 72,853 | +9,934 | 0.00% | 540,319 |
| 2016-06-24 | 2016-06-22 | 7.441 | 62,919 | +8,279 | 0.00% | 468,163 |
| 2016-06-22 | 2016-06-20 | 7.332 | 54,640 | +14,902 | 0.00% | 400,621 |
| 2016-06-21 | 2016-06-17 | 7.103 | 39,738 | +16,557 | 0.00% | 282,239 |
| 2016-06-20 | 2016-06-16 | 7.199 | 23,181 | +8,279 | 0.00% | 166,883 |
| 2016-06-17 | 2016-06-15 | 7.453 | 14,902 | +6,623 | 0.00% | 111,062 |
| 2016-06-16 | 2016-06-14 | 7.404 | 8,279 | +8,279 | 0.00% | 61,302 |
| 2016-06-15 | 2016-06-13 | 7.793 | 0 | -29,804 | ||
| 2016-06-14 | 2016-06-10 | 8.160 | 29,804 | +377 | 0.00% | 243,197 |
| 2016-06-13 | 2016-06-08 | 8.392 | 29,427 | +4,905 | 0.00% | 246,961 |
| 2016-06-10 | 2016-06-07 | 8.172 | 24,522 | -26,158 | 0.00% | 200,397 |
| 2016-06-08 | 2016-06-06 | 7.524 | 50,680 | -8,174 | 0.00% | 381,303 |
| 2016-06-07 | 2016-06-03 | 7.438 | 58,854 | +11,444 | 0.00% | 437,762 |
| 2016-06-02 | 2016-05-31 | 7.230 | 47,410 | -24,522 | 0.00% | 342,780 |
| 2016-06-01 | 2016-05-30 | 7.242 | 71,932 | +8,174 | 0.00% | 520,957 |
| 2016-05-27 | 2016-05-25 | 7.291 | 63,758 | -13,079 | 0.00% | 464,878 |
| 2016-05-26 | 2016-05-24 | 7.144 | 76,837 | -4,904 | 0.01% | 548,961 |
| 2016-05-25 | 2016-05-23 | 7.206 | 81,741 | +4,904 | 0.01% | 588,998 |
| 2016-05-24 | 2016-05-20 | 7.304 | 76,837 | +14,714 | 0.01% | 561,181 |
| 2016-05-23 | 2016-05-19 | 7.340 | 62,123 | +9,809 | 0.00% | 455,997 |
| 2016-05-20 | 2016-05-18 | 7.438 | 52,314 | +16,348 | 0.00% | 389,117 |
| 2016-05-19 | 2016-05-17 | 7.719 | 35,966 | -8,174 | 0.00% | 277,639 |
| 2016-05-17 | 2016-05-13 | 7.328 | 44,140 | -13,079 | 0.00% | 323,458 |
| 2016-05-16 | 2016-05-12 | 7.597 | 57,219 | -19,618 | 0.00% | 434,701 |
| 2016-05-13 | 2016-05-11 | 7.218 | 76,837 | +34,332 | 0.01% | 554,601 |
| 2016-05-12 | 2016-05-10 | 7.218 | 42,505 | +29,426 | 0.00% | 306,797 |
| 2016-05-11 | 2016-05-09 | 7.414 | 13,079 | +13,079 | 0.00% | 96,963 |
| 2016-05-10 | 2016-05-06 | 7.475 | 0 | -96,455 | ||
| 2016-05-09 | 2016-05-05 | 7.793 | 96,455 | +81,742 | 0.01% | 751,662 |
| 2016-05-06 | 2016-05-04 | 7.756 | 14,713 | +8,174 | 0.00% | 114,117 |
| 2016-05-05 | 2016-05-03 | 7.842 | 6,539 | -16,349 | 0.00% | 51,278 |
| 2016-05-04 | 2016-04-29 | 8.258 | 22,888 | -6,539 | 0.00% | 189,004 |
| 2016-05-03 | 2016-04-28 | 8.600 | 29,427 | -55,584 | 0.00% | 253,081 |
| 2016-04-28 | 2016-04-26 | 8.282 | 85,011 | -3,270 | 0.01% | 704,080 |
| 2016-04-25 | 2016-04-21 | 8.343 | 88,281 | +81,742 | 0.01% | 736,563 |
| 2016-04-21 | 2016-04-19 | 7.903 | 6,539 | -14,714 | 0.00% | 51,678 |
| 2016-04-20 | 2016-04-18 | 7.719 | 21,253 | -8,174 | 0.00% | 164,062 |
| 2016-04-19 | 2016-04-15 | 7.964 | 29,427 | -6,539 | 0.00% | 234,361 |
| 2016-04-18 | 2016-04-14 | 7.952 | 35,966 | -17,983 | 0.00% | 285,999 |
| 2016-04-15 | 2016-04-13 | 7.952 | 53,949 | -68,663 | 0.00% | 428,998 |
| 2016-04-14 | 2016-04-12 | 7.463 | 122,612 | -6,539 | 0.01% | 915,000 |
| 2016-04-13 | 2016-04-11 | 7.316 | 129,151 | +11,444 | 0.01% | 944,838 |
| 2016-04-11 | 2016-04-07 | 7.010 | 117,707 | +3,269 | 0.01% | 825,117 |
| 2016-04-08 | 2016-04-06 | 6.912 | 114,438 | +16,348 | 0.01% | 791,001 |
| 2016-04-07 | 2016-04-05 | 6.961 | 98,090 | +11,444 | 0.01% | 682,803 |
| 2016-04-06 | 2016-04-01 | 7.181 | 86,646 | +3,270 | 0.01% | 622,222 |
| 2016-04-05 | 2016-03-31 | 7.414 | 83,376 | -8,174 | 0.01% | 618,119 |
| 2016-04-01 | 2016-03-30 | 7.414 | 91,550 | +31,061 | 0.01% | 678,718 |
| 2016-03-31 | 2016-03-29 | 7.548 | 60,489 | -3,269 | 0.00% | 456,583 |
| 2016-03-30 | 2016-03-24 | 7.389 | 63,758 | +26,157 | 0.00% | 471,118 |
| 2016-03-29 | 2016-03-23 | 7.658 | 37,601 | +8,174 | 0.00% | 287,960 |
| 2016-03-23 | 2016-03-21 | 7.830 | 29,427 | -16,348 | 0.00% | 230,401 |
| 2016-03-22 | 2016-03-18 | 7.964 | 45,775 | -9,809 | 0.00% | 364,559 |
| 2016-03-18 | 2016-03-16 | 7.536 | 55,584 | +4,904 | 0.00% | 418,879 |
| 2016-03-16 | 2016-03-14 | 7.707 | 50,680 | +16,349 | 0.00% | 390,603 |
| 2016-03-15 | 2016-03-11 | 7.842 | 34,331 | -6,540 | 0.00% | 269,217 |
| 2016-03-14 | 2016-03-10 | 7.487 | 40,871 | -1,634 | 0.00% | 306,003 |
| 2016-03-11 | 2016-03-09 | 7.585 | 42,505 | -24,523 | 0.00% | 322,396 |
| 2016-03-10 | 2016-03-08 | 7.927 | 67,028 | +4,905 | 0.00% | 531,361 |
| 2016-03-09 | 2016-03-07 | 7.695 | 62,123 | -8,175 | 0.00% | 478,037 |
| 2016-03-08 | 2016-03-04 | 8.246 | 70,298 | -17,983 | 0.00% | 579,644 |
| 2016-03-07 | 2016-03-03 | 7.781 | 88,281 | -11,443 | 0.01% | 686,883 |
| 2016-03-04 | 2016-03-02 | 7.512 | 99,724 | +1,634 | 0.01% | 749,077 |
| 2016-03-03 | 2016-03-01 | 7.450 | 98,090 | -14,713 | 0.01% | 730,803 |
| 2016-02-25 | 2016-02-23 | 7.450 | 112,803 | -16,348 | 0.01% | 840,420 |
| 2016-02-24 | 2016-02-22 | 7.291 | 129,151 | +16,348 | 0.01% | 941,678 |
| 2016-02-23 | 2016-02-19 | 7.316 | 112,803 | +22,888 | 0.01% | 825,240 |
| 2016-02-22 | 2016-02-18 | 7.181 | 89,915 | -4,905 | 0.01% | 645,697 |
| 2016-02-19 | 2016-02-17 | 6.521 | 94,820 | -9,809 | 0.01% | 618,281 |
| 2016-02-18 | 2016-02-16 | 6.888 | 104,629 | +14,714 | 0.01% | 720,641 |
| 2016-02-16 | 2016-02-12 | 6.251 | 89,915 | -1,635 | 0.01% | 562,097 |
| 2016-02-15 | 2016-02-11 | 6.092 | 91,550 | +4,904 | 0.01% | 557,758 |
| 2016-02-12 | 2016-02-05 | 6.508 | 86,646 | +11,444 | 0.01% | 563,921 |
| 2016-02-11 | 2016-02-04 | 6.398 | 75,202 | +11,444 | 0.01% | 481,160 |
| 2016-02-05 | 2016-02-03 | 6.202 | 63,758 | +3,269 | 0.00% | 395,459 |
| 2016-02-04 | 2016-02-02 | 6.508 | 60,489 | -4,904 | 0.00% | 393,683 |
| 2016-02-03 | 2016-02-01 | 6.692 | 65,393 | -81,741 | 0.00% | 437,600 |
| 2016-02-02 | 2016-01-29 | 6.790 | 147,134 | +75,202 | 0.01% | 998,998 |
| 2016-02-01 | 2016-01-28 | 6.251 | 71,932 | -9,809 | 0.00% | 449,678 |
| 2016-01-26 | 2016-01-22 | 6.325 | 81,741 | +6,539 | 0.01% | 516,998 |
| 2016-01-22 | 2016-01-20 | 5.982 | 75,202 | +9,809 | 0.01% | 449,880 |
| 2016-01-18 | 2016-01-14 | 6.667 | 65,393 | -1,635 | 0.00% | 436,000 |
| 2016-01-15 | 2016-01-13 | 6.680 | 67,028 | +32,697 | 0.00% | 447,721 |
| 2016-01-12 | 2016-01-08 | 7.071 | 34,331 | +8,174 | 0.00% | 242,758 |
| 2016-01-11 | 2016-01-07 | 7.047 | 26,157 | +3,269 | 0.00% | 184,318 |
| 2016-01-08 | 2016-01-06 | 7.560 | 22,888 | +13,079 | 0.00% | 173,043 |
| 2016-01-07 | 2016-01-05 | 7.756 | 9,809 | -6,539 | 0.00% | 76,080 |
| 2015-12-29 | 2015-12-24 | 8.649 | 16,348 | -1,635 | 0.00% | 141,398 |
| 2015-12-22 | 2015-12-18 | 8.319 | 17,983 | -4,905 | 0.00% | 149,599 |
| 2015-12-16 | 2015-12-14 | 8.099 | 22,888 | +19,618 | 0.00% | 185,364 |
| 2015-12-15 | 2015-12-11 | 8.001 | 3,270 | -3,269 | 0.00% | 26,163 |
| 2015-12-10 | 2015-12-08 | 8.698 | 6,539 | +6,539 | 0.00% | 56,877 |
| 2015-12-04 | 2015-12-02 | 9.542 | 0 | -655,565 | ||
| 2015-12-03 | 2015-12-01 | 9.555 | 655,565 | +16,348 | 0.04% | 6,263,617 |
| 2015-12-02 | 2015-11-30 | 9.432 | 639,217 | +11,444 | 0.04% | 6,029,220 |
| 2015-12-01 | 2015-11-27 | 9.493 | 627,773 | +16,348 | 0.04% | 5,959,678 |
| 2015-11-26 | 2015-11-24 | 9.763 | 611,425 | +1,635 | 0.04% | 5,969,040 |
| 2015-11-25 | 2015-11-23 | 9.787 | 609,790 | -8,174 | 0.04% | 5,967,998 |
| 2015-11-24 | 2015-11-20 | 9.970 | 617,964 | -24,523 | 0.04% | 6,161,397 |
| 2015-11-19 | 2015-11-17 | 9.775 | 642,487 | +4,905 | 0.04% | 6,280,143 |
| 2015-11-18 | 2015-11-16 | 9.763 | 637,582 | +32,696 | 0.04% | 6,224,398 |
| 2015-11-17 | 2015-11-13 | 10.019 | 604,886 | +29,427 | 0.04% | 6,060,603 |
| 2015-11-16 | 2015-11-12 | 10.411 | 575,459 | +21,253 | 0.04% | 5,991,042 |
| 2015-11-13 | 2015-11-11 | 10.130 | 554,206 | +8,174 | 0.04% | 5,613,839 |
| 2015-11-12 | 2015-11-10 | 10.313 | 546,032 | -1,635 | 0.04% | 5,631,241 |
| 2015-11-11 | 2015-11-09 | 10.435 | 547,667 | +24,523 | 0.04% | 5,715,102 |
| 2015-11-10 | 2015-11-06 | 10.509 | 523,144 | +14,713 | 0.04% | 5,497,596 |
| 2015-11-09 | 2015-11-05 | 10.680 | 508,431 | +8,174 | 0.03% | 5,430,061 |
| 2015-11-06 | 2015-11-04 | 10.827 | 500,257 | -34,331 | 0.03% | 5,416,202 |
| 2015-11-04 | 2015-11-02 | 10.423 | 534,588 | +11,444 | 0.04% | 5,572,078 |
| 2015-11-03 | 2015-10-30 | 10.594 | 523,144 | +19,618 | 0.04% | 5,542,396 |
| 2015-11-02 | 2015-10-29 | 10.888 | 503,526 | +16,348 | 0.03% | 5,482,395 |
| 2015-10-30 | 2015-10-28 | 11.047 | 487,178 | +11,444 | 0.03% | 5,381,878 |
| 2015-10-29 | 2015-10-27 | 11.316 | 475,734 | +8,174 | 0.03% | 5,383,495 |
| 2015-10-28 | 2015-10-26 | 11.218 | 467,560 | -4,905 | 0.03% | 5,245,237 |
| 2015-10-27 | 2015-10-23 | 11.500 | 472,465 | -31,061 | 0.03% | 5,433,203 |
| 2015-10-26 | 2015-10-22 | 11.304 | 503,526 | +11,443 | 0.03% | 5,691,835 |
| 2015-10-23 | 2015-10-20 | 11.414 | 492,083 | +17,983 | 0.03% | 5,616,664 |
| 2015-10-22 | 2015-10-19 | 11.585 | 474,100 | -13,078 | 0.03% | 5,492,605 |
| 2015-10-20 | 2015-10-16 | 11.439 | 487,178 | +8,174 | 0.03% | 5,572,598 |
| 2015-10-19 | 2015-10-15 | 11.536 | 479,004 | -11,444 | 0.03% | 5,525,979 |
| 2015-10-16 | 2015-10-14 | 11.377 | 490,448 | +8,174 | 0.03% | 5,580,002 |
| 2015-10-15 | 2015-10-13 | 11.720 | 482,274 | -1,635 | 0.03% | 5,652,203 |
| 2015-10-14 | 2015-10-12 | 11.720 | 483,909 | -9,809 | 0.03% | 5,671,365 |
| 2015-10-13 | 2015-10-09 | 11.598 | 493,718 | +63,759 | 0.03% | 5,725,926 |
| 2015-10-12 | 2015-10-08 | 11.328 | 429,959 | +8,174 | 0.03% | 4,870,757 |
| 2015-10-09 | 2015-10-07 | 11.610 | 421,785 | -40,871 | 0.03% | 4,896,838 |
| 2015-10-08 | 2015-10-06 | 10.399 | 462,656 | -13,078 | 0.03% | 4,811,002 |
| 2015-10-07 | 2015-10-05 | 10.019 | 475,734 | +1,634 | 0.03% | 4,766,576 |
| 2015-10-06 | 2015-10-02 | 9.726 | 474,100 | -3,269 | 0.03% | 4,611,004 |
| 2015-10-05 | 2015-09-30 | 9.469 | 477,369 | +85,011 | 0.03% | 4,520,158 |
| 2015-10-02 | 2015-09-29 | 9.542 | 392,358 | +11,444 | 0.03% | 3,743,997 |
| 2015-09-30 | 2015-09-25 | 9.909 | 380,914 | -8,175 | 0.03% | 3,774,595 |
| 2015-09-29 | 2015-09-24 | 9.873 | 389,089 | +21,253 | 0.03% | 3,841,324 |
| 2015-09-25 | 2015-09-23 | 10.142 | 367,836 | +29,427 | 0.02% | 3,730,501 |
| 2015-09-23 | 2015-09-21 | 10.374 | 338,409 | +1,635 | 0.02% | 3,510,720 |
| 2015-09-22 | 2015-09-18 | 10.582 | 336,774 | +1,635 | 0.02% | 3,563,798 |
| 2015-09-21 | 2015-09-17 | 10.509 | 335,139 | -13,079 | 0.02% | 3,521,896 |
| 2015-09-18 | 2015-09-16 | 10.130 | 348,218 | -3,270 | 0.02% | 3,527,280 |
| 2015-09-16 | 2015-09-14 | 10.081 | 351,488 | -4,904 | 0.02% | 3,543,204 |
| 2015-09-15 | 2015-09-11 | 9.885 | 356,392 | +11,444 | 0.02% | 3,522,879 |
| 2015-09-14 | 2015-09-10 | 10.411 | 344,948 | +8,174 | 0.02% | 3,591,217 |
| 2015-09-10 | 2015-09-08 | 9.958 | 336,774 | -13,079 | 0.02% | 3,353,678 |
| 2015-09-09 | 2015-09-07 | 9.701 | 349,853 | -3,269 | 0.02% | 3,394,042 |
| 2015-09-07 | 2015-09-02 | 9.567 | 353,122 | +13,078 | 0.02% | 3,378,236 |
| 2015-09-04 | 2015-09-01 | 10.154 | 340,044 | -8,174 | 0.02% | 3,452,802 |
| 2015-09-02 | 2015-08-31 | 10.203 | 348,218 | -85,011 | 0.02% | 3,552,840 |
| 2015-09-01 | 2015-08-28 | 10.325 | 433,229 | +11,444 | 0.03% | 4,473,201 |
| 2015-08-31 | 2015-08-27 | 9.836 | 421,785 | +111,168 | 0.03% | 4,148,639 |
| 2015-08-28 | 2015-08-26 | 9.432 | 310,617 | -31,062 | 0.02% | 2,929,800 |
| 2015-08-27 | 2015-08-25 | 9.493 | 341,679 | -8,174 | 0.02% | 3,243,683 |
| 2015-08-26 | 2015-08-24 | 9.824 | 349,853 | +4,905 | 0.02% | 3,436,842 |
| 2015-08-24 | 2015-08-20 | 11.133 | 344,948 | +6,539 | 0.02% | 3,840,196 |
| 2015-08-18 | 2015-08-14 | 12.062 | 338,409 | -4,904 | 0.02% | 4,082,040 |
| 2015-08-13 | 2015-08-11 | 12.454 | 343,313 | -26,158 | 0.02% | 4,275,594 |
| 2015-08-11 | 2015-08-07 | 11.585 | 369,471 | -8,174 | 0.02% | 4,280,443 |
| 2015-08-10 | 2015-08-06 | 11.414 | 377,645 | +1,635 | 0.03% | 4,310,462 |
| 2015-08-07 | 2015-08-05 | 11.475 | 376,010 | -4,904 | 0.03% | 4,314,800 |
| 2015-08-06 | 2015-08-04 | 11.463 | 380,914 | +6,539 | 0.03% | 4,366,414 |
| 2015-08-05 | 2015-08-03 | 11.512 | 374,375 | +24,522 | 0.03% | 4,309,778 |
| 2015-08-03 | 2015-07-30 | 11.781 | 349,853 | +8,174 | 0.02% | 4,121,642 |
| 2015-07-31 | 2015-07-29 | 11.879 | 341,679 | -4,904 | 0.02% | 4,058,784 |
| 2015-07-30 | 2015-07-28 | 11.695 | 346,583 | +24,522 | 0.02% | 4,053,438 |
| 2015-07-29 | 2015-07-27 | 12.050 | 322,061 | +57,219 | 0.02% | 3,880,903 |
| 2015-07-28 | 2015-07-24 | 12.821 | 264,842 | -16,348 | 0.02% | 3,395,522 |
| 2015-07-27 | 2015-07-23 | 12.625 | 281,190 | -4,905 | 0.02% | 3,550,079 |
| 2015-07-24 | 2015-07-22 | 12.625 | 286,095 | -147,134 | 0.02% | 3,612,005 |
| 2015-07-23 | 2015-07-21 | 12.576 | 433,229 | +1,635 | 0.03% | 5,448,401 |
| 2015-07-22 | 2015-07-20 | 12.699 | 431,594 | -3,270 | 0.03% | 5,480,639 |
| 2015-07-21 | 2015-07-17 | 12.870 | 434,864 | +70,298 | 0.03% | 5,596,643 |
| 2015-07-20 | 2015-07-16 | 12.845 | 364,566 | -55,584 | 0.02% | 4,682,997 |
| 2015-07-17 | 2015-07-15 | 12.429 | 420,150 | +17,983 | 0.03% | 5,222,236 |
| 2015-07-16 | 2015-07-14 | 12.723 | 402,167 | +22,887 | 0.03% | 5,116,797 |
| 2015-07-15 | 2015-07-13 | 12.992 | 379,280 | +8,174 | 0.03% | 4,927,684 |
| 2015-07-14 | 2015-07-10 | 13.261 | 371,106 | +4,905 | 0.03% | 4,921,366 |
| 2015-07-13 | 2015-07-09 | 12.894 | 366,201 | -8,174 | 0.02% | 4,721,919 |
| 2015-07-10 | 2015-07-08 | 12.258 | 374,375 | +88,280 | 0.03% | 4,589,158 |
| 2015-07-09 | 2015-07-07 | 13.335 | 286,095 | +67,028 | 0.02% | 3,815,006 |
| 2015-07-08 | 2015-07-06 | 13.946 | 219,067 | +49,045 | 0.01% | 3,055,204 |
| 2015-07-07 | 2015-07-03 | 14.754 | 170,022 | +17,983 | 0.01% | 2,508,481 |
| 2015-07-06 | 2015-07-02 | 14.925 | 152,039 | +9,809 | 0.01% | 2,269,202 |
| 2015-07-03 | 2015-06-30 | 15.121 | 142,230 | +8,174 | 0.01% | 2,150,642 |
| 2015-07-02 | 2015-06-29 | 15.317 | 134,056 | +49,045 | 0.01% | 2,053,284 |
| 2015-06-30 | 2015-06-26 | 15.586 | 85,011 | +58,854 | 0.01% | 1,324,961 |
| 2015-06-26 | 2015-06-24 | 16.907 | 26,157 | -13,079 | 0.00% | 442,236 |
| 2015-06-25 | 2015-06-23 | 16.418 | 39,236 | -8,174 | 0.00% | 644,163 |
| 2015-06-24 | 2015-06-22 | 16.197 | 47,410 | +1,635 | 0.00% | 767,921 |
| 2015-06-23 | 2015-06-19 | 15.537 | 45,775 | +1,635 | 0.00% | 711,198 |
| 2015-06-22 | 2015-06-18 | 15.733 | 44,140 | +3,269 | 0.00% | 694,435 |
| 2015-06-19 | 2015-06-17 | 15.586 | 40,871 | +3,270 | 0.00% | 637,005 |
| 2015-06-18 | 2015-06-16 | 15.708 | 37,601 | +22,888 | 0.00% | 590,640 |
| 2015-06-17 | 2015-06-15 | 16.369 | 14,713 | +8,174 | 0.00% | 240,833 |
| 2015-06-15 | 2015-06-11 | 18.076 | 6,539 | -425,055 | 0.00% | 118,198 |
| 2015-06-12 | 2015-06-10 | 17.616 | 431,594 | +32,643 | 0.03% | 7,602,835 |
| 2015-06-11 | 2015-06-09 | 17.692 | 398,951 | +68,839 | 0.03% | 7,058,406 |
| 2015-06-10 | 2015-06-08 | 18.280 | 330,112 | +7,822 | 0.02% | 6,034,598 |
| 2015-06-09 | 2015-06-05 | 17.897 | 322,290 | +59,452 | 0.02% | 5,768,008 |
| 2015-06-08 | 2015-06-04 | 18.255 | 262,838 | +28,161 | 0.02% | 4,798,078 |
| 2015-06-05 | 2015-06-03 | 18.536 | 234,677 | -3,129 | 0.02% | 4,350,002 |
| 2015-06-04 | 2015-06-02 | 18.613 | 237,806 | +4,694 | 0.02% | 4,426,242 |
| 2015-06-03 | 2015-06-01 | 18.894 | 233,112 | -1,565 | 0.02% | 4,404,433 |
| 2015-06-02 | 2015-05-29 | 18.408 | 234,677 | +17,210 | 0.02% | 4,320,002 |
| 2015-06-01 | 2015-05-28 | 18.459 | 217,467 | +165,838 | 0.02% | 4,014,316 |
| 2015-05-29 | 2015-05-27 | 19.226 | 51,629 | +10,952 | 0.00% | 992,642 |
| 2015-05-28 | 2015-05-26 | 19.533 | 40,677 | -145,500 | 0.00% | 794,554 |
| 2015-05-27 | 2015-05-22 | 19.124 | 186,177 | -17,210 | 0.01% | 3,560,480 |
| 2015-05-26 | 2015-05-21 | 18.664 | 203,387 | +1,565 | 0.01% | 3,796,007 |
| 2015-05-22 | 2015-05-20 | 19.022 | 201,822 | -1,565 | 0.01% | 3,839,038 |
| 2015-05-21 | 2015-05-19 | 18.792 | 203,387 | +7,823 | 0.01% | 3,822,007 |
| 2015-05-20 | 2015-05-18 | 18.817 | 195,564 | -4,694 | 0.01% | 3,679,999 |
| 2015-05-19 | 2015-05-15 | 18.817 | 200,258 | +183,048 | 0.01% | 3,768,328 |
| 2015-05-18 | 2015-05-14 | 18.971 | 17,210 | -10,951 | 0.00% | 326,487 |
| 2015-05-15 | 2015-05-13 | 19.073 | 28,161 | -1,565 | 0.00% | 537,116 |
| 2015-05-14 | 2015-05-12 | 19.175 | 29,726 | +12,516 | 0.00% | 570,005 |
| 2015-05-13 | 2015-05-11 | 19.405 | 17,210 | +3,129 | 0.00% | 333,967 |
| 2015-05-12 | 2015-05-08 | 19.047 | 14,081 | +10,952 | 0.00% | 268,207 |
| 2015-05-11 | 2015-05-07 | 18.741 | 3,129 | -930,885 | 0.00% | 58,640 |
| 2015-05-08 | 2015-05-06 | 19.226 | 934,014 | +39,113 | 0.07% | 17,957,761 |
| 2015-05-07 | 2015-05-05 | 19.968 | 894,901 | +14,080 | 0.06% | 17,869,278 |
| 2015-05-06 | 2015-05-04 | 19.891 | 880,821 | +12,517 | 0.06% | 17,520,570 |
| 2015-05-05 | 2015-04-30 | 20.454 | 868,304 | +40,677 | 0.06% | 17,759,992 |
| 2015-05-04 | 2015-04-29 | 20.812 | 827,627 | +68,838 | 0.06% | 17,224,238 |
| 2015-04-30 | 2015-04-28 | 21.093 | 758,789 | +29,726 | 0.05% | 16,005,010 |
| 2015-04-29 | 2015-04-27 | 21.911 | 729,063 | -17,209 | 0.05% | 15,974,484 |
| 2015-04-28 | 2015-04-24 | 21.144 | 746,272 | +17,209 | 0.05% | 15,779,151 |
| 2015-04-27 | 2015-04-23 | 21.246 | 729,063 | +3,129 | 0.05% | 15,489,844 |
| 2015-04-24 | 2015-04-22 | 21.374 | 725,934 | -20,338 | 0.05% | 15,516,165 |
| 2015-04-23 | 2015-04-21 | 20.991 | 746,272 | +51,628 | 0.05% | 15,664,671 |
| 2015-04-22 | 2015-04-20 | 20.786 | 694,644 | +126,726 | 0.05% | 14,438,890 |
| 2015-04-21 | 2015-04-17 | 22.908 | 567,918 | -215,903 | 0.04% | 13,009,920 |
| 2015-04-20 | 2015-04-16 | 21.911 | 783,821 | -126,725 | 0.06% | 17,174,286 |
| 2015-04-17 | 2015-04-15 | 20.786 | 910,546 | +32,855 | 0.06% | 18,926,635 |
| 2015-04-16 | 2015-04-14 | 21.246 | 877,691 | +34,419 | 0.06% | 18,647,630 |
| 2015-04-14 | 2015-04-10 | 20.607 | 843,272 | -28,161 | 0.06% | 17,377,356 |
| 2015-04-13 | 2015-04-09 | 20.607 | 871,433 | -67,274 | 0.06% | 17,957,671 |
| 2015-04-10 | 2015-04-08 | 20.939 | 938,707 | -323,855 | 0.07% | 19,655,990 |
| 2015-04-09 | 2015-04-02 | 17.411 | 1,262,562 | -34,419 | 0.09% | 21,982,688 |
| 2015-04-08 | 2015-04-01 | 16.746 | 1,296,981 | +1,565 | 0.09% | 21,719,803 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,295,416 | -18,774 | 0.09% | 21,362,395 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,314,190 | -190,871 | 0.09% | 21,537,592 |
| 2015-03-31 | 2015-03-27 | 15.570 | 1,505,061 | -17,210 | 0.11% | 23,434,320 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,522,271 | -20,338 | 0.11% | 23,974,726 |
| 2015-03-26 | 2015-03-24 | 15.238 | 1,542,609 | -10,952 | 0.11% | 23,506,236 |
| 2015-03-25 | 2015-03-23 | 15.136 | 1,553,561 | -1,564 | 0.11% | 23,514,242 |
| 2015-03-24 | 2015-03-20 | 15.264 | 1,555,125 | -1,565 | 0.11% | 23,736,714 |
| 2015-03-23 | 2015-03-19 | 15.494 | 1,556,690 | -103,258 | 0.11% | 24,118,802 |
| 2015-03-20 | 2015-03-18 | 14.752 | 1,659,948 | +7,823 | 0.12% | 24,487,884 |
| 2015-03-19 | 2015-03-17 | 14.343 | 1,652,125 | +12,516 | 0.12% | 23,696,638 |
| 2015-03-18 | 2015-03-16 | 14.727 | 1,639,609 | -15,645 | 0.12% | 24,145,919 |
| 2015-03-17 | 2015-03-13 | 14.906 | 1,655,254 | -1,565 | 0.12% | 24,672,557 |
| 2015-03-13 | 2015-03-11 | 14.803 | 1,656,819 | +17,210 | 0.12% | 24,526,445 |
| 2015-03-11 | 2015-03-09 | 15.161 | 1,639,609 | -28,161 | 0.12% | 24,858,559 |
| 2015-03-09 | 2015-03-05 | 15.085 | 1,667,770 | +14,080 | 0.12% | 25,157,596 |
| 2015-03-06 | 2015-03-04 | 15.212 | 1,653,690 | +4,694 | 0.12% | 25,156,605 |
| 2015-03-05 | 2015-03-03 | 15.187 | 1,648,996 | -1,565 | 0.12% | 25,043,038 |
| 2015-03-04 | 2015-03-02 | 15.289 | 1,650,561 | -6,258 | 0.12% | 25,235,606 |
| 2015-03-03 | 2015-02-27 | 15.059 | 1,656,819 | +75,097 | 0.12% | 24,950,045 |
| 2015-03-02 | 2015-02-26 | 15.340 | 1,581,722 | +14,081 | 0.11% | 24,263,999 |
| 2015-02-27 | 2015-02-25 | 15.110 | 1,567,641 | -10,952 | 0.11% | 23,687,273 |
| 2015-02-26 | 2015-02-24 | 15.136 | 1,578,593 | +73,532 | 0.11% | 23,893,119 |
| 2015-02-25 | 2015-02-23 | 15.596 | 1,505,061 | +31,290 | 0.11% | 23,472,800 |
| 2015-02-24 | 2015-02-18 | 15.800 | 1,473,771 | -131,419 | 0.10% | 23,286,244 |
| 2015-02-23 | 2015-02-16 | 15.698 | 1,605,190 | +18,774 | 0.11% | 25,198,563 |
| 2015-02-17 | 2015-02-13 | 16.082 | 1,586,416 | -28,161 | 0.11% | 25,512,246 |
| 2015-02-16 | 2015-02-12 | 15.954 | 1,614,577 | +4,694 | 0.11% | 25,758,722 |
| 2015-02-13 | 2015-02-11 | 15.928 | 1,609,883 | -31,291 | 0.11% | 25,642,675 |
| 2015-02-12 | 2015-02-10 | 15.954 | 1,641,174 | -21,903 | 0.12% | 26,183,047 |
| 2015-02-11 | 2015-02-09 | 15.724 | 1,663,077 | +3,129 | 0.12% | 26,149,804 |
| 2015-02-10 | 2015-02-06 | 15.698 | 1,659,948 | +1,565 | 0.12% | 26,058,164 |
| 2015-02-09 | 2015-02-05 | 15.621 | 1,658,383 | +308,209 | 0.12% | 25,906,397 |
| 2015-02-06 | 2015-02-04 | 16.619 | 1,350,174 | +70,403 | 0.10% | 22,437,996 |
| 2015-02-05 | 2015-02-03 | 16.798 | 1,279,771 | -6,258 | 0.09% | 21,497,037 |
| 2015-02-04 | 2015-02-02 | 16.133 | 1,286,029 | +14,080 | 0.09% | 20,747,276 |
| 2015-02-03 | 2015-01-30 | 16.312 | 1,271,949 | +67,274 | 0.09% | 20,747,766 |
| 2015-02-02 | 2015-01-29 | 16.567 | 1,204,675 | +50,065 | 0.09% | 19,958,407 |
| 2015-01-30 | 2015-01-28 | 16.849 | 1,154,610 | +59,451 | 0.08% | 19,453,677 |
| 2015-01-28 | 2015-01-26 | 17.232 | 1,095,159 | +10,952 | 0.08% | 18,872,005 |
| 2015-01-27 | 2015-01-23 | 17.513 | 1,084,207 | +62,580 | 0.08% | 18,988,198 |
| 2015-01-26 | 2015-01-22 | 17.692 | 1,021,627 | -68,838 | 0.07% | 18,075,046 |
| 2015-01-23 | 2015-01-21 | 17.130 | 1,090,465 | -15,645 | 0.08% | 18,679,597 |
| 2015-01-21 | 2015-01-19 | 17.053 | 1,106,110 | -17,210 | 0.08% | 18,862,755 |
| 2015-01-20 | 2015-01-16 | 17.181 | 1,123,320 | +25,032 | 0.08% | 19,299,841 |
| 2015-01-19 | 2015-01-15 | 17.616 | 1,098,288 | -6,258 | 0.08% | 19,347,125 |
| 2015-01-16 | 2015-01-14 | 17.258 | 1,104,546 | +1,565 | 0.08% | 19,062,004 |
| 2015-01-15 | 2015-01-13 | 17.590 | 1,102,981 | +4,693 | 0.08% | 19,401,595 |
| 2015-01-14 | 2015-01-12 | 17.539 | 1,098,288 | -1,564 | 0.08% | 19,262,885 |
| 2015-01-13 | 2015-01-09 | 17.283 | 1,099,852 | -6,258 | 0.08% | 19,009,116 |
| 2015-01-12 | 2015-01-08 | 17.232 | 1,106,110 | +4,693 | 0.08% | 19,060,715 |
| 2015-01-09 | 2015-01-07 | 17.079 | 1,101,417 | +4,694 | 0.08% | 18,810,884 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,096,723 | +34,419 | 0.08% | 18,618,556 |
| 2015-01-06 | 2015-01-02 | 17.641 | 1,062,304 | -7,823 | 0.07% | 18,740,401 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,070,127 | +20,339 | 0.08% | 18,413,288 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,049,788 | -12,516 | 0.07% | 18,868,523 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,062,304 | -6,258 | 0.07% | 18,957,681 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,068,562 | -56,322 | 0.08% | 18,522,960 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,124,884 | -35,984 | 0.08% | 18,837,792 |
| 2014-12-22 | 2014-12-18 | 16.925 | 1,160,868 | +12,516 | 0.08% | 19,648,156 |
| 2014-12-19 | 2014-12-17 | 16.133 | 1,148,352 | -12,516 | 0.08% | 18,526,158 |
| 2014-12-18 | 2014-12-16 | 15.596 | 1,160,868 | -43,807 | 0.08% | 18,104,796 |
| 2014-12-17 | 2014-12-15 | 15.800 | 1,204,675 | -43,806 | 0.09% | 19,034,406 |
| 2014-12-16 | 2014-12-12 | 15.443 | 1,248,481 | +50,064 | 0.09% | 19,279,681 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,198,417 | +71,968 | 0.08% | 18,904,887 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,126,449 | +15,645 | 0.08% | 18,806,401 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,110,804 | -4,693 | 0.08% | 19,510,803 |
| 2014-12-09 | 2014-12-05 | 17.590 | 1,115,497 | +29,725 | 0.08% | 19,621,753 |
| 2014-12-08 | 2014-12-04 | 17.718 | 1,085,772 | -35,983 | 0.08% | 19,237,686 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,121,755 | +3,129 | 0.08% | 18,469,913 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,118,626 | +6,258 | 0.08% | 18,475,593 |
| 2014-12-03 | 2014-12-01 | 16.542 | 1,112,368 | +62,580 | 0.08% | 18,400,674 |
| 2014-12-02 | 2014-11-28 | 17.462 | 1,049,788 | +95,435 | 0.07% | 18,331,722 |
| 2014-12-01 | 2014-11-27 | 18.664 | 954,353 | +18,775 | 0.07% | 17,812,008 |
| 2014-11-28 | 2014-11-26 | 18.894 | 935,578 | +15,645 | 0.07% | 17,676,872 |
| 2014-11-27 | 2014-11-25 | 19.380 | 919,933 | +6,258 | 0.06% | 17,828,154 |
| 2014-11-26 | 2014-11-24 | 19.329 | 913,675 | -15,645 | 0.06% | 17,660,155 |
| 2014-11-25 | 2014-11-21 | 19.226 | 929,320 | -12,516 | 0.07% | 17,867,512 |
| 2014-11-24 | 2014-11-20 | 18.715 | 941,836 | -6,259 | 0.07% | 17,626,551 |
| 2014-11-21 | 2014-11-19 | 18.357 | 948,095 | -43,806 | 0.07% | 17,404,328 |
| 2014-11-20 | 2014-11-18 | 18.562 | 991,901 | +48,500 | 0.07% | 18,411,362 |
| 2014-11-19 | 2014-11-17 | 19.405 | 943,401 | -29,726 | 0.07% | 18,307,080 |
| 2014-11-18 | 2014-11-14 | 19.814 | 973,127 | +6,258 | 0.07% | 19,282,005 |
| 2014-11-17 | 2014-11-13 | 20.428 | 966,869 | -1,564 | 0.07% | 19,751,286 |
| 2014-11-14 | 2014-11-12 | 20.198 | 968,433 | -6,258 | 0.07% | 19,560,396 |
| 2014-11-13 | 2014-11-11 | 19.252 | 974,691 | +43,806 | 0.07% | 18,764,755 |
| 2014-11-12 | 2014-11-10 | 19.891 | 930,885 | -53,193 | 0.07% | 18,516,402 |
| 2014-11-11 | 2014-11-07 | 18.920 | 984,078 | +21,903 | 0.07% | 18,618,394 |
| 2014-11-10 | 2014-11-06 | 19.457 | 962,175 | +10,951 | 0.07% | 18,720,597 |
| 2014-11-07 | 2014-11-05 | 19.201 | 951,224 | +23,468 | 0.07% | 18,264,328 |
| 2014-11-06 | 2014-11-04 | 19.738 | 927,756 | +147,064 | 0.07% | 18,311,842 |
| 2014-11-05 | 2014-11-03 | 20.198 | 780,692 | +23,468 | 0.06% | 15,768,406 |
| 2014-11-04 | 2014-10-31 | 20.684 | 757,224 | +275,354 | 0.05% | 15,662,239 |
| 2014-11-03 | 2014-10-30 | 21.246 | 481,870 | +165,838 | 0.03% | 10,237,923 |
| 2014-10-30 | 2014-10-28 | 22.473 | 316,032 | +21,904 | 0.02% | 7,102,331 |
| 2014-10-29 | 2014-10-27 | 22.601 | 294,128 | +15,645 | 0.02% | 6,647,672 |
| 2014-10-28 | 2014-10-24 | 23.317 | 278,483 | -3,129 | 0.02% | 6,493,435 |
| 2014-10-27 | 2014-10-23 | 23.113 | 281,612 | +53,193 | 0.02% | 6,508,794 |
| 2014-10-24 | 2014-10-22 | 24.212 | 228,419 | -39,113 | 0.02% | 5,530,484 |
| 2014-10-22 | 2014-10-20 | 23.624 | 267,532 | -4,693 | 0.02% | 6,320,169 |
| 2014-10-20 | 2014-10-16 | 22.985 | 272,225 | +42,242 | 0.02% | 6,257,036 |
| 2014-10-17 | 2014-10-15 | 24.110 | 229,983 | +7,822 | 0.02% | 5,544,832 |
| 2014-10-16 | 2014-10-14 | 24.365 | 222,161 | -1,564 | 0.02% | 5,413,046 |
| 2014-10-15 | 2014-10-13 | 24.647 | 223,725 | -1,565 | 0.02% | 5,514,073 |
| 2014-10-14 | 2014-10-10 | 24.570 | 225,290 | +59,452 | 0.02% | 5,535,365 |
| 2014-10-13 | 2014-10-09 | 25.631 | 165,838 | +39,112 | 0.01% | 4,250,592 |
| 2014-10-10 | 2014-10-08 | 25.823 | 126,726 | +20,339 | 0.01% | 3,272,413 |
| 2014-10-09 | 2014-10-07 | 26.718 | 106,387 | +14,081 | 0.01% | 2,842,404 |
| 2014-10-08 | 2014-10-06 | 26.334 | 92,306 | -6,258 | 0.01% | 2,430,794 |
| 2014-10-07 | 2014-10-03 | 25.695 | 98,564 | -4,694 | 0.01% | 2,532,593 |
| 2014-10-06 | 2014-09-30 | 26.206 | 103,258 | +3,129 | 0.01% | 2,706,005 |
| 2014-10-03 | 2014-09-29 | 26.142 | 100,129 | -9,387 | 0.01% | 2,617,605 |
| 2014-09-30 | 2014-09-26 | 25.823 | 109,516 | +17,210 | 0.01% | 2,828,003 |
| 2014-09-29 | 2014-09-25 | 26.398 | 92,306 | +9,387 | 0.01% | 2,436,694 |
| 2014-09-26 | 2014-09-24 | 26.845 | 82,919 | -10,952 | 0.01% | 2,225,996 |
| 2014-09-25 | 2014-09-23 | 26.206 | 93,871 | +10,952 | 0.01% | 2,460,007 |
| 2014-09-24 | 2014-09-22 | 26.142 | 82,919 | +7,822 | 0.01% | 2,167,696 |
| 2014-09-23 | 2014-09-19 | 26.718 | 75,097 | +3,129 | 0.01% | 2,006,411 |
| 2014-09-22 | 2014-09-18 | 27.037 | 71,968 | +7,823 | 0.01% | 1,945,812 |
| 2014-09-19 | 2014-09-17 | 27.421 | 64,145 | +9,387 | 0.00% | 1,758,900 |
| 2014-09-18 | 2014-09-16 | 26.654 | 54,758 | +12,516 | 0.00% | 1,459,502 |
| 2014-09-17 | 2014-09-15 | 26.909 | 42,242 | +6,258 | 0.00% | 1,136,704 |
| 2014-09-16 | 2014-09-12 | 27.421 | 35,984 | -3,129 | 0.00% | 986,706 |
| 2014-09-12 | 2014-09-10 | 28.252 | 39,113 | +28,161 | 0.00% | 1,105,005 |
| 2014-09-10 | 2014-09-05 | 29.083 | 10,952 | +7,823 | 0.00% | 318,512 |
| 2014-09-05 | 2014-09-03 | 29.722 | 3,129 | -6,258 | 0.00% | 92,999 |
| 2014-09-04 | 2014-09-02 | 29.083 | 9,387 | +1,564 | 0.00% | 272,998 |
| 2014-09-03 | 2014-09-01 | 29.083 | 7,823 | +1,565 | 0.00% | 227,513 |
| 2014-09-02 | 2014-08-29 | 29.338 | 6,258 | -40,677 | 0.00% | 183,599 |
| 2014-09-01 | 2014-08-28 | 27.932 | 46,935 | -34,420 | 0.00% | 1,310,990 |
| 2014-08-29 | 2014-08-27 | 27.868 | 81,355 | +25,033 | 0.01% | 2,267,210 |
| 2014-08-28 | 2014-08-26 | 25.695 | 56,322 | -21,904 | 0.00% | 1,447,188 |
| 2014-08-27 | 2014-08-25 | 25.887 | 78,226 | -1,564 | 0.01% | 2,025,010 |
| 2014-08-25 | 2014-08-21 | 25.158 | 79,790 | -1,565 | 0.01% | 2,007,357 |
| 2014-08-22 | 2014-08-20 | 25.311 | 81,355 | -3,129 | 0.01% | 2,059,209 |
| 2014-08-21 | 2014-08-19 | 25.286 | 84,484 | +3,129 | 0.01% | 2,136,248 |
| 2014-08-20 | 2014-08-18 | 24.877 | 81,355 | +1,565 | 0.01% | 2,023,849 |
| 2014-08-19 | 2014-08-15 | 25.184 | 79,790 | -4,694 | 0.01% | 2,009,397 |
| 2014-08-18 | 2014-08-14 | 25.158 | 84,484 | +4,694 | 0.01% | 2,125,448 |
| 2014-08-15 | 2014-08-13 | 25.516 | 79,790 | -6,258 | 0.01% | 2,035,917 |
| 2014-08-13 | 2014-08-11 | 25.056 | 86,048 | -26,597 | 0.01% | 2,155,995 |
| 2014-08-12 | 2014-08-08 | 24.417 | 112,645 | -1,564 | 0.01% | 2,750,403 |
| 2014-08-11 | 2014-08-07 | 24.263 | 114,209 | +3,129 | 0.01% | 2,771,070 |
| 2014-08-08 | 2014-08-06 | 24.417 | 111,080 | +12,516 | 0.01% | 2,712,191 |
| 2014-08-07 | 2014-08-05 | 24.596 | 98,564 | +23,467 | 0.01% | 2,424,233 |
| 2014-08-06 | 2014-08-04 | 24.800 | 75,097 | +12,517 | 0.01% | 1,862,410 |
| 2014-08-05 | 2014-08-01 | 24.800 | 62,580 | +3,129 | 0.00% | 1,551,988 |
| 2014-08-04 | 2014-07-31 | 24.979 | 59,451 | -9,388 | 0.00% | 1,485,028 |
| 2014-08-01 | 2014-07-30 | 24.902 | 68,839 | +15,646 | 0.00% | 1,714,251 |
| 2014-07-31 | 2014-07-29 | 24.877 | 53,193 | +4,693 | 0.00% | 1,323,269 |
| 2014-07-28 | 2014-07-24 | 25.311 | 48,500 | +18,774 | 0.00% | 1,227,603 |
| 2014-07-25 | 2014-07-23 | 26.014 | 29,726 | -12,516 | 0.00% | 773,307 |
| 2014-07-23 | 2014-07-21 | 24.774 | 42,242 | +23,468 | 0.00% | 1,046,524 |
| 2014-07-22 | 2014-07-18 | 25.388 | 18,774 | +15,645 | 0.00% | 476,636 |
| 2014-07-21 | 2014-07-17 | 25.759 | 3,129 | +3,129 | 0.00% | 80,599 |
| 2014-07-14 | 2014-07-10 | 25.490 | 0 | -1,565 | ||
| 2014-07-11 | 2014-07-09 | 25.005 | 1,565 | -9,387 | 0.00% | 39,132 |
| 2014-07-10 | 2014-07-08 | 24.979 | 10,952 | -17,209 | 0.00% | 273,570 |
| 2014-07-09 | 2014-07-07 | 24.493 | 28,161 | +1,564 | 0.00% | 689,755 |
| 2014-07-08 | 2014-07-04 | 24.851 | 26,597 | -10,951 | 0.00% | 660,967 |
| 2014-07-04 | 2014-07-02 | 24.263 | 37,548 | -4,694 | 0.00% | 911,033 |
| 2014-07-03 | 2014-06-30 | 23.829 | 42,242 | -1,564 | 0.00% | 1,006,564 |
| 2014-07-02 | 2014-06-27 | 23.675 | 43,806 | +1,564 | 0.00% | 1,037,112 |
| 2014-06-30 | 2014-06-26 | 23.982 | 42,242 | +1,565 | 0.00% | 1,013,044 |
| 2014-06-26 | 2014-06-24 | 23.598 | 40,677 | +12,516 | 0.00% | 959,912 |
| 2014-06-25 | 2014-06-23 | 23.650 | 28,161 | +10,951 | 0.00% | 665,995 |
| 2014-06-23 | 2014-06-19 | 24.417 | 17,210 | +14,081 | 0.00% | 420,209 |
| 2014-06-20 | 2014-06-18 | 24.672 | 3,129 | -1,565 | 0.00% | 77,199 |
| 2014-06-18 | 2014-06-16 | 24.749 | 4,694 | -3,129 | 0.00% | 116,171 |
| 2014-06-17 | 2014-06-13 | 24.647 | 7,823 | +3,129 | 0.00% | 192,811 |
| 2014-06-16 | 2014-06-12 | 24.391 | 4,694 | +4,694 | 0.00% | 114,491 |
| 2014-06-13 | 2014-06-11 | 25.997 | 0 | -32,855 | ||
| 2014-06-12 | 2014-06-10 | 25.891 | 32,855 | -623 | 0.00% | 850,664 |
| 2014-06-10 | 2014-06-06 | 25.813 | 33,478 | -18,261 | 0.00% | 864,155 |
| 2014-06-09 | 2014-06-05 | 25.103 | 51,739 | +28,913 | 0.00% | 1,298,799 |
| 2014-06-05 | 2014-06-03 | 26.023 | 22,826 | -9,130 | 0.00% | 593,999 |
| 2014-06-04 | 2014-05-30 | 25.129 | 31,956 | +3,043 | 0.00% | 803,028 |
| 2014-06-03 | 2014-05-29 | 25.655 | 28,913 | +7,609 | 0.00% | 741,760 |
| 2014-05-30 | 2014-05-28 | 25.918 | 21,304 | -24,348 | 0.00% | 552,152 |
| 2014-05-28 | 2014-05-26 | 25.366 | 45,652 | -1,522 | 0.00% | 1,157,997 |
| 2014-05-27 | 2014-05-23 | 25.392 | 47,174 | -4,565 | 0.00% | 1,197,844 |
| 2014-05-26 | 2014-05-22 | 25.050 | 51,739 | -16,739 | 0.00% | 1,296,079 |
| 2014-05-22 | 2014-05-20 | 24.367 | 68,478 | -12,174 | 0.00% | 1,668,596 |
| 2014-05-21 | 2014-05-19 | 23.920 | 80,652 | -4,565 | 0.01% | 1,929,199 |
| 2014-05-20 | 2014-05-16 | 24.104 | 85,217 | +18,261 | 0.01% | 2,054,074 |
| 2014-05-19 | 2014-05-15 | 23.999 | 66,956 | +3,043 | 0.00% | 1,606,870 |
| 2014-05-16 | 2014-05-14 | 24.814 | 63,913 | +7,609 | 0.00% | 1,585,921 |
| 2014-05-15 | 2014-05-13 | 23.894 | 56,304 | -7,609 | 0.00% | 1,345,314 |
| 2014-05-14 | 2014-05-12 | 23.000 | 63,913 | +4,565 | 0.00% | 1,470,001 |
| 2014-05-12 | 2014-05-08 | 23.342 | 59,348 | +1,522 | 0.00% | 1,385,286 |
| 2014-05-09 | 2014-05-07 | 23.578 | 57,826 | +7,609 | 0.00% | 1,363,440 |
| 2014-05-08 | 2014-05-05 | 24.157 | 50,217 | +27,391 | 0.00% | 1,213,072 |
| 2014-05-05 | 2014-04-30 | 24.288 | 22,826 | +4,565 | 0.00% | 554,399 |
| 2014-05-02 | 2014-04-29 | 24.577 | 18,261 | +18,261 | 0.00% | 448,804 |
| 2014-04-30 | 2014-04-28 | 24.998 | 0 | -301,304 | ||
| 2014-04-29 | 2014-04-25 | 25.944 | 301,304 | -6,087 | 0.02% | 7,817,043 |
| 2014-04-28 | 2014-04-24 | 25.077 | 307,391 | -13,695 | 0.02% | 7,708,325 |
| 2014-04-25 | 2014-04-23 | 24.682 | 321,086 | +6,086 | 0.02% | 7,925,149 |
| 2014-04-23 | 2014-04-17 | 24.209 | 315,000 | +18,261 | 0.02% | 7,625,892 |
| 2014-04-22 | 2014-04-16 | 24.998 | 296,739 | +1,522 | 0.02% | 7,417,808 |
| 2014-04-17 | 2014-04-15 | 25.471 | 295,217 | +4,565 | 0.02% | 7,519,442 |
| 2014-04-16 | 2014-04-14 | 26.351 | 290,652 | +3,044 | 0.02% | 7,659,108 |
| 2014-04-15 | 2014-04-11 | 26.614 | 287,608 | -19,783 | 0.02% | 7,654,494 |
| 2014-04-14 | 2014-04-10 | 26.680 | 307,391 | -10,652 | 0.02% | 8,201,205 |
| 2014-04-11 | 2014-04-09 | 25.208 | 318,043 | +4,565 | 0.02% | 8,017,241 |
| 2014-04-10 | 2014-04-08 | 24.866 | 313,478 | +4,565 | 0.02% | 7,795,046 |
| 2014-04-08 | 2014-04-04 | 25.497 | 308,913 | +1,522 | 0.02% | 7,876,411 |
| 2014-04-07 | 2014-04-03 | 25.523 | 307,391 | -3,043 | 0.02% | 7,845,685 |
| 2014-04-04 | 2014-04-02 | 25.392 | 310,434 | -21,305 | 0.02% | 7,882,553 |
| 2014-04-03 | 2014-04-01 | 24.367 | 331,739 | -1,521 | 0.02% | 8,083,450 |
| 2014-04-02 | 2014-03-31 | 23.920 | 333,260 | +6,087 | 0.02% | 7,971,592 |
| 2014-04-01 | 2014-03-28 | 24.235 | 327,173 | +13,695 | 0.02% | 7,929,190 |
| 2014-03-31 | 2014-03-27 | 24.183 | 313,478 | +3,044 | 0.02% | 7,580,806 |
| 2014-03-28 | 2014-03-26 | 24.709 | 310,434 | -3,044 | 0.02% | 7,670,393 |
| 2014-03-27 | 2014-03-25 | 23.999 | 313,478 | +1,522 | 0.02% | 7,523,126 |
| 2014-03-26 | 2014-03-24 | 24.314 | 311,956 | +3,043 | 0.02% | 7,584,999 |
| 2014-03-25 | 2014-03-21 | 24.656 | 308,913 | +3,044 | 0.02% | 7,616,571 |
| 2014-03-24 | 2014-03-20 | 23.973 | 305,869 | +1,522 | 0.02% | 7,332,478 |
| 2014-03-21 | 2014-03-19 | 24.761 | 304,347 | -6,087 | 0.02% | 7,535,991 |
| 2014-03-20 | 2014-03-18 | 23.999 | 310,434 | +3,043 | 0.02% | 7,450,073 |
| 2014-03-17 | 2014-03-13 | 24.130 | 307,391 | -1,522 | 0.02% | 7,417,444 |
| 2014-03-14 | 2014-03-12 | 24.998 | 308,913 | -1,521 | 0.02% | 7,722,131 |
| 2014-03-13 | 2014-03-11 | 24.051 | 310,434 | +1,521 | 0.02% | 7,466,393 |
| 2014-03-12 | 2014-03-10 | 23.946 | 308,913 | +13,696 | 0.02% | 7,397,331 |
| 2014-03-11 | 2014-03-07 | 24.709 | 295,217 | +19,783 | 0.02% | 7,294,402 |
| 2014-03-10 | 2014-03-06 | 26.233 | 275,434 | +22,826 | 0.02% | 7,225,511 |
| 2014-03-07 | 2014-03-05 | 26.746 | 252,608 | +25,869 | 0.02% | 6,756,192 |
| 2014-02-27 | 2014-02-25 | 27.666 | 226,739 | -1,522 | 0.02% | 6,272,906 |
| 2014-02-26 | 2014-02-24 | 27.469 | 228,261 | +6,087 | 0.02% | 6,270,014 |
| 2014-02-19 | 2014-02-17 | 28.849 | 222,174 | -3,043 | 0.02% | 6,409,413 |
| 2014-02-18 | 2014-02-14 | 28.849 | 225,217 | -10,652 | 0.02% | 6,497,199 |
| 2014-02-17 | 2014-02-13 | 27.797 | 235,869 | +1,522 | 0.02% | 6,556,495 |
| 2014-02-14 | 2014-02-12 | 28.323 | 234,347 | -21,305 | 0.02% | 6,637,387 |
| 2014-02-13 | 2014-02-11 | 27.403 | 255,652 | +3,044 | 0.02% | 7,005,606 |
| 2014-02-11 | 2014-02-07 | 27.271 | 252,608 | +1,521 | 0.02% | 6,888,992 |
| 2014-02-10 | 2014-02-06 | 26.943 | 251,087 | -1,521 | 0.02% | 6,765,012 |
| 2014-02-07 | 2014-02-05 | 26.351 | 252,608 | +10,652 | 0.02% | 6,656,592 |
| 2014-02-06 | 2014-02-04 | 26.351 | 241,956 | +16,739 | 0.02% | 6,375,896 |
| 2014-02-05 | 2014-01-30 | 27.337 | 225,217 | +48,696 | 0.02% | 6,156,799 |
| 2014-02-04 | 2014-01-28 | 28.717 | 176,521 | +9,130 | 0.01% | 5,069,187 |
| 2014-01-29 | 2014-01-27 | 30.163 | 167,391 | +18,261 | 0.01% | 5,048,999 |
| 2014-01-28 | 2014-01-24 | 30.886 | 149,130 | +10,652 | 0.01% | 4,605,994 |
| 2014-01-27 | 2014-01-23 | 31.674 | 138,478 | +21,304 | 0.01% | 4,386,199 |
| 2014-01-24 | 2014-01-22 | 31.543 | 117,174 | +22,826 | 0.01% | 3,696,009 |
| 2014-01-23 | 2014-01-21 | 31.214 | 94,348 | +19,783 | 0.01% | 2,945,010 |
| 2014-01-22 | 2014-01-20 | 30.623 | 74,565 | +15,217 | 0.01% | 2,283,397 |
| 2014-01-21 | 2014-01-17 | 31.083 | 59,348 | -21,304 | 0.00% | 1,844,708 |
| 2014-01-20 | 2014-01-16 | 28.783 | 80,652 | +47,174 | 0.01% | 2,321,399 |
| 2014-01-16 | 2014-01-14 | 28.454 | 33,478 | +10,652 | 0.00% | 952,594 |
| 2014-01-15 | 2014-01-13 | 28.651 | 22,826 | +7,609 | 0.00% | 653,999 |
| 2014-01-14 | 2014-01-10 | 29.506 | 15,217 | +3,043 | 0.00% | 448,989 |
| 2014-01-13 | 2014-01-09 | 29.900 | 12,174 | -4,565 | 0.00% | 364,003 |
| 2014-01-10 | 2014-01-08 | 30.229 | 16,739 | +7,609 | 0.00% | 505,997 |
| 2014-01-06 | 2014-01-02 | 30.951 | 9,130 | +3,043 | 0.00% | 282,587 |
| 2013-12-30 | 2013-12-24 | 31.346 | 6,087 | -6,087 | 0.00% | 190,802 |
| 2013-12-23 | 2013-12-19 | 30.689 | 12,174 | -4,565 | 0.00% | 373,603 |
| 2013-12-19 | 2013-12-17 | 30.426 | 16,739 | -3,044 | 0.00% | 509,297 |
| 2013-12-18 | 2013-12-16 | 30.689 | 19,783 | +1,522 | 0.00% | 607,113 |
| 2013-12-17 | 2013-12-13 | 31.017 | 18,261 | +3,044 | 0.00% | 566,405 |
| 2013-12-16 | 2013-12-12 | 30.820 | 15,217 | -3,044 | 0.00% | 468,989 |
| 2013-12-13 | 2013-12-11 | 30.820 | 18,261 | +9,131 | 0.00% | 562,805 |
| 2013-12-12 | 2013-12-10 | 31.937 | 9,130 | -4,566 | 0.00% | 291,587 |
| 2013-12-11 | 2013-12-09 | 31.214 | 13,696 | +3,044 | 0.00% | 427,512 |
| 2013-12-09 | 2013-12-05 | 31.674 | 10,652 | +7,609 | 0.00% | 337,395 |
| 2013-12-04 | 2013-12-02 | 30.294 | 3,043 | +3,043 | 0.00% | 92,186 |
| 2013-11-29 | 2013-11-27 | 30.426 | 0 | -25,870 | ||
| 2013-11-28 | 2013-11-26 | 30.163 | 25,870 | -1,521 | 0.00% | 780,314 |
| 2013-11-25 | 2013-11-21 | 31.149 | 27,391 | +19,782 | 0.00% | 853,192 |
| 2013-11-22 | 2013-11-20 | 31.937 | 7,609 | +4,566 | 0.00% | 243,010 |
| 2013-11-20 | 2013-11-18 | 32.726 | 3,043 | +1,521 | 0.00% | 99,585 |
| 2013-11-19 | 2013-11-15 | 31.017 | 1,522 | +1,522 | 0.00% | 47,208 |
| 2013-11-18 | 2013-11-14 | 29.506 | 0 | -1,522 | ||
| 2013-11-15 | 2013-11-13 | 29.374 | 1,522 | +1,522 | 0.00% | 44,708 |
| 2013-11-14 | 2013-11-12 | 29.834 | 0 | -1,522 | ||
| 2013-11-07 | 2013-11-05 | 28.849 | 1,522 | +1,522 | 0.00% | 43,908 |
| 2013-11-06 | 2013-11-04 | 29.374 | 0 | -3,043 | ||
| 2013-10-31 | 2013-10-29 | 28.126 | 3,043 | -3,044 | 0.00% | 85,587 |
| 2013-10-30 | 2013-10-28 | 28.060 | 6,087 | -3,043 | 0.00% | 170,801 |
| 2013-10-25 | 2013-10-23 | 27.009 | 9,130 | -1,522 | 0.00% | 246,589 |
| 2013-10-23 | 2013-10-21 | 27.403 | 10,652 | +1,522 | 0.00% | 291,896 |
| 2013-10-21 | 2013-10-17 | 26.943 | 9,130 | -1,522 | 0.00% | 245,989 |
| 2013-10-17 | 2013-10-15 | 27.337 | 10,652 | -3,044 | 0.00% | 291,196 |
| 2013-10-16 | 2013-10-11 | 27.074 | 13,696 | -1,521 | 0.00% | 370,810 |
| 2013-10-15 | 2013-10-10 | 26.746 | 15,217 | +1,521 | 0.00% | 406,990 |
| 2013-10-10 | 2013-10-08 | 26.811 | 13,696 | -6,087 | 0.00% | 367,210 |
| 2013-10-09 | 2013-10-07 | 26.351 | 19,783 | +1,522 | 0.00% | 521,311 |
| 2013-10-07 | 2013-10-03 | 26.746 | 18,261 | -3,043 | 0.00% | 488,404 |
| 2013-10-04 | 2013-10-02 | 25.997 | 21,304 | -3,044 | 0.00% | 553,832 |
| 2013-10-02 | 2013-09-27 | 25.655 | 24,348 | +1,522 | 0.00% | 624,645 |
| 2013-09-26 | 2013-09-24 | 25.839 | 22,826 | -4,565 | 0.00% | 589,799 |
| 2013-09-25 | 2013-09-23 | 25.576 | 27,391 | +1,521 | 0.00% | 700,553 |
| 2013-09-24 | 2013-09-19 | 25.760 | 25,870 | +1,522 | 0.00% | 666,412 |
| 2013-09-23 | 2013-09-18 | 25.707 | 24,348 | +7,609 | 0.00% | 625,925 |
| 2013-09-19 | 2013-09-17 | 26.286 | 16,739 | +6,087 | 0.00% | 439,997 |
| 2013-09-17 | 2013-09-13 | 26.417 | 10,652 | -1,522 | 0.00% | 281,396 |
| 2013-09-13 | 2013-09-11 | 26.259 | 12,174 | +6,087 | 0.00% | 319,683 |
| 2013-09-12 | 2013-09-10 | 26.680 | 6,087 | +6,087 | 0.00% | 162,401 |
| 2013-09-11 | 2013-09-09 | 26.614 | 0 | -1,522 | ||
| 2013-09-09 | 2013-09-05 | 25.997 | 1,522 | -1,521 | 0.00% | 39,567 |
| 2013-09-05 | 2013-09-03 | 26.207 | 3,043 | -1,522 | 0.00% | 79,748 |
| 2013-09-04 | 2013-09-02 | 25.576 | 4,565 | +4,565 | 0.00% | 116,755 |
| 2013-08-29 | 2013-08-27 | 25.734 | 0 | -4,565 | ||
| 2013-08-28 | 2013-08-26 | 26.075 | 4,565 | -1,522 | 0.00% | 119,035 |
| 2013-08-26 | 2013-08-22 | 25.208 | 6,087 | +1,522 | 0.00% | 153,441 |
| 2013-08-22 | 2013-08-20 | 24.945 | 4,565 | +3,043 | 0.00% | 113,875 |
| 2013-08-21 | 2013-08-19 | 24.498 | 1,522 | -1,521 | 0.00% | 37,286 |
| 2013-08-19 | 2013-08-15 | 23.946 | 3,043 | -16,740 | 0.00% | 72,869 |
| 2013-08-16 | 2013-08-13 | 22.921 | 19,783 | +10,653 | 0.00% | 453,450 |
| 2013-08-15 | 2013-08-12 | 23.158 | 9,130 | +1,521 | 0.00% | 211,430 |
| 2013-08-13 | 2013-08-09 | 23.421 | 7,609 | -3,043 | 0.00% | 178,207 |
| 2013-08-12 | 2013-08-08 | 22.921 | 10,652 | -3,044 | 0.00% | 244,156 |
| 2013-08-09 | 2013-08-07 | 22.290 | 13,696 | +3,044 | 0.00% | 305,288 |
| 2013-08-08 | 2013-08-06 | 23.552 | 10,652 | +3,043 | 0.00% | 250,876 |
| 2013-08-07 | 2013-08-05 | 23.526 | 7,609 | +7,609 | 0.00% | 179,007 |
| 2013-08-05 | 2013-08-01 | 23.973 | 0 | -1,522 | ||
| 2013-07-31 | 2013-07-29 | 23.184 | 1,522 | +1,522 | 0.00% | 35,286 |
| 2013-07-25 | 2013-07-23 | 22.711 | 0 | -3,043 | ||
| 2013-07-23 | 2013-07-19 | 21.160 | 3,043 | -12,174 | 0.00% | 64,390 |
| 2013-07-22 | 2013-07-18 | 21.213 | 15,217 | -24,348 | 0.00% | 322,792 |
| 2013-07-19 | 2013-07-17 | 20.450 | 39,565 | -7,609 | 0.00% | 809,117 |
| 2013-07-17 | 2013-07-15 | 19.925 | 47,174 | +1,522 | 0.00% | 939,923 |
| 2013-07-16 | 2013-07-12 | 20.293 | 45,652 | +4,565 | 0.00% | 926,398 |
| 2013-07-15 | 2013-07-11 | 20.424 | 41,087 | -82,174 | 0.00% | 839,162 |
| 2013-07-12 | 2013-07-10 | 20.003 | 123,261 | -76,087 | 0.01% | 2,465,647 |
| 2013-07-11 | 2013-07-09 | 19.609 | 199,348 | -3,043 | 0.02% | 3,909,050 |
| 2013-07-10 | 2013-07-08 | 20.030 | 202,391 | -9,130 | 0.02% | 4,053,840 |
| 2013-07-09 | 2013-07-05 | 19.162 | 211,521 | +6,087 | 0.02% | 4,053,232 |
| 2013-07-05 | 2013-07-03 | 18.926 | 205,434 | -1,522 | 0.02% | 3,887,991 |
| 2013-07-03 | 2013-06-28 | 19.951 | 206,956 | -1,522 | 0.02% | 4,128,956 |
| 2013-07-02 | 2013-06-27 | 19.346 | 208,478 | -4,565 | 0.02% | 4,033,281 |
| 2013-06-28 | 2013-06-26 | 18.426 | 213,043 | +3,043 | 0.02% | 3,925,597 |
| 2013-06-27 | 2013-06-25 | 18.374 | 210,000 | +4,566 | 0.02% | 3,858,486 |
| 2013-06-26 | 2013-06-24 | 18.505 | 205,434 | -3,044 | 0.02% | 3,801,592 |
| 2013-06-25 | 2013-06-21 | 19.162 | 208,478 | +12,174 | 0.02% | 3,994,921 |
| 2013-06-24 | 2013-06-20 | 19.110 | 196,304 | +156,739 | 0.02% | 3,751,319 |
| 2013-06-21 | 2013-06-19 | 19.609 | 39,565 | +7,609 | 0.00% | 775,837 |
| 2013-06-20 | 2013-06-18 | 19.793 | 31,956 | +3,043 | 0.00% | 632,511 |
| 2013-06-18 | 2013-06-14 | 19.846 | 28,913 | +6,087 | 0.00% | 573,800 |
| 2013-06-17 | 2013-06-13 | 20.135 | 22,826 | +12,174 | 0.00% | 459,599 |
| 2013-06-13 | 2013-06-10 | 21.002 | 10,652 | +6,087 | 0.00% | 223,717 |
| 2013-06-11 | 2013-06-07 | 20.976 | 4,565 | -3,044 | 0.00% | 95,756 |
| 2013-06-10 | 2013-06-06 | 20.923 | 7,609 | +7,609 | 0.00% | 159,207 |
| 2013-06-07 | 2013-06-05 | 22.208 | 0 | -7,609 | ||
| 2013-06-06 | 2013-06-04 | 22.369 | 7,609 | +179 | 0.00% | 170,209 |
| 2013-06-04 | 2013-05-31 | 22.100 | 7,430 | +7,430 | 0.00% | 164,205 |
| 2013-06-03 | 2013-05-30 | 22.719 | 0 | -1,486 | ||
| 2013-05-31 | 2013-05-29 | 22.612 | 1,486 | -1,486 | 0.00% | 33,601 |
| 2013-05-30 | 2013-05-28 | 22.450 | 2,972 | -1,486 | 0.00% | 66,722 |
| 2013-05-29 | 2013-05-27 | 22.046 | 4,458 | -1,486 | 0.00% | 98,283 |
| 2013-05-28 | 2013-05-24 | 21.697 | 5,944 | -16,345 | 0.00% | 128,964 |
| 2013-05-27 | 2013-05-23 | 21.373 | 22,289 | +17,831 | 0.00% | 476,394 |
| 2013-05-24 | 2013-05-22 | 21.966 | 4,458 | +2,972 | 0.00% | 97,923 |
| 2013-05-23 | 2013-05-21 | 22.262 | 1,486 | +1,486 | 0.00% | 33,081 |
| 2013-05-22 | 2013-05-20 | 22.504 | 0 | -2,972 | ||
| 2013-05-20 | 2013-05-15 | 21.804 | 2,972 | +1,486 | 0.00% | 64,802 |
| 2013-05-16 | 2013-05-14 | 21.966 | 1,486 | -1,486 | 0.00% | 32,641 |
| 2013-05-15 | 2013-05-13 | 21.804 | 2,972 | +2,972 | 0.00% | 64,802 |
| 2013-05-09 | 2013-05-07 | 21.966 | 0 | -1,486 | ||
| 2013-05-07 | 2013-05-03 | 20.566 | 1,486 | -5,944 | 0.00% | 30,561 |
| 2013-05-06 | 2013-05-02 | 20.243 | 7,430 | +7,430 | 0.00% | 150,405 |
| 2013-05-03 | 2013-04-30 | 20.593 | 0 | -115,904 | ||
| 2013-05-02 | 2013-04-29 | 20.485 | 115,904 | +7,429 | 0.01% | 2,374,313 |
| 2013-04-30 | 2013-04-26 | 20.970 | 108,475 | -11,887 | 0.01% | 2,274,689 |
| 2013-04-29 | 2013-04-25 | 20.970 | 120,362 | -14,860 | 0.01% | 2,523,956 |
| 2013-04-26 | 2013-04-24 | 20.943 | 135,222 | -17,831 | 0.01% | 2,831,926 |
| 2013-04-25 | 2013-04-23 | 19.543 | 153,053 | +25,261 | 0.01% | 2,991,117 |
| 2013-04-23 | 2013-04-19 | 20.135 | 127,792 | -2,972 | 0.01% | 2,573,121 |
| 2013-04-22 | 2013-04-18 | 19.543 | 130,764 | +8,916 | 0.01% | 2,555,523 |
| 2013-04-19 | 2013-04-17 | 20.135 | 121,848 | -2,972 | 0.01% | 2,453,437 |
| 2013-04-18 | 2013-04-16 | 20.270 | 124,820 | +8,916 | 0.01% | 2,530,079 |
| 2013-04-17 | 2013-04-15 | 20.727 | 115,904 | +37,148 | 0.01% | 2,402,393 |
| 2013-04-16 | 2013-04-12 | 21.481 | 78,756 | +7,430 | 0.01% | 1,691,771 |
| 2013-04-15 | 2013-04-11 | 21.885 | 71,326 | +5,944 | 0.01% | 1,560,966 |
| 2013-04-12 | 2013-04-10 | 21.723 | 65,382 | -4,458 | 0.01% | 1,420,322 |
| 2013-04-10 | 2013-04-08 | 21.212 | 69,840 | -4,458 | 0.01% | 1,481,445 |
| 2013-04-09 | 2013-04-05 | 20.781 | 74,298 | +8,916 | 0.01% | 1,544,007 |
| 2013-04-08 | 2013-04-03 | 21.966 | 65,382 | +4,458 | 0.01% | 1,436,162 |
| 2013-04-05 | 2013-04-02 | 22.208 | 60,924 | -2,972 | 0.01% | 1,352,999 |
| 2013-04-03 | 2013-03-28 | 21.885 | 63,896 | -7,430 | 0.01% | 1,398,361 |
| 2013-04-02 | 2013-03-27 | 21.912 | 71,326 | -194,660 | 0.01% | 1,562,886 |
| 2013-03-28 | 2013-03-26 | 21.562 | 265,986 | -32,691 | 0.02% | 5,735,169 |
| 2013-03-27 | 2013-03-25 | 21.024 | 298,677 | -2,971 | 0.03% | 6,279,250 |
| 2013-03-26 | 2013-03-22 | 20.889 | 301,648 | +14,859 | 0.03% | 6,301,111 |
| 2013-03-25 | 2013-03-21 | 21.400 | 286,789 | -7,430 | 0.03% | 6,137,402 |
| 2013-03-22 | 2013-03-20 | 21.427 | 294,219 | -16,345 | 0.03% | 6,304,327 |
| 2013-03-20 | 2013-03-18 | 20.781 | 310,564 | +1,486 | 0.03% | 6,453,917 |
| 2013-03-19 | 2013-03-15 | 20.781 | 309,078 | +1,486 | 0.03% | 6,423,036 |
| 2013-03-18 | 2013-03-14 | 20.566 | 307,592 | +19,317 | 0.03% | 6,325,915 |
| 2013-03-15 | 2013-03-13 | 20.754 | 288,275 | +182,772 | 0.03% | 5,982,963 |
| 2013-03-14 | 2013-03-12 | 21.050 | 105,503 | +7,430 | 0.01% | 2,220,887 |
| 2013-03-12 | 2013-03-08 | 21.670 | 98,073 | -5,944 | 0.01% | 2,125,202 |
| 2013-03-11 | 2013-03-07 | 21.562 | 104,017 | -32,691 | 0.01% | 2,242,806 |
| 2013-03-08 | 2013-03-06 | 21.454 | 136,708 | -4,458 | 0.01% | 2,932,967 |
| 2013-03-07 | 2013-03-05 | 21.427 | 141,166 | -8,915 | 0.01% | 3,024,810 |
| 2013-03-06 | 2013-03-04 | 20.727 | 150,081 | +41,606 | 0.01% | 3,110,795 |
| 2013-03-05 | 2013-03-01 | 21.454 | 108,475 | +28,234 | 0.01% | 2,327,249 |
| 2013-03-04 | 2013-02-28 | 22.154 | 80,241 | -14,860 | 0.01% | 1,777,670 |
| 2013-02-28 | 2013-02-26 | 20.701 | 95,101 | +23,775 | 0.01% | 1,968,640 |
| 2013-02-27 | 2013-02-25 | 21.589 | 71,326 | -2,972 | 0.01% | 1,539,846 |
| 2013-02-26 | 2013-02-22 | 21.562 | 74,298 | +14,860 | 0.01% | 1,602,008 |
| 2013-02-25 | 2013-02-21 | 21.723 | 59,438 | +17,831 | 0.01% | 1,291,198 |
| 2013-02-22 | 2013-02-20 | 22.585 | 41,607 | -7,429 | 0.00% | 939,687 |
| 2013-02-21 | 2013-02-19 | 22.154 | 49,036 | +26,747 | 0.00% | 1,086,350 |
| 2013-02-20 | 2013-02-18 | 22.558 | 22,289 | +10,401 | 0.00% | 502,793 |
| 2013-02-19 | 2013-02-15 | 23.016 | 11,888 | +7,430 | 0.00% | 273,609 |
| 2013-02-18 | 2013-02-14 | 23.285 | 4,458 | -1,486 | 0.00% | 103,803 |
| 2013-02-15 | 2013-02-08 | 22.612 | 5,944 | +2,972 | 0.00% | 134,404 |
| 2013-02-14 | 2013-02-07 | 23.150 | 2,972 | -4,458 | 0.00% | 68,802 |
| 2013-02-08 | 2013-02-06 | 23.123 | 7,430 | -11,887 | 0.00% | 171,805 |
| 2013-02-07 | 2013-02-05 | 22.450 | 19,317 | -2,972 | 0.00% | 433,671 |
| 2013-02-05 | 2013-02-01 | 22.235 | 22,289 | +4,458 | 0.00% | 495,593 |
| 2013-02-04 | 2013-01-31 | 22.612 | 17,831 | +17,831 | 0.00% | 403,190 |
| 2013-01-31 | 2013-01-29 | 23.016 | 0 | -4,458 | ||
| 2013-01-30 | 2013-01-28 | 22.504 | 4,458 | -8,916 | 0.00% | 100,323 |
| 2013-01-29 | 2013-01-25 | 22.181 | 13,374 | +1,486 | 0.00% | 296,649 |
| 2013-01-28 | 2013-01-24 | 22.020 | 11,888 | +11,888 | 0.00% | 261,768 |
| 2013-01-25 | 2013-01-23 | 22.316 | 0 | -11,888 | ||
| 2013-01-24 | 2013-01-22 | 22.262 | 11,888 | -5,943 | 0.00% | 264,648 |
| 2013-01-23 | 2013-01-21 | 22.073 | 17,831 | -2,972 | 0.00% | 393,590 |
| 2013-01-22 | 2013-01-18 | 21.481 | 20,803 | -14,860 | 0.00% | 446,873 |
| 2013-01-21 | 2013-01-17 | 20.943 | 35,663 | -4,458 | 0.00% | 746,883 |
| 2013-01-18 | 2013-01-16 | 20.970 | 40,121 | +14,860 | 0.00% | 841,326 |
| 2013-01-17 | 2013-01-15 | 21.373 | 25,261 | -2,972 | 0.00% | 539,916 |
| 2013-01-16 | 2013-01-14 | 21.293 | 28,233 | -7,430 | 0.00% | 601,158 |
| 2013-01-15 | 2013-01-11 | 20.862 | 35,663 | +4,458 | 0.00% | 744,003 |
| 2013-01-14 | 2013-01-10 | 20.970 | 31,205 | -1,486 | 0.00% | 654,360 |
| 2013-01-11 | 2013-01-09 | 21.185 | 32,691 | +16,346 | 0.00% | 692,561 |
| 2013-01-10 | 2013-01-08 | 21.185 | 16,345 | +13,373 | 0.00% | 346,270 |
| 2013-01-08 | 2013-01-04 | 22.181 | 2,972 | +1,486 | 0.00% | 65,922 |
| 2013-01-07 | 2013-01-03 | 22.585 | 1,486 | -169,399 | 0.00% | 33,561 |
| 2013-01-04 | 2013-01-02 | 22.208 | 170,885 | -29,719 | 0.01% | 3,795,009 |
| 2013-01-03 | 2012-12-31 | 21.508 | 200,604 | +145,624 | 0.02% | 4,314,608 |
| 2013-01-02 | 2012-12-27 | 21.535 | 54,980 | +7,430 | 0.00% | 1,183,994 |
| 2012-12-28 | 2012-12-24 | 21.454 | 47,550 | -249,641 | 0.00% | 1,020,149 |
| 2012-12-27 | 2012-12-20 | 20.997 | 297,191 | +7,430 | 0.03% | 6,240,009 |
| 2012-12-21 | 2012-12-19 | 20.647 | 289,761 | +2,972 | 0.03% | 5,982,604 |
| 2012-12-20 | 2012-12-18 | 21.266 | 286,789 | +279,359 | 0.03% | 6,098,802 |
| 2012-12-19 | 2012-12-17 | 21.535 | 7,430 | +5,944 | 0.00% | 160,005 |
| 2012-12-18 | 2012-12-14 | 22.154 | 1,486 | +1,486 | 0.00% | 32,921 |
| 2012-12-14 | 2012-12-12 | 22.558 | 0 | -7,430 | ||
| 2012-12-12 | 2012-12-10 | 21.858 | 7,430 | +7,430 | 0.00% | 162,405 |
| 2012-12-07 | 2012-12-05 | 20.862 | 0 | -11,888 | ||
| 2012-12-06 | 2012-12-04 | 20.566 | 11,888 | +11,888 | 0.00% | 244,488 |
| 2012-12-05 | 2012-12-03 | 20.324 | 0 | -7,430 | ||
| 2012-12-04 | 2012-11-30 | 20.835 | 7,430 | -38,635 | 0.00% | 154,805 |
| 2012-11-30 | 2012-11-28 | 19.705 | 46,065 | +17,832 | 0.00% | 907,689 |
| 2012-11-28 | 2012-11-26 | 20.324 | 28,233 | -8,916 | 0.00% | 573,798 |
| 2012-11-27 | 2012-11-23 | 20.270 | 37,149 | -5,944 | 0.00% | 753,004 |
| 2012-11-22 | 2012-11-20 | 20.054 | 43,093 | -23,775 | 0.00% | 864,207 |
| 2012-11-21 | 2012-11-19 | 19.705 | 66,868 | -5,944 | 0.01% | 1,317,602 |
| 2012-11-20 | 2012-11-16 | 19.516 | 72,812 | -17,831 | 0.01% | 1,421,006 |
| 2012-11-19 | 2012-11-15 | 19.085 | 90,643 | +4,458 | 0.01% | 1,729,958 |
| 2012-11-16 | 2012-11-14 | 19.247 | 86,185 | -5,944 | 0.01% | 1,658,795 |
| 2012-11-15 | 2012-11-13 | 18.816 | 92,129 | +4,458 | 0.01% | 1,733,519 |
| 2012-11-14 | 2012-11-12 | 19.193 | 87,671 | +1,486 | 0.01% | 1,682,676 |
| 2012-11-13 | 2012-11-09 | 19.139 | 86,185 | -17,832 | 0.01% | 1,649,515 |
| 2012-11-12 | 2012-11-08 | 19.112 | 104,017 | -2,972 | 0.01% | 1,988,006 |
| 2012-11-09 | 2012-11-07 | 19.220 | 106,989 | +25,262 | 0.01% | 2,056,328 |
| 2012-11-08 | 2012-11-06 | 19.112 | 81,727 | +32,691 | 0.01% | 1,561,992 |
| 2012-11-07 | 2012-11-05 | 19.247 | 49,036 | +28,233 | 0.00% | 943,791 |
| 2012-11-06 | 2012-11-02 | 19.785 | 20,803 | +14,859 | 0.00% | 411,593 |
| 2012-11-05 | 2012-11-01 | 19.705 | 5,944 | -1,486 | 0.00% | 117,124 |
| 2012-11-02 | 2012-10-31 | 19.785 | 7,430 | +7,430 | 0.00% | 147,005 |
| 2012-10-30 | 2012-10-26 | 19.705 | 0 | -49,036 | ||
| 2012-10-29 | 2012-10-25 | 18.574 | 49,036 | +1,486 | 0.00% | 910,792 |
| 2012-10-26 | 2012-10-24 | 18.735 | 47,550 | +10,401 | 0.00% | 890,871 |
| 2012-10-25 | 2012-10-22 | 18.951 | 37,149 | +5,944 | 0.00% | 704,003 |
| 2012-10-24 | 2012-10-19 | 19.005 | 31,205 | +5,944 | 0.00% | 593,040 |
| 2012-10-22 | 2012-10-18 | 19.166 | 25,261 | -7,430 | 0.00% | 484,156 |
| 2012-10-19 | 2012-10-17 | 19.139 | 32,691 | +2,972 | 0.00% | 625,681 |
| 2012-10-18 | 2012-10-16 | 19.220 | 29,719 | +10,402 | 0.00% | 571,199 |
| 2012-10-17 | 2012-10-15 | 19.355 | 19,317 | +8,915 | 0.00% | 373,873 |
| 2012-10-16 | 2012-10-12 | 19.220 | 10,402 | -4,458 | 0.00% | 199,926 |
| 2012-10-15 | 2012-10-11 | 19.085 | 14,860 | +14,860 | 0.00% | 283,609 |
| 2012-10-11 | 2012-10-09 | 19.624 | 0 | -1,486 | ||
| 2012-10-10 | 2012-10-08 | 19.570 | 1,486 | +1,486 | 0.00% | 29,081 |
| 2012-09-28 | 2012-09-26 | 18.520 | 0 | -2,972 | ||
| 2012-09-27 | 2012-09-25 | 18.251 | 2,972 | -2,972 | 0.00% | 54,242 |
| 2012-09-25 | 2012-09-21 | 18.036 | 5,944 | +5,944 | 0.00% | 107,203 |
| 2012-09-18 | 2012-09-14 | 17.847 | 0 | -2,972 | ||
| 2012-09-17 | 2012-09-13 | 17.497 | 2,972 | +2,972 | 0.00% | 52,002 |
| 2012-09-12 | 2012-09-10 | 17.632 | 0 | -4,458 | ||
| 2012-09-11 | 2012-09-07 | 17.228 | 4,458 | -5,944 | 0.00% | 76,802 |
| 2012-09-10 | 2012-09-06 | 16.690 | 10,402 | +1,486 | 0.00% | 173,606 |
| 2012-09-07 | 2012-09-05 | 16.636 | 8,916 | +1,486 | 0.00% | 148,325 |
| 2012-09-04 | 2012-08-31 | 16.663 | 7,430 | +5,944 | 0.00% | 123,804 |
| 2012-08-27 | 2012-08-23 | 17.955 | 1,486 | +1,486 | 0.00% | 26,681 |
| 2012-08-24 | 2012-08-22 | 17.578 | 0 | -13,374 | ||
| 2012-08-23 | 2012-08-21 | 17.013 | 13,374 | -4,457 | 0.00% | 227,527 |
| 2012-08-17 | 2012-08-15 | 16.555 | 17,831 | -4,458 | 0.00% | 295,193 |
| 2012-08-15 | 2012-08-13 | 16.474 | 22,289 | +1,486 | 0.00% | 367,195 |
| 2012-08-14 | 2012-08-10 | 16.609 | 20,803 | -5,944 | 0.00% | 345,514 |
| 2012-08-09 | 2012-08-07 | 16.420 | 26,747 | +7,430 | 0.00% | 439,198 |
| 2012-08-08 | 2012-08-06 | 16.286 | 19,317 | -2,972 | 0.00% | 314,594 |
| 2012-08-07 | 2012-08-03 | 15.855 | 22,289 | +1,486 | 0.00% | 353,395 |
| 2012-08-06 | 2012-08-02 | 16.070 | 20,803 | +2,972 | 0.00% | 334,315 |
| 2012-08-03 | 2012-08-01 | 16.259 | 17,831 | -1,486 | 0.00% | 289,913 |
| 2012-07-31 | 2012-07-27 | 15.909 | 19,317 | -2,972 | 0.00% | 307,314 |
| 2012-07-30 | 2012-07-26 | 15.882 | 22,289 | -2,972 | 0.00% | 353,995 |
| 2012-07-27 | 2012-07-25 | 15.613 | 25,261 | +4,458 | 0.00% | 394,397 |
| 2012-07-25 | 2012-07-23 | 16.205 | 20,803 | -1,486 | 0.00% | 337,114 |
| 2012-07-24 | 2012-07-20 | 16.420 | 22,289 | +22,289 | 0.00% | 365,995 |
| 2012-07-18 | 2012-07-16 | 15.882 | 0 | -5,944 | ||
| 2012-07-16 | 2012-07-12 | 15.532 | 5,944 | +2,972 | 0.00% | 92,323 |
| 2012-07-11 | 2012-07-09 | 15.532 | 2,972 | +1,486 | 0.00% | 46,161 |
| 2012-07-10 | 2012-07-06 | 15.747 | 1,486 | +1,486 | 0.00% | 23,401 |
| 2012-07-06 | 2012-07-04 | 15.640 | 0 | -1,486 | ||
| 2012-07-05 | 2012-07-03 | 15.371 | 1,486 | -2,972 | 0.00% | 22,841 |
| 2012-07-04 | 2012-06-29 | 14.913 | 4,458 | -16,345 | 0.00% | 66,482 |
| 2012-06-28 | 2012-06-26 | 14.375 | 20,803 | +14,859 | 0.00% | 299,035 |
| 2012-06-27 | 2012-06-25 | 14.052 | 5,944 | +1,486 | 0.00% | 83,523 |
| 2012-06-26 | 2012-06-22 | 14.375 | 4,458 | +1,486 | 0.00% | 64,082 |
| 2012-06-25 | 2012-06-21 | 14.913 | 2,972 | +1,486 | 0.00% | 44,321 |
| 2012-06-21 | 2012-06-19 | 15.236 | 1,486 | -4,458 | 0.00% | 22,641 |
| 2012-06-20 | 2012-06-18 | 15.182 | 5,944 | +5,944 | 0.00% | 90,243 |
| 2012-06-15 | 2012-06-13 | 15.593 | 0 | -32,691 | ||
| 2012-06-14 | 2012-06-12 | 15.181 | 32,691 | +635 | 0.00% | 496,281 |
| 2012-06-13 | 2012-06-11 | 15.208 | 32,056 | +7,286 | 0.00% | 487,521 |
| 2012-06-12 | 2012-06-08 | 14.550 | 24,770 | +1,457 | 0.00% | 360,393 |
| 2012-06-11 | 2012-06-07 | 14.852 | 23,313 | -4,372 | 0.00% | 346,234 |
| 2012-06-05 | 2012-06-01 | 15.044 | 27,685 | -7,285 | 0.00% | 416,485 |
| 2012-06-04 | 2012-05-31 | 14.797 | 34,970 | +2,914 | 0.00% | 517,439 |
| 2012-06-01 | 2012-05-30 | 14.852 | 32,056 | -1,457 | 0.00% | 476,081 |
| 2012-05-30 | 2012-05-28 | 14.934 | 33,513 | -8,743 | 0.00% | 500,480 |
| 2012-05-29 | 2012-05-25 | 14.659 | 42,256 | +1,458 | 0.00% | 619,447 |
| 2012-05-28 | 2012-05-24 | 14.303 | 40,798 | -4,372 | 0.00% | 583,514 |
| 2012-05-25 | 2012-05-23 | 13.808 | 45,170 | +2,914 | 0.00% | 623,724 |
| 2012-05-23 | 2012-05-21 | 13.973 | 42,256 | +11,657 | 0.00% | 590,447 |
| 2012-05-22 | 2012-05-18 | 14.275 | 30,599 | -2,914 | 0.00% | 436,803 |
| 2012-05-21 | 2012-05-17 | 14.412 | 33,513 | +4,371 | 0.00% | 483,000 |
| 2012-05-18 | 2012-05-16 | 14.330 | 29,142 | +4,372 | 0.00% | 417,604 |
| 2012-05-17 | 2012-05-15 | 14.714 | 24,770 | +14,570 | 0.00% | 364,473 |
| 2012-05-16 | 2012-05-14 | 14.769 | 10,200 | +7,286 | 0.00% | 150,646 |
| 2012-05-15 | 2012-05-11 | 15.318 | 2,914 | +2,914 | 0.00% | 44,637 |
| 2012-05-14 | 2012-05-10 | 15.648 | 0 | -122,395 | ||
| 2012-05-11 | 2012-05-09 | 15.757 | 122,395 | -1,457 | 0.01% | 1,928,636 |
| 2012-05-10 | 2012-05-08 | 15.703 | 123,852 | +4,371 | 0.01% | 1,944,794 |
| 2012-05-09 | 2012-05-07 | 15.703 | 119,481 | +14,571 | 0.01% | 1,876,158 |
| 2012-05-08 | 2012-05-04 | 16.526 | 104,910 | +5,828 | 0.01% | 1,733,756 |
| 2012-05-07 | 2012-05-03 | 17.048 | 99,082 | -7,285 | 0.01% | 1,689,122 |
| 2012-05-04 | 2012-05-02 | 17.185 | 106,367 | -138,424 | 0.01% | 1,827,914 |
| 2012-05-03 | 2012-04-30 | 17.267 | 244,791 | -7,285 | 0.02% | 4,226,888 |
| 2012-05-02 | 2012-04-27 | 17.103 | 252,076 | -14,571 | 0.02% | 4,311,160 |
| 2012-04-30 | 2012-04-26 | 16.361 | 266,647 | -2,914 | 0.02% | 4,362,722 |
| 2012-04-27 | 2012-04-25 | 16.334 | 269,561 | -2,914 | 0.02% | 4,403,000 |
| 2012-04-24 | 2012-04-20 | 16.554 | 272,475 | -11,657 | 0.02% | 4,510,437 |
| 2012-04-23 | 2012-04-19 | 16.526 | 284,132 | -5,828 | 0.03% | 4,695,602 |
| 2012-04-20 | 2012-04-18 | 16.114 | 289,960 | -30,599 | 0.03% | 4,672,516 |
| 2012-04-19 | 2012-04-17 | 15.675 | 320,559 | +10,200 | 0.03% | 5,024,799 |
| 2012-04-18 | 2012-04-16 | 15.620 | 310,359 | +4,371 | 0.03% | 4,847,873 |
| 2012-04-17 | 2012-04-13 | 15.950 | 305,988 | +4,371 | 0.03% | 4,880,397 |
| 2012-04-13 | 2012-04-11 | 15.675 | 301,617 | -2,914 | 0.03% | 4,727,881 |
| 2012-04-11 | 2012-04-05 | 16.279 | 304,531 | -21,856 | 0.03% | 4,957,478 |
| 2012-04-10 | 2012-04-03 | 16.252 | 326,387 | +10,199 | 0.03% | 5,304,313 |
| 2012-04-05 | 2012-04-02 | 15.455 | 316,188 | -2,914 | 0.03% | 4,886,843 |
| 2012-04-03 | 2012-03-30 | 15.291 | 319,102 | -1,457 | 0.03% | 4,879,320 |
| 2012-04-02 | 2012-03-29 | 15.099 | 320,559 | +16,028 | 0.03% | 4,839,999 |
| 2012-03-30 | 2012-03-28 | 15.538 | 304,531 | -10,200 | 0.03% | 4,731,758 |
| 2012-03-29 | 2012-03-27 | 15.373 | 314,731 | +20,399 | 0.03% | 4,838,404 |
| 2012-03-28 | 2012-03-26 | 15.236 | 294,332 | +11,657 | 0.03% | 4,484,408 |
| 2012-03-27 | 2012-03-23 | 15.126 | 282,675 | +7,286 | 0.03% | 4,275,763 |
| 2012-03-26 | 2012-03-22 | 15.318 | 275,389 | +10,199 | 0.02% | 4,218,474 |
| 2012-03-23 | 2012-03-21 | 15.785 | 265,190 | +16,028 | 0.02% | 4,186,004 |
| 2012-03-22 | 2012-03-20 | 16.636 | 249,162 | -14,571 | 0.02% | 4,145,043 |
| 2012-03-21 | 2012-03-19 | 16.910 | 263,733 | +164,651 | 0.02% | 4,459,845 |
| 2012-03-20 | 2012-03-16 | 17.240 | 99,082 | +2,914 | 0.01% | 1,708,162 |
| 2012-03-19 | 2012-03-15 | 17.377 | 96,168 | +18,942 | 0.01% | 1,671,125 |
| 2012-03-16 | 2012-03-14 | 17.761 | 77,226 | +5,829 | 0.01% | 1,371,647 |
| 2012-03-13 | 2012-03-09 | 17.816 | 71,397 | -4,372 | 0.01% | 1,272,036 |
| 2012-03-12 | 2012-03-08 | 17.405 | 75,769 | +4,372 | 0.01% | 1,318,729 |
| 2012-03-09 | 2012-03-07 | 17.267 | 71,397 | +11,656 | 0.01% | 1,232,836 |
| 2012-03-08 | 2012-03-06 | 17.322 | 59,741 | +14,571 | 0.01% | 1,034,848 |
| 2012-03-06 | 2012-03-02 | 18.173 | 45,170 | -1,457 | 0.00% | 820,886 |
| 2012-03-05 | 2012-03-01 | 18.091 | 46,627 | +14,571 | 0.00% | 843,524 |
| 2012-03-02 | 2012-02-29 | 18.722 | 32,056 | -2,914 | 0.00% | 600,162 |
| 2012-02-29 | 2012-02-27 | 18.612 | 34,970 | -10,200 | 0.00% | 650,879 |
| 2012-02-28 | 2012-02-24 | 18.365 | 45,170 | +10,200 | 0.00% | 829,566 |
| 2012-02-24 | 2012-02-22 | 18.448 | 34,970 | -7,286 | 0.00% | 645,119 |
| 2012-02-23 | 2012-02-21 | 17.844 | 42,256 | +10,200 | 0.00% | 754,009 |
| 2012-02-22 | 2012-02-20 | 18.118 | 32,056 | +5,828 | 0.00% | 580,802 |
| 2012-02-20 | 2012-02-16 | 18.695 | 26,228 | -1,457 | 0.00% | 490,328 |
| 2012-02-17 | 2012-02-15 | 19.052 | 27,685 | -5,828 | 0.00% | 527,447 |
| 2012-02-16 | 2012-02-14 | 18.667 | 33,513 | -7,285 | 0.00% | 625,600 |
| 2012-02-14 | 2012-02-10 | 18.667 | 40,798 | -2,915 | 0.00% | 761,592 |
| 2012-02-13 | 2012-02-09 | 18.722 | 43,713 | +2,915 | 0.00% | 818,407 |
| 2012-02-10 | 2012-02-08 | 18.887 | 40,798 | -7,286 | 0.00% | 770,552 |
| 2012-02-09 | 2012-02-07 | 18.558 | 48,084 | +4,371 | 0.00% | 892,323 |
| 2012-02-06 | 2012-02-02 | 18.612 | 43,713 | -11,656 | 0.00% | 813,607 |
| 2012-02-03 | 2012-02-01 | 17.734 | 55,369 | -17,485 | 0.00% | 981,915 |
| 2012-01-26 | 2012-01-19 | 17.158 | 72,854 | +24,770 | 0.01% | 1,249,994 |
| 2012-01-20 | 2012-01-18 | 17.212 | 48,084 | -20,399 | 0.00% | 827,642 |
| 2012-01-19 | 2012-01-17 | 17.569 | 68,483 | +5,828 | 0.01% | 1,203,199 |
| 2012-01-18 | 2012-01-16 | 16.636 | 62,655 | -7,285 | 0.01% | 1,042,325 |
| 2012-01-17 | 2012-01-13 | 16.718 | 69,940 | +7,285 | 0.01% | 1,169,277 |
| 2012-01-16 | 2012-01-12 | 16.718 | 62,655 | -7,285 | 0.01% | 1,047,485 |
| 2012-01-12 | 2012-01-10 | 17.048 | 69,940 | -39,341 | 0.01% | 1,192,317 |
| 2012-01-11 | 2012-01-09 | 16.691 | 109,281 | -8,743 | 0.01% | 1,823,992 |
| 2012-01-10 | 2012-01-06 | 16.169 | 118,024 | +14,571 | 0.01% | 1,908,360 |
| 2012-01-09 | 2012-01-05 | 16.114 | 103,453 | +17,485 | 0.01% | 1,667,078 |
| 2012-01-06 | 2012-01-04 | 16.499 | 85,968 | +7,285 | 0.01% | 1,418,358 |
| 2012-01-05 | 2012-01-03 | 16.993 | 78,683 | -14,571 | 0.01% | 1,337,045 |
| 2012-01-04 | 2011-12-30 | 16.828 | 93,254 | +7,286 | 0.01% | 1,569,288 |
| 2011-12-29 | 2011-12-23 | 16.828 | 85,968 | -21,856 | 0.01% | 1,446,678 |
| 2011-12-28 | 2011-12-22 | 16.059 | 107,824 | -4,372 | 0.01% | 1,731,593 |
| 2011-12-23 | 2011-12-21 | 16.032 | 112,196 | -23,313 | 0.01% | 1,798,725 |
| 2011-12-20 | 2011-12-16 | 15.620 | 135,509 | -11,657 | 0.01% | 2,116,679 |
| 2011-12-19 | 2011-12-15 | 14.797 | 147,166 | +29,142 | 0.01% | 2,177,564 |
| 2011-12-16 | 2011-12-14 | 15.373 | 118,024 | +8,743 | 0.01% | 1,814,400 |
| 2011-12-13 | 2011-12-09 | 15.703 | 109,281 | +16,027 | 0.01% | 1,715,992 |
| 2011-12-12 | 2011-12-08 | 16.499 | 93,254 | +2,915 | 0.01% | 1,538,567 |
| 2011-12-09 | 2011-12-07 | 17.075 | 90,339 | -2,915 | 0.01% | 1,542,554 |
| 2011-12-08 | 2011-12-06 | 16.691 | 93,254 | -2,914 | 0.01% | 1,556,488 |
| 2011-12-06 | 2011-12-02 | 16.801 | 96,168 | +2,914 | 0.01% | 1,615,685 |
| 2011-12-05 | 2011-12-01 | 17.130 | 93,254 | -16,027 | 0.01% | 1,597,448 |
| 2011-12-02 | 2011-11-30 | 15.703 | 109,281 | -18,943 | 0.01% | 1,715,992 |
| 2011-12-01 | 2011-11-29 | 15.455 | 128,224 | -11,656 | 0.01% | 1,981,766 |
| 2011-11-30 | 2011-11-28 | 14.742 | 139,880 | +21,856 | 0.01% | 2,062,075 |
| 2011-11-28 | 2011-11-24 | 15.538 | 118,024 | +1,457 | 0.01% | 1,833,840 |
| 2011-11-25 | 2011-11-23 | 15.593 | 116,567 | +5,828 | 0.01% | 1,817,601 |
| 2011-11-24 | 2011-11-22 | 15.867 | 110,739 | +1,458 | 0.01% | 1,757,127 |
| 2011-11-23 | 2011-11-21 | 16.059 | 109,281 | +1,457 | 0.01% | 1,754,992 |
| 2011-11-22 | 2011-11-18 | 16.361 | 107,824 | +13,113 | 0.01% | 1,764,153 |
| 2011-11-21 | 2011-11-17 | 16.993 | 94,711 | -4,371 | 0.01% | 1,609,406 |
| 2011-11-18 | 2011-11-16 | 16.416 | 99,082 | -68,483 | 0.01% | 1,626,562 |
| 2011-11-17 | 2011-11-15 | 17.048 | 167,565 | +7,285 | 0.01% | 2,856,601 |
| 2011-11-16 | 2011-11-14 | 17.130 | 160,280 | -7,285 | 0.01% | 2,745,608 |
| 2011-11-15 | 2011-11-11 | 16.828 | 167,565 | +69,940 | 0.01% | 2,819,801 |
| 2011-11-14 | 2011-11-10 | 16.663 | 97,625 | +23,314 | 0.01% | 1,626,763 |
| 2011-11-11 | 2011-11-09 | 17.679 | 74,311 | -46,627 | 0.01% | 1,313,753 |
| 2011-11-10 | 2011-11-08 | 17.542 | 120,938 | +8,742 | 0.01% | 2,121,477 |
| 2011-11-09 | 2011-11-07 | 17.761 | 112,196 | -8,742 | 0.01% | 1,992,766 |
| 2011-11-08 | 2011-11-04 | 17.871 | 120,938 | -27,685 | 0.01% | 2,161,317 |
| 2011-11-07 | 2011-11-03 | 16.856 | 148,623 | +7,286 | 0.01% | 2,505,123 |
| 2011-11-04 | 2011-11-02 | 17.377 | 141,337 | -18,943 | 0.01% | 2,456,033 |
| 2011-11-03 | 2011-11-01 | 17.020 | 160,280 | +32,056 | 0.01% | 2,728,008 |
| 2011-11-02 | 2011-10-31 | 18.118 | 128,224 | -4,371 | 0.01% | 2,323,207 |
| 2011-11-01 | 2011-10-28 | 18.393 | 132,595 | -39,341 | 0.01% | 2,438,802 |
| 2011-10-31 | 2011-10-27 | 18.640 | 171,936 | -23,314 | 0.02% | 3,204,876 |
| 2011-10-28 | 2011-10-26 | 17.212 | 195,250 | +5,829 | 0.02% | 3,360,727 |
| 2011-10-27 | 2011-10-25 | 16.856 | 189,421 | -7,286 | 0.02% | 3,192,796 |
| 2011-10-26 | 2011-10-24 | 16.746 | 196,707 | -11,656 | 0.02% | 3,294,005 |
| 2011-10-25 | 2011-10-21 | 15.648 | 208,363 | +7,285 | 0.02% | 3,260,394 |
| 2011-10-21 | 2011-10-19 | 16.526 | 201,078 | -7,285 | 0.02% | 3,323,041 |
| 2011-10-20 | 2011-10-18 | 15.510 | 208,363 | -16,028 | 0.02% | 3,231,794 |
| 2011-10-19 | 2011-10-17 | 16.279 | 224,391 | +2,914 | 0.02% | 3,652,874 |
| 2011-10-18 | 2011-10-14 | 15.346 | 221,477 | +14,571 | 0.02% | 3,398,717 |
| 2011-10-17 | 2011-10-13 | 16.005 | 206,906 | -14,571 | 0.02% | 3,311,435 |
| 2011-10-14 | 2011-10-12 | 14.934 | 221,477 | -17,485 | 0.02% | 3,307,517 |
| 2011-10-13 | 2011-10-11 | 14.797 | 238,962 | -4,371 | 0.02% | 3,535,837 |
| 2011-10-12 | 2011-10-10 | 14.138 | 243,333 | -17,486 | 0.02% | 3,440,193 |
| 2011-10-11 | 2011-10-07 | 14.083 | 260,819 | -17,485 | 0.02% | 3,673,087 |
| 2011-10-10 | 2011-10-06 | 14.275 | 278,304 | -27,684 | 0.02% | 3,972,806 |
| 2011-10-04 | 2011-09-30 | 13.836 | 305,988 | -8,743 | 0.03% | 4,233,597 |
| 2011-10-03 | 2011-09-28 | 14.083 | 314,731 | -5,828 | 0.03% | 4,432,324 |
| 2011-09-30 | 2011-09-27 | 13.520 | 320,559 | +8,742 | 0.03% | 4,333,999 |
| 2011-09-28 | 2011-09-26 | 12.216 | 311,817 | -17,485 | 0.03% | 3,809,206 |
| 2011-09-27 | 2011-09-23 | 13.218 | 329,302 | +11,657 | 0.03% | 4,352,766 |
| 2011-09-23 | 2011-09-21 | 13.863 | 317,645 | +7,286 | 0.03% | 4,403,602 |
| 2011-09-22 | 2011-09-20 | 13.616 | 310,359 | -5,829 | 0.03% | 4,225,914 |
| 2011-09-21 | 2011-09-19 | 13.534 | 316,188 | +16,028 | 0.03% | 4,279,243 |
| 2011-09-20 | 2011-09-16 | 14.248 | 300,160 | +1,457 | 0.03% | 4,276,562 |
| 2011-09-16 | 2011-09-14 | 13.781 | 298,703 | +4,371 | 0.03% | 4,116,403 |
| 2011-09-15 | 2011-09-12 | 14.385 | 294,332 | +8,743 | 0.03% | 4,233,927 |
| 2011-09-14 | 2011-09-09 | 15.071 | 285,589 | +2,914 | 0.03% | 4,304,160 |
| 2011-09-12 | 2011-09-08 | 15.291 | 282,675 | -11,657 | 0.03% | 4,322,323 |
| 2011-09-09 | 2011-09-07 | 15.510 | 294,332 | +13,114 | 0.03% | 4,565,208 |
| 2011-09-07 | 2011-09-05 | 15.099 | 281,218 | -23,313 | 0.03% | 4,246,004 |
| 2011-09-06 | 2011-09-02 | 15.840 | 304,531 | +1,457 | 0.03% | 4,823,718 |
| 2011-09-05 | 2011-09-01 | 16.307 | 303,074 | -1,457 | 0.03% | 4,942,080 |
| 2011-09-02 | 2011-08-31 | 16.773 | 304,531 | +1,457 | 0.03% | 5,107,958 |
| 2011-09-01 | 2011-08-30 | 16.142 | 303,074 | +13,114 | 0.03% | 4,892,160 |
| 2011-08-31 | 2011-08-29 | 15.620 | 289,960 | -2,914 | 0.03% | 4,529,236 |
| 2011-08-30 | 2011-08-26 | 14.961 | 292,874 | -1,458 | 0.03% | 4,381,794 |
| 2011-08-29 | 2011-08-25 | 14.961 | 294,332 | -2,914 | 0.03% | 4,403,607 |
| 2011-08-25 | 2011-08-23 | 15.099 | 297,246 | -2,914 | 0.03% | 4,488,005 |
| 2011-08-24 | 2011-08-22 | 14.110 | 300,160 | -24,770 | 0.03% | 4,235,362 |
| 2011-08-23 | 2011-08-19 | 14.165 | 324,930 | +2,914 | 0.03% | 4,602,715 |
| 2011-08-22 | 2011-08-18 | 14.989 | 322,016 | -7,286 | 0.03% | 4,826,638 |
| 2011-08-19 | 2011-08-17 | 15.373 | 329,302 | +16,028 | 0.03% | 5,062,406 |
| 2011-08-18 | 2011-08-16 | 15.703 | 313,274 | -13,113 | 0.03% | 4,919,206 |
| 2011-08-17 | 2011-08-15 | 15.703 | 326,387 | -7,286 | 0.03% | 5,125,114 |
| 2011-08-15 | 2011-08-11 | 14.961 | 333,673 | +7,286 | 0.03% | 4,992,202 |
| 2011-08-12 | 2011-08-10 | 15.181 | 326,387 | -7,286 | 0.03% | 4,954,874 |
| 2011-08-11 | 2011-08-09 | 14.852 | 333,673 | +14,571 | 0.03% | 4,955,562 |
| 2011-08-10 | 2011-08-08 | 15.703 | 319,102 | -24,770 | 0.03% | 5,010,720 |
| 2011-08-09 | 2011-08-05 | 16.361 | 343,872 | +5,828 | 0.03% | 5,626,233 |
| 2011-08-08 | 2011-08-04 | 17.405 | 338,044 | +10,200 | 0.03% | 5,883,518 |
| 2011-08-05 | 2011-08-03 | 17.761 | 327,844 | +27,684 | 0.03% | 5,822,991 |
| 2011-08-04 | 2011-08-02 | 18.365 | 300,160 | +21,856 | 0.03% | 5,512,563 |
| 2011-08-03 | 2011-08-01 | 18.805 | 278,304 | -1,457 | 0.02% | 5,233,408 |
| 2011-08-02 | 2011-07-29 | 18.722 | 279,761 | +27,685 | 0.03% | 5,237,767 |
| 2011-08-01 | 2011-07-28 | 19.189 | 252,076 | +11,657 | 0.02% | 4,837,080 |
| 2011-07-29 | 2011-07-27 | 19.436 | 240,419 | +7,285 | 0.02% | 4,672,794 |
| 2011-07-28 | 2011-07-26 | 19.463 | 233,134 | -11,657 | 0.02% | 4,537,603 |
| 2011-07-27 | 2011-07-25 | 19.216 | 244,791 | +5,829 | 0.02% | 4,704,009 |
| 2011-07-26 | 2011-07-22 | 19.326 | 238,962 | +18,942 | 0.02% | 4,618,236 |
| 2011-07-25 | 2011-07-21 | 18.887 | 220,020 | +11,657 | 0.02% | 4,155,518 |
| 2011-07-22 | 2011-07-20 | 19.189 | 208,363 | +1,457 | 0.02% | 3,998,273 |
| 2011-07-21 | 2011-07-19 | 19.326 | 206,906 | -4,372 | 0.02% | 3,998,714 |
| 2011-07-18 | 2011-07-14 | 19.326 | 211,278 | +1,458 | 0.02% | 4,083,208 |
| 2011-07-14 | 2011-07-12 | 18.997 | 209,820 | +52,455 | 0.02% | 3,985,911 |
| 2011-07-12 | 2011-07-08 | 20.260 | 157,365 | -1,457 | 0.01% | 3,188,153 |
| 2011-07-11 | 2011-07-07 | 19.875 | 158,822 | +10,199 | 0.01% | 3,156,631 |
| 2011-07-08 | 2011-07-06 | 20.013 | 148,623 | +4,371 | 0.01% | 2,974,323 |
| 2011-07-07 | 2011-07-05 | 20.287 | 144,252 | -17,485 | 0.01% | 2,926,449 |
| 2011-07-06 | 2011-07-04 | 20.095 | 161,737 | -10,199 | 0.01% | 3,250,088 |
| 2011-07-05 | 2011-06-30 | 19.436 | 171,936 | -11,657 | 0.02% | 3,341,756 |
| 2011-07-04 | 2011-06-29 | 19.354 | 183,593 | -2,914 | 0.02% | 3,553,202 |
| 2011-06-30 | 2011-06-28 | 19.409 | 186,507 | -1,457 | 0.02% | 3,619,838 |
| 2011-06-29 | 2011-06-27 | 19.409 | 187,964 | +14,571 | 0.02% | 3,648,117 |
| 2011-06-27 | 2011-06-23 | 19.436 | 173,393 | -11,657 | 0.02% | 3,370,074 |
| 2011-06-24 | 2011-06-22 | 19.271 | 185,050 | -1,457 | 0.02% | 3,566,160 |
| 2011-06-23 | 2011-06-21 | 18.914 | 186,507 | +7,285 | 0.02% | 3,527,678 |
| 2011-06-22 | 2011-06-20 | 18.969 | 179,222 | +8,743 | 0.02% | 3,399,726 |
| 2011-06-21 | 2011-06-17 | 19.162 | 170,479 | +21,856 | 0.02% | 3,266,637 |
| 2011-06-20 | 2011-06-16 | 19.628 | 148,623 | +97,625 | 0.01% | 2,917,203 |
| 2011-06-17 | 2011-06-15 | 19.930 | 50,998 | -33,513 | 0.00% | 1,016,399 |
| 2011-06-16 | 2011-06-14 | 19.930 | 84,511 | +2,914 | 0.01% | 1,684,319 |
| 2011-06-15 | 2011-06-13 | 19.683 | 81,597 | +45,170 | 0.01% | 1,606,083 |
| 2011-06-14 | 2011-06-10 | 19.765 | 36,427 | +14,571 | 0.00% | 719,997 |
| 2011-06-13 | 2011-06-09 | 20.040 | 21,856 | +10,199 | 0.00% | 437,994 |
| 2011-06-10 | 2011-06-08 | 20.232 | 11,657 | +1,457 | 0.00% | 235,846 |
| 2011-06-09 | 2011-06-07 | 20.479 | 10,200 | -4,371 | 0.00% | 208,888 |
| 2011-06-08 | 2011-06-03 | 20.232 | 14,571 | +14,571 | 0.00% | 294,803 |
| 2011-06-07 | 2011-06-02 | 21.081 | 0 | -193,793 | ||
| 2011-06-03 | 2011-06-01 | 21.582 | 193,793 | -4,428 | 0.02% | 4,182,430 |
| 2011-06-02 | 2011-05-31 | 21.526 | 198,221 | +2,873 | 0.02% | 4,266,955 |
| 2011-05-31 | 2011-05-27 | 21.220 | 195,348 | -56,020 | 0.02% | 4,145,270 |
| 2011-05-30 | 2011-05-26 | 20.997 | 251,368 | -20,109 | 0.02% | 5,278,010 |
| 2011-05-27 | 2011-05-25 | 20.719 | 271,477 | -2,873 | 0.02% | 5,624,642 |
| 2011-05-26 | 2011-05-24 | 20.301 | 274,350 | +40,219 | 0.02% | 5,569,567 |
| 2011-05-25 | 2011-05-23 | 20.329 | 234,131 | +28,728 | 0.02% | 4,759,603 |
| 2011-05-24 | 2011-05-20 | 20.886 | 205,403 | -74,692 | 0.02% | 4,289,997 |
| 2011-05-23 | 2011-05-19 | 21.331 | 280,095 | -74,692 | 0.03% | 5,974,795 |
| 2011-05-20 | 2011-05-18 | 20.941 | 354,787 | -11,491 | 0.03% | 7,429,754 |
| 2011-05-19 | 2011-05-17 | 20.524 | 366,278 | -5,746 | 0.03% | 7,517,393 |
| 2011-05-18 | 2011-05-16 | 20.217 | 372,024 | -18,673 | 0.03% | 7,521,362 |
| 2011-05-17 | 2011-05-13 | 20.635 | 390,697 | +14,364 | 0.04% | 8,062,082 |
| 2011-05-16 | 2011-05-12 | 20.273 | 376,333 | -2,873 | 0.03% | 7,629,439 |
| 2011-05-13 | 2011-05-11 | 20.747 | 379,206 | +24,419 | 0.03% | 7,867,204 |
| 2011-05-12 | 2011-05-09 | 20.022 | 354,787 | +27,291 | 0.03% | 7,103,715 |
| 2011-05-11 | 2011-05-06 | 19.493 | 327,496 | +28,728 | 0.03% | 6,384,001 |
| 2011-05-09 | 2011-05-05 | 19.716 | 298,768 | +89,056 | 0.03% | 5,890,555 |
| 2011-05-06 | 2011-05-04 | 20.217 | 209,712 | +76,128 | 0.02% | 4,239,834 |
| 2011-05-05 | 2011-05-03 | 21.164 | 133,584 | +18,673 | 0.01% | 2,827,203 |
| 2011-05-04 | 2011-04-29 | 21.387 | 114,911 | +77,565 | 0.01% | 2,457,603 |
| 2011-05-03 | 2011-04-28 | 22.139 | 37,346 | +37,346 | 0.00% | 826,799 |
| 2011-04-29 | 2011-04-27 | 22.529 | 0 | -176,675 | ||
| 2011-04-28 | 2011-04-26 | 23.114 | 176,675 | -5,746 | 0.02% | 4,083,590 |
| 2011-04-27 | 2011-04-21 | 23.309 | 182,421 | -106,293 | 0.02% | 4,251,960 |
| 2011-04-26 | 2011-04-20 | 22.946 | 288,714 | +40,219 | 0.03% | 6,624,971 |
| 2011-04-21 | 2011-04-19 | 22.195 | 248,495 | +21,546 | 0.02% | 5,515,246 |
| 2011-04-20 | 2011-04-18 | 22.417 | 226,949 | -35,910 | 0.02% | 5,087,601 |
| 2011-04-19 | 2011-04-15 | 22.752 | 262,859 | +60,329 | 0.02% | 5,980,449 |
| 2011-04-18 | 2011-04-14 | 22.668 | 202,530 | +1,436 | 0.02% | 4,590,951 |
| 2011-04-15 | 2011-04-13 | 22.445 | 201,094 | +79,001 | 0.02% | 4,513,600 |
| 2011-04-14 | 2011-04-12 | 22.584 | 122,093 | +94,802 | 0.01% | 2,757,405 |
| 2011-04-13 | 2011-04-11 | 23.949 | 27,291 | +27,291 | 0.00% | 653,592 |
| 2011-04-12 | 2011-04-08 | 25.007 | 0 | -8,618 | ||
| 2011-04-11 | 2011-04-07 | 24.395 | 8,618 | +8,618 | 0.00% | 210,232 |
| 2011-04-08 | 2011-04-06 | 25.007 | 0 | -5,746 | ||
| 2011-04-07 | 2011-04-04 | 25.063 | 5,746 | +5,746 | 0.00% | 144,011 |
| 2011-03-28 | 2011-03-24 | 23.086 | 0 | -11,491 | ||
| 2011-03-25 | 2011-03-23 | 22.752 | 11,491 | -7,182 | 0.00% | 261,438 |
| 2011-03-24 | 2011-03-22 | 22.390 | 18,673 | -4,309 | 0.00% | 418,080 |
| 2011-03-23 | 2011-03-21 | 22.417 | 22,982 | -2,873 | 0.00% | 515,196 |
| 2011-03-22 | 2011-03-18 | 21.749 | 25,855 | -24,419 | 0.00% | 562,321 |
| 2011-03-21 | 2011-03-17 | 20.969 | 50,274 | +12,928 | 0.00% | 1,054,210 |
| 2011-03-17 | 2011-03-15 | 21.554 | 37,346 | +15,800 | 0.00% | 804,959 |
| 2011-03-16 | 2011-03-14 | 22.278 | 21,546 | -5,745 | 0.00% | 480,005 |
| 2011-03-15 | 2011-03-11 | 21.582 | 27,291 | +25,855 | 0.00% | 588,993 |
| 2011-03-14 | 2011-03-10 | 22.306 | 1,436 | +1,436 | 0.00% | 32,031 |
| 2011-03-08 | 2011-03-04 | 22.222 | 0 | -4,309 | ||
| 2011-03-07 | 2011-03-03 | 21.916 | 4,309 | -7,182 | 0.00% | 94,437 |
| 2011-03-04 | 2011-03-02 | 21.554 | 11,491 | -1,436 | 0.00% | 247,678 |
| 2011-03-02 | 2011-02-28 | 21.610 | 12,927 | +1,436 | 0.00% | 279,350 |
| 2011-03-01 | 2011-02-25 | 21.693 | 11,491 | +1,436 | 0.00% | 249,278 |
| 2011-02-28 | 2011-02-24 | 21.554 | 10,055 | +4,309 | 0.00% | 216,726 |
| 2011-02-25 | 2011-02-23 | 21.693 | 5,746 | -5,745 | 0.00% | 124,650 |
| 2011-02-24 | 2011-02-22 | 21.721 | 11,491 | +1,436 | 0.00% | 249,598 |
| 2011-02-23 | 2011-02-21 | 22.028 | 10,055 | +2,873 | 0.00% | 221,487 |
| 2011-02-22 | 2011-02-18 | 22.083 | 7,182 | +7,182 | 0.00% | 158,602 |
| 2011-02-21 | 2011-02-17 | 21.860 | 0 | -8,618 | ||
| 2011-02-18 | 2011-02-16 | 20.663 | 8,618 | -7,182 | 0.00% | 178,074 |
| 2011-02-17 | 2011-02-15 | 19.716 | 15,800 | +7,182 | 0.00% | 311,515 |
| 2011-02-16 | 2011-02-14 | 20.329 | 8,618 | +8,618 | 0.00% | 175,194 |
| 2011-02-15 | 2011-02-11 | 19.716 | 0 | -341,860 | ||
| 2011-02-14 | 2011-02-10 | 19.521 | 341,860 | -22,982 | 0.03% | 6,673,524 |
| 2011-02-11 | 2011-02-09 | 19.438 | 364,842 | +25,855 | 0.03% | 7,091,681 |
| 2011-02-10 | 2011-02-08 | 20.245 | 338,987 | +15,800 | 0.03% | 6,862,879 |
| 2011-02-09 | 2011-02-07 | 20.301 | 323,187 | +51,710 | 0.03% | 6,561,004 |
| 2011-02-08 | 2011-02-02 | 21.220 | 271,477 | +7,182 | 0.02% | 5,760,722 |
| 2011-02-07 | 2011-01-31 | 20.997 | 264,295 | +104,856 | 0.02% | 5,549,441 |
| 2011-02-01 | 2011-01-28 | 22.139 | 159,439 | -4,309 | 0.01% | 3,529,804 |
| 2011-01-31 | 2011-01-27 | 22.557 | 163,748 | -24,419 | 0.01% | 3,693,601 |
| 2011-01-28 | 2011-01-26 | 21.916 | 188,167 | -5,745 | 0.02% | 4,123,890 |
| 2011-01-27 | 2011-01-25 | 21.749 | 193,912 | +20,109 | 0.02% | 4,217,398 |
| 2011-01-26 | 2011-01-24 | 21.860 | 173,803 | +24,419 | 0.02% | 3,799,407 |
| 2011-01-25 | 2011-01-21 | 22.390 | 149,384 | +37,346 | 0.01% | 3,344,637 |
| 2011-01-24 | 2011-01-20 | 22.612 | 112,038 | +33,037 | 0.01% | 2,533,438 |
| 2011-01-21 | 2011-01-19 | 23.448 | 79,001 | -11,491 | 0.01% | 1,852,395 |
| 2011-01-20 | 2011-01-18 | 23.253 | 90,492 | -21,546 | 0.01% | 2,104,193 |
| 2011-01-19 | 2011-01-17 | 22.445 | 112,038 | +18,673 | 0.01% | 2,514,718 |
| 2011-01-18 | 2011-01-14 | 22.919 | 93,365 | -11,491 | 0.01% | 2,139,798 |
| 2011-01-17 | 2011-01-13 | 22.139 | 104,856 | +5,745 | 0.01% | 2,321,397 |
| 2011-01-14 | 2011-01-12 | 22.696 | 99,111 | +22,983 | 0.01% | 2,249,409 |
| 2011-01-13 | 2011-01-11 | 23.002 | 76,128 | +30,164 | 0.01% | 1,751,110 |
| 2011-01-12 | 2011-01-10 | 23.392 | 45,964 | +10,054 | 0.00% | 1,075,192 |
| 2011-01-11 | 2011-01-07 | 23.225 | 35,910 | +1,437 | 0.00% | 834,008 |
| 2011-01-10 | 2011-01-06 | 23.921 | 34,473 | +1,436 | 0.00% | 824,634 |
| 2011-01-07 | 2011-01-05 | 23.698 | 33,037 | +25,855 | 0.00% | 782,923 |
| 2011-01-05 | 2011-01-03 | 24.367 | 7,182 | -10,055 | 0.00% | 175,002 |
| 2011-01-04 | 2010-12-31 | 23.448 | 17,237 | +2,873 | 0.00% | 404,169 |
| 2011-01-03 | 2010-12-29 | 22.390 | 14,364 | -4,309 | 0.00% | 321,603 |
| 2010-12-30 | 2010-12-28 | 21.777 | 18,673 | +8,618 | 0.00% | 406,640 |
| 2010-12-29 | 2010-12-24 | 22.779 | 10,055 | +1,437 | 0.00% | 229,047 |
| 2010-12-23 | 2010-12-21 | 23.114 | 8,618 | +8,618 | 0.00% | 199,193 |
| 2010-12-20 | 2010-12-16 | 21.777 | 0 | -8,618 | ||
| 2010-12-17 | 2010-12-15 | 21.025 | 8,618 | -5,746 | 0.00% | 181,193 |
| 2010-12-16 | 2010-12-14 | 20.914 | 14,364 | +4,309 | 0.00% | 300,403 |
| 2010-12-15 | 2010-12-13 | 20.941 | 10,055 | +1,437 | 0.00% | 210,566 |
| 2010-12-13 | 2010-12-09 | 20.719 | 8,618 | +2,872 | 0.00% | 178,553 |
| 2010-12-09 | 2010-12-07 | 21.248 | 5,746 | +5,746 | 0.00% | 122,090 |
| 2010-12-07 | 2010-12-03 | 20.468 | 0 | -21,546 | ||
| 2010-12-03 | 2010-12-01 | 20.050 | 21,546 | -7,182 | 0.00% | 432,004 |
| 2010-12-02 | 2010-11-30 | 19.772 | 28,728 | +28,728 | 0.00% | 568,006 |
| 2010-11-30 | 2010-11-26 | 19.633 | 0 | -91,929 | ||
| 2010-11-29 | 2010-11-25 | 19.577 | 91,929 | -2,872 | 0.01% | 1,799,686 |
| 2010-11-26 | 2010-11-24 | 19.660 | 94,801 | -12,928 | 0.01% | 1,863,831 |
| 2010-11-25 | 2010-11-23 | 19.633 | 107,729 | +11,491 | 0.01% | 2,115,001 |
| 2010-11-23 | 2010-11-19 | 19.688 | 96,238 | +11,491 | 0.01% | 1,894,763 |
| 2010-11-22 | 2010-11-18 | 18.853 | 84,747 | -2,873 | 0.01% | 1,597,725 |
| 2010-11-18 | 2010-11-16 | 18.714 | 87,620 | +15,801 | 0.01% | 1,639,689 |
| 2010-11-17 | 2010-11-15 | 19.048 | 71,819 | +24,418 | 0.01% | 1,367,995 |
| 2010-11-16 | 2010-11-12 | 19.800 | 47,401 | +4,309 | 0.00% | 938,525 |
| 2010-11-15 | 2010-11-11 | 20.524 | 43,092 | -8,618 | 0.00% | 884,409 |
| 2010-11-11 | 2010-11-09 | 19.633 | 51,710 | -2,873 | 0.00% | 1,015,202 |
| 2010-11-10 | 2010-11-08 | 20.217 | 54,583 | +5,746 | 0.00% | 1,103,527 |
| 2010-11-09 | 2010-11-05 | 20.329 | 48,837 | -1,437 | 0.00% | 992,798 |
| 2010-11-08 | 2010-11-04 | 19.354 | 50,274 | -7,181 | 0.00% | 973,010 |
| 2010-11-05 | 2010-11-03 | 18.825 | 57,455 | -10,055 | 0.01% | 1,081,592 |
| 2010-11-04 | 2010-11-02 | 18.324 | 67,510 | -14,364 | 0.01% | 1,237,038 |
| 2010-11-03 | 2010-11-01 | 18.407 | 81,874 | -48,837 | 0.01% | 1,507,080 |
| 2010-11-02 | 2010-10-29 | 17.516 | 130,711 | -27,291 | 0.01% | 2,289,558 |
| 2010-11-01 | 2010-10-28 | 17.126 | 158,002 | -45,965 | 0.01% | 2,705,993 |
| 2010-10-29 | 2010-10-27 | 16.681 | 203,967 | +11,491 | 0.02% | 3,402,324 |
| 2010-10-28 | 2010-10-26 | 16.931 | 192,476 | -10,054 | 0.02% | 3,258,885 |
| 2010-10-27 | 2010-10-25 | 16.820 | 202,530 | +37,346 | 0.02% | 3,406,553 |
| 2010-10-25 | 2010-10-21 | 16.931 | 165,184 | -4,310 | 0.01% | 2,796,794 |
| 2010-10-22 | 2010-10-20 | 16.514 | 169,494 | +24,419 | 0.02% | 2,798,968 |
| 2010-10-21 | 2010-10-19 | 17.182 | 145,075 | +7,182 | 0.01% | 2,492,681 |
| 2010-10-20 | 2010-10-18 | 17.071 | 137,893 | +57,455 | 0.01% | 2,353,920 |
| 2010-10-19 | 2010-10-15 | 17.655 | 80,438 | +5,746 | 0.01% | 1,420,167 |
| 2010-10-18 | 2010-10-14 | 17.600 | 74,692 | +40,219 | 0.01% | 1,314,559 |
| 2010-10-15 | 2010-10-13 | 17.600 | 34,473 | +7,182 | 0.00% | 606,715 |
| 2010-10-14 | 2010-10-12 | 17.377 | 27,291 | +14,364 | 0.00% | 474,234 |
| 2010-10-13 | 2010-10-11 | 17.655 | 12,927 | -33,037 | 0.00% | 228,232 |
| 2010-10-12 | 2010-10-08 | 17.182 | 45,964 | +44,528 | 0.00% | 789,754 |
| 2010-10-11 | 2010-10-07 | 17.711 | 1,436 | -7,182 | 0.00% | 25,433 |
| 2010-10-08 | 2010-10-06 | 17.683 | 8,618 | +1,436 | 0.00% | 152,394 |
| 2010-10-04 | 2010-09-29 | 16.235 | 7,182 | -2,873 | 0.00% | 116,601 |
| 2010-09-30 | 2010-09-28 | 15.678 | 10,055 | -7,182 | 0.00% | 157,645 |
| 2010-09-29 | 2010-09-27 | 16.040 | 17,237 | -2,872 | 0.00% | 276,486 |
| 2010-09-27 | 2010-09-22 | 15.957 | 20,109 | -7,182 | 0.00% | 320,874 |
| 2010-09-24 | 2010-09-21 | 15.929 | 27,291 | +5,745 | 0.00% | 434,715 |
| 2010-09-22 | 2010-09-20 | 15.567 | 21,546 | +1,437 | 0.00% | 335,403 |
| 2010-09-21 | 2010-09-17 | 15.678 | 20,109 | +14,363 | 0.00% | 315,274 |
| 2010-09-20 | 2010-09-16 | 15.762 | 5,746 | -1,436 | 0.00% | 90,567 |
| 2010-09-17 | 2010-09-15 | 16.291 | 7,182 | +7,182 | 0.00% | 117,001 |
| 2010-09-08 | 2010-09-06 | 15.288 | 0 | -7,182 | ||
| 2010-09-07 | 2010-09-03 | 15.038 | 7,182 | -8,618 | 0.00% | 108,001 |
| 2010-09-06 | 2010-09-02 | 14.620 | 15,800 | -18,673 | 0.00% | 230,996 |
| 2010-09-03 | 2010-09-01 | 13.826 | 34,473 | +5,745 | 0.00% | 476,636 |
| 2010-09-01 | 2010-08-30 | 14.147 | 28,728 | -14,364 | 0.00% | 406,404 |
| 2010-08-27 | 2010-08-25 | 13.896 | 43,092 | -2,872 | 0.00% | 598,806 |
| 2010-08-26 | 2010-08-24 | 13.826 | 45,964 | +22,982 | 0.00% | 635,515 |
| 2010-08-25 | 2010-08-23 | 14.063 | 22,982 | +4,309 | 0.00% | 323,198 |
| 2010-08-24 | 2010-08-20 | 14.174 | 18,673 | +5,746 | 0.00% | 264,680 |
| 2010-08-20 | 2010-08-18 | 13.980 | 12,927 | +1,436 | 0.00% | 180,713 |
| 2010-08-18 | 2010-08-16 | 13.980 | 11,491 | +4,309 | 0.00% | 160,639 |
| 2010-08-04 | 2010-08-02 | 14.592 | 7,182 | -7,182 | 0.00% | 104,801 |
| 2010-08-03 | 2010-07-30 | 14.202 | 14,364 | +2,873 | 0.00% | 204,002 |
| 2010-08-02 | 2010-07-29 | 14.119 | 11,491 | -8,618 | 0.00% | 162,239 |
| 2010-07-30 | 2010-07-28 | 13.854 | 20,109 | -1,437 | 0.00% | 278,594 |
| 2010-07-28 | 2010-07-26 | 13.645 | 21,546 | -14,364 | 0.00% | 294,003 |
| 2010-07-27 | 2010-07-23 | 13.645 | 35,910 | -12,927 | 0.00% | 490,005 |
| 2010-07-26 | 2010-07-22 | 13.228 | 48,837 | +7,182 | 0.00% | 645,998 |
| 2010-07-23 | 2010-07-21 | 13.297 | 41,655 | -30,164 | 0.00% | 553,898 |
| 2010-07-22 | 2010-07-20 | 12.893 | 71,819 | -5,746 | 0.01% | 925,996 |
| 2010-07-21 | 2010-07-19 | 12.531 | 77,565 | -1,436 | 0.01% | 972,002 |
| 2010-07-20 | 2010-07-16 | 12.559 | 79,001 | +11,491 | 0.01% | 992,197 |
| 2010-07-19 | 2010-07-15 | 12.531 | 67,510 | -10,055 | 0.01% | 845,998 |
| 2010-07-16 | 2010-07-14 | 12.699 | 77,565 | -11,491 | 0.01% | 984,962 |
| 2010-07-15 | 2010-07-13 | 12.657 | 89,056 | -7,182 | 0.01% | 1,127,161 |
| 2010-07-14 | 2010-07-12 | 12.782 | 96,238 | -4,309 | 0.01% | 1,230,122 |
| 2010-07-13 | 2010-07-09 | 12.685 | 100,547 | +5,746 | 0.01% | 1,275,400 |
| 2010-07-12 | 2010-07-08 | 12.490 | 94,801 | -4,310 | 0.01% | 1,184,034 |
| 2010-07-08 | 2010-07-06 | 12.337 | 99,111 | +17,237 | 0.01% | 1,222,685 |
| 2010-07-07 | 2010-07-05 | 12.295 | 81,874 | +1,436 | 0.01% | 1,006,620 |
| 2010-07-06 | 2010-07-02 | 12.434 | 80,438 | +11,491 | 0.01% | 1,000,165 |
| 2010-07-05 | 2010-06-30 | 12.824 | 68,947 | +11,492 | 0.01% | 884,166 |
| 2010-07-02 | 2010-06-29 | 12.838 | 57,455 | +11,491 | 0.01% | 737,594 |
| 2010-06-30 | 2010-06-28 | 13.228 | 45,964 | -8,619 | 0.00% | 607,995 |
| 2010-06-29 | 2010-06-25 | 13.005 | 54,583 | +31,601 | 0.00% | 709,844 |
| 2010-06-25 | 2010-06-23 | 13.464 | 22,982 | +2,873 | 0.00% | 309,438 |
| 2010-06-24 | 2010-06-22 | 13.548 | 20,109 | +4,309 | 0.00% | 272,435 |
| 2010-06-23 | 2010-06-21 | 13.631 | 15,800 | -2,873 | 0.00% | 215,377 |
| 2010-06-22 | 2010-06-18 | 13.019 | 18,673 | +7,182 | 0.00% | 243,100 |
| 2010-06-21 | 2010-06-17 | 13.255 | 11,491 | -4,309 | 0.00% | 152,319 |
| 2010-06-17 | 2010-06-14 | 13.088 | 15,800 | -14,364 | 0.00% | 206,797 |
| 2010-06-15 | 2010-06-11 | 12.852 | 30,164 | -1,436 | 0.00% | 387,659 |
| 2010-06-11 | 2010-06-09 | 12.364 | 31,600 | -5,746 | 0.00% | 390,714 |
| 2010-06-10 | 2010-06-08 | 12.309 | 37,346 | -4,309 | 0.00% | 459,680 |
| 2010-06-09 | 2010-06-07 | 12.114 | 41,655 | +33,037 | 0.00% | 504,598 |
| 2010-06-08 | 2010-06-04 | 12.601 | 8,618 | +1,436 | 0.00% | 108,596 |
| 2010-06-07 | 2010-06-03 | 12.740 | 7,182 | -5,745 | 0.00% | 91,501 |
| 2010-06-04 | 2010-06-02 | 12.490 | 12,927 | +4,309 | 0.00% | 161,454 |
| 2010-06-03 | 2010-06-01 | 12.587 | 8,618 | -2,873 | 0.00% | 108,476 |
| 2010-06-02 | 2010-05-31 | 13.186 | 11,491 | +2,873 | 0.00% | 151,519 |
| 2010-06-01 | 2010-05-28 | 13.576 | 8,618 | +1,436 | 0.00% | 116,996 |
| 2010-05-31 | 2010-05-27 | 13.217 | 7,182 | -41,655 | 0.00% | 94,926 |
| 2010-05-28 | 2010-05-26 | 12.410 | 48,837 | -3,399 | 0.00% | 606,055 |
| 2010-05-27 | 2010-05-25 | 11.942 | 52,236 | +7,059 | 0.00% | 623,816 |
| 2010-05-26 | 2010-05-24 | 12.891 | 45,177 | +5,647 | 0.00% | 582,395 |
| 2010-05-25 | 2010-05-20 | 12.608 | 39,530 | -4,236 | 0.00% | 498,397 |
| 2010-05-24 | 2010-05-19 | 12.962 | 43,766 | +15,530 | 0.00% | 567,305 |
| 2010-05-20 | 2010-05-18 | 13.798 | 28,236 | +7,059 | 0.00% | 389,602 |
| 2010-05-18 | 2010-05-14 | 14.478 | 21,177 | -7,059 | 0.00% | 306,601 |
| 2010-05-17 | 2010-05-13 | 14.450 | 28,236 | -7,059 | 0.00% | 408,002 |
| 2010-05-13 | 2010-05-11 | 14.067 | 35,295 | +4,236 | 0.00% | 496,502 |
| 2010-05-12 | 2010-05-10 | 13.614 | 31,059 | +4,235 | 0.00% | 422,834 |
| 2010-05-11 | 2010-05-07 | 13.118 | 26,824 | -11,294 | 0.00% | 351,879 |
| 2010-05-10 | 2010-05-06 | 13.770 | 38,118 | +15,529 | 0.00% | 524,874 |
| 2010-05-07 | 2010-05-05 | 13.940 | 22,589 | +15,530 | 0.00% | 314,884 |
| 2010-05-06 | 2010-05-04 | 14.591 | 7,059 | -283,770 | 0.00% | 103,000 |
| 2010-05-05 | 2010-05-03 | 14.988 | 290,829 | +31,059 | 0.03% | 4,358,954 |
| 2010-05-04 | 2010-04-30 | 15.668 | 259,770 | -11,294 | 0.02% | 4,070,081 |
| 2010-05-03 | 2010-04-29 | 15.130 | 271,064 | +4,235 | 0.03% | 4,101,116 |
| 2010-04-30 | 2010-04-28 | 15.413 | 266,829 | +22,589 | 0.02% | 4,112,641 |
| 2010-04-29 | 2010-04-27 | 15.640 | 244,240 | -22,589 | 0.02% | 3,819,837 |
| 2010-04-28 | 2010-04-26 | 15.753 | 266,829 | -29,648 | 0.02% | 4,203,361 |
| 2010-04-26 | 2010-04-22 | 15.300 | 296,477 | -14,118 | 0.03% | 4,536,007 |
| 2010-04-23 | 2010-04-21 | 15.243 | 310,595 | +2,824 | 0.03% | 4,734,408 |
| 2010-04-22 | 2010-04-20 | 15.101 | 307,771 | +25,412 | 0.03% | 4,647,761 |
| 2010-04-21 | 2010-04-19 | 14.988 | 282,359 | +18,354 | 0.03% | 4,232,005 |
| 2010-04-20 | 2010-04-16 | 15.668 | 264,005 | +8,470 | 0.02% | 4,136,435 |
| 2010-04-19 | 2010-04-15 | 15.753 | 255,535 | -5,647 | 0.02% | 4,025,447 |
| 2010-04-16 | 2010-04-14 | 15.753 | 261,182 | +12,706 | 0.02% | 4,114,404 |
| 2010-04-14 | 2010-04-12 | 15.725 | 248,476 | -142,591 | 0.02% | 3,907,206 |
| 2010-04-13 | 2010-04-09 | 15.866 | 391,067 | +50,825 | 0.04% | 6,204,805 |
| 2010-04-12 | 2010-04-08 | 15.866 | 340,242 | +15,530 | 0.03% | 5,398,397 |
| 2010-04-09 | 2010-04-07 | 16.490 | 324,712 | -11,295 | 0.03% | 5,354,393 |
| 2010-04-08 | 2010-04-01 | 15.951 | 336,007 | +136,944 | 0.03% | 5,359,763 |
| 2010-04-07 | 2010-03-31 | 16.150 | 199,063 | +7,059 | 0.02% | 3,214,803 |
| 2010-04-01 | 2010-03-30 | 17.340 | 192,004 | -5,647 | 0.02% | 3,329,282 |
| 2010-03-23 | 2010-03-19 | 16.971 | 197,651 | -4,235 | 0.02% | 3,354,399 |
| 2010-03-19 | 2010-03-17 | 16.716 | 201,886 | +72,001 | 0.02% | 3,374,793 |
| 2010-03-18 | 2010-03-16 | 16.036 | 129,885 | +70,590 | 0.01% | 2,082,880 |
| 2010-03-17 | 2010-03-15 | 16.320 | 59,295 | +1,411 | 0.01% | 967,675 |
| 2010-03-15 | 2010-03-11 | 16.773 | 57,884 | +2,824 | 0.01% | 970,888 |
| 2010-03-11 | 2010-03-09 | 17.056 | 55,060 | -7,059 | 0.01% | 939,121 |
| 2010-03-08 | 2010-03-04 | 15.866 | 62,119 | -2,823 | 0.01% | 985,602 |
| 2010-03-05 | 2010-03-03 | 15.980 | 64,942 | -22,589 | 0.01% | 1,037,752 |
| 2010-03-04 | 2010-03-02 | 16.433 | 87,531 | -25,412 | 0.01% | 1,438,397 |
| 2010-03-03 | 2010-03-01 | 15.583 | 112,943 | -14,118 | 0.01% | 1,759,993 |
| 2010-03-02 | 2010-02-26 | 15.130 | 127,061 | -4,236 | 0.01% | 1,922,394 |
| 2010-03-01 | 2010-02-25 | 14.875 | 131,297 | +4,236 | 0.01% | 1,953,003 |
| 2010-02-25 | 2010-02-23 | 15.073 | 127,061 | +7,059 | 0.01% | 1,915,194 |
| 2010-02-24 | 2010-02-22 | 15.101 | 120,002 | -2,824 | 0.01% | 1,812,194 |
| 2010-02-23 | 2010-02-19 | 14.818 | 122,826 | +7,059 | 0.01% | 1,820,040 |
| 2010-02-22 | 2010-02-18 | 15.186 | 115,767 | -7,059 | 0.01% | 1,758,079 |
| 2010-02-18 | 2010-02-12 | 15.186 | 122,826 | +2,824 | 0.01% | 1,865,280 |
| 2010-02-17 | 2010-02-11 | 15.300 | 120,002 | +2,823 | 0.01% | 1,835,994 |
| 2010-02-11 | 2010-02-09 | 14.846 | 117,179 | -9,882 | 0.01% | 1,739,682 |
| 2010-02-10 | 2010-02-08 | 14.195 | 127,061 | +7,059 | 0.01% | 1,803,594 |
| 2010-02-09 | 2010-02-05 | 14.705 | 120,002 | +4,235 | 0.01% | 1,764,594 |
| 2010-02-08 | 2010-02-04 | 15.470 | 115,767 | -22,589 | 0.01% | 1,790,879 |
| 2010-02-05 | 2010-02-03 | 15.385 | 138,356 | -39,530 | 0.01% | 2,128,564 |
| 2010-02-04 | 2010-02-02 | 13.982 | 177,886 | -7,059 | 0.02% | 2,487,241 |
| 2010-02-02 | 2010-01-29 | 13.146 | 184,945 | -2,823 | 0.02% | 2,431,361 |
| 2010-02-01 | 2010-01-28 | 13.571 | 187,768 | +15,529 | 0.02% | 2,548,273 |
| 2010-01-29 | 2010-01-27 | 13.756 | 172,239 | -2,823 | 0.02% | 2,369,243 |
| 2010-01-28 | 2010-01-26 | 13.571 | 175,062 | -26,824 | 0.02% | 2,375,835 |
| 2010-01-27 | 2010-01-25 | 14.067 | 201,886 | +1,411 | 0.02% | 2,839,974 |
| 2010-01-26 | 2010-01-22 | 14.506 | 200,475 | +18,354 | 0.02% | 2,908,165 |
| 2010-01-22 | 2010-01-20 | 15.300 | 182,121 | +9,882 | 0.02% | 2,786,395 |
| 2010-01-20 | 2010-01-18 | 14.591 | 172,239 | +8,471 | 0.02% | 2,513,203 |
| 2010-01-19 | 2010-01-15 | 14.818 | 163,768 | -4,235 | 0.02% | 2,426,720 |
| 2010-01-15 | 2010-01-13 | 14.223 | 168,003 | +26,824 | 0.02% | 2,389,514 |
| 2010-01-13 | 2010-01-11 | 15.470 | 141,179 | +4,235 | 0.01% | 2,183,995 |
| 2010-01-12 | 2010-01-08 | 15.101 | 136,944 | -1,412 | 0.01% | 2,068,041 |
| 2010-01-11 | 2010-01-07 | 14.676 | 138,356 | -11,294 | 0.01% | 2,030,564 |
| 2010-01-08 | 2010-01-06 | 14.733 | 149,650 | -64,943 | 0.01% | 2,204,799 |
| 2010-01-07 | 2010-01-05 | 14.336 | 214,593 | -53,648 | 0.02% | 3,076,486 |
| 2010-01-06 | 2010-01-04 | 13.359 | 268,241 | -8,470 | 0.02% | 3,583,404 |
| 2010-01-05 | 2009-12-31 | 13.175 | 276,711 | -7,059 | 0.03% | 3,645,594 |
| 2009-12-29 | 2009-12-24 | 12.991 | 283,770 | -29,648 | 0.03% | 3,686,334 |
| 2009-12-28 | 2009-12-22 | 12.240 | 313,418 | +7,059 | 0.03% | 3,836,159 |
| 2009-12-23 | 2009-12-21 | 12.141 | 306,359 | +7,059 | 0.03% | 3,719,378 |
| 2009-12-22 | 2009-12-18 | 12.296 | 299,300 | +56,472 | 0.03% | 3,680,318 |
| 2009-12-21 | 2009-12-17 | 12.665 | 242,828 | +16,941 | 0.02% | 3,075,355 |
| 2009-12-18 | 2009-12-16 | 13.061 | 225,887 | +1,412 | 0.02% | 2,950,401 |
| 2009-12-17 | 2009-12-15 | 13.274 | 224,475 | -14,118 | 0.02% | 2,979,658 |
| 2009-12-16 | 2009-12-14 | 13.316 | 238,593 | -15,530 | 0.02% | 3,177,199 |
| 2009-12-15 | 2009-12-11 | 13.019 | 254,123 | -7,059 | 0.02% | 3,308,403 |
| 2009-12-14 | 2009-12-10 | 12.806 | 261,182 | +33,883 | 0.02% | 3,344,803 |
| 2009-12-11 | 2009-12-09 | 12.962 | 227,299 | +42,354 | 0.02% | 2,946,304 |
| 2009-12-10 | 2009-12-08 | 13.387 | 184,945 | -2,823 | 0.02% | 2,475,901 |
| 2009-12-09 | 2009-12-07 | 13.741 | 187,768 | -48,001 | 0.02% | 2,580,193 |
| 2009-12-07 | 2009-12-03 | 13.345 | 235,769 | -15,530 | 0.02% | 3,146,274 |
| 2009-12-04 | 2009-12-02 | 13.274 | 251,299 | -43,766 | 0.02% | 3,335,717 |
| 2009-12-02 | 2009-11-30 | 12.750 | 295,065 | -28,236 | 0.03% | 3,762,003 |
| 2009-12-01 | 2009-11-27 | 11.772 | 323,301 | +11,295 | 0.03% | 3,805,984 |
| 2009-11-27 | 2009-11-25 | 12.991 | 312,006 | +12,706 | 0.03% | 4,053,136 |
| 2009-11-26 | 2009-11-24 | 12.495 | 299,300 | +26,824 | 0.03% | 3,739,678 |
| 2009-11-25 | 2009-11-23 | 12.750 | 272,476 | -7,059 | 0.03% | 3,473,999 |
| 2009-11-24 | 2009-11-20 | 12.906 | 279,535 | +9,882 | 0.03% | 3,607,559 |
| 2009-11-23 | 2009-11-19 | 13.047 | 269,653 | +5,648 | 0.02% | 3,518,227 |
| 2009-11-19 | 2009-11-17 | 13.274 | 264,005 | -12,706 | 0.02% | 3,504,376 |
| 2009-11-18 | 2009-11-16 | 13.104 | 276,711 | -7,059 | 0.03% | 3,625,994 |
| 2009-11-17 | 2009-11-13 | 12.849 | 283,770 | +15,529 | 0.03% | 3,646,134 |
| 2009-11-16 | 2009-11-12 | 13.005 | 268,241 | -38,118 | 0.02% | 3,488,404 |
| 2009-11-13 | 2009-11-11 | 13.302 | 306,359 | -39,530 | 0.03% | 4,075,258 |
| 2009-11-12 | 2009-11-10 | 12.976 | 345,889 | -46,590 | 0.03% | 4,488,396 |
| 2009-11-11 | 2009-11-09 | 12.891 | 392,479 | -29,647 | 0.04% | 5,059,606 |
| 2009-11-10 | 2009-11-06 | 12.509 | 422,126 | -8,471 | 0.04% | 5,280,338 |
| 2009-11-09 | 2009-11-05 | 12.311 | 430,597 | -14,118 | 0.04% | 5,300,901 |
| 2009-11-06 | 2009-11-04 | 12.183 | 444,715 | +7,059 | 0.04% | 5,418,002 |
| 2009-11-05 | 2009-11-03 | 11.999 | 437,656 | -12,706 | 0.04% | 5,251,401 |
| 2009-11-04 | 2009-11-02 | 12.098 | 450,362 | +32,471 | 0.04% | 5,448,520 |
| 2009-11-03 | 2009-10-30 | 12.211 | 417,891 | -22,588 | 0.04% | 5,103,043 |
| 2009-11-02 | 2009-10-29 | 11.588 | 440,479 | +73,413 | 0.04% | 5,104,314 |
| 2009-10-30 | 2009-10-28 | 11.886 | 367,066 | +43,765 | 0.03% | 4,362,797 |
| 2009-10-29 | 2009-10-27 | 12.339 | 323,301 | +15,530 | 0.03% | 3,989,184 |
| 2009-10-28 | 2009-10-23 | 12.976 | 307,771 | -76,237 | 0.03% | 3,993,761 |
| 2009-10-27 | 2009-10-22 | 12.495 | 384,008 | -4,235 | 0.04% | 4,798,083 |
| 2009-10-23 | 2009-10-21 | 12.424 | 388,243 | -28,236 | 0.04% | 4,823,498 |
| 2009-10-22 | 2009-10-20 | 12.636 | 416,479 | -93,178 | 0.04% | 5,262,800 |
| 2009-10-21 | 2009-10-19 | 12.197 | 509,657 | -29,648 | 0.05% | 6,216,416 |
| 2009-10-20 | 2009-10-16 | 11.815 | 539,305 | -36,707 | 0.05% | 6,371,760 |
| 2009-10-19 | 2009-10-15 | 12.155 | 576,012 | -46,589 | 0.05% | 7,001,285 |
| 2009-10-16 | 2009-10-14 | 11.857 | 622,601 | -52,236 | 0.06% | 7,382,342 |
| 2009-10-15 | 2009-10-13 | 11.574 | 674,837 | -115,767 | 0.06% | 7,810,518 |
| 2009-10-14 | 2009-10-12 | 11.121 | 790,604 | -33,883 | 0.07% | 8,791,998 |
| 2009-10-13 | 2009-10-09 | 11.050 | 824,487 | -74,825 | 0.08% | 9,110,397 |
| 2009-10-12 | 2009-10-08 | 10.667 | 899,312 | -87,531 | 0.08% | 9,593,217 |
| 2009-10-09 | 2009-10-07 | 10.540 | 986,843 | -21,177 | 0.09% | 10,401,115 |
| 2009-10-08 | 2009-10-06 | 10.327 | 1,008,020 | -2,824 | 0.09% | 10,410,116 |
| 2009-10-06 | 2009-10-02 | 9.973 | 1,010,844 | +19,765 | 0.09% | 10,081,281 |
| 2009-10-05 | 2009-09-30 | 10.242 | 991,079 | -15,530 | 0.09% | 10,150,922 |
| 2009-09-30 | 2009-09-28 | 10.115 | 1,006,609 | +12,707 | 0.09% | 10,181,645 |
| 2009-09-29 | 2009-09-25 | 10.497 | 993,902 | -4,236 | 0.09% | 10,433,276 |
| 2009-09-28 | 2009-09-24 | 10.412 | 998,138 | +56,472 | 0.09% | 10,392,902 |
| 2009-09-25 | 2009-09-23 | 10.809 | 941,666 | -1,412 | 0.09% | 10,178,419 |
| 2009-09-24 | 2009-09-22 | 10.738 | 943,078 | -9,882 | 0.09% | 10,126,882 |
| 2009-09-23 | 2009-09-21 | 10.568 | 952,960 | +11,294 | 0.09% | 10,070,996 |
| 2009-09-22 | 2009-09-18 | 10.696 | 941,666 | +5,647 | 0.09% | 10,071,699 |
| 2009-09-21 | 2009-09-17 | 10.993 | 936,019 | -15,530 | 0.09% | 10,289,761 |
| 2009-09-18 | 2009-09-16 | 10.880 | 951,549 | -5,647 | 0.09% | 10,352,644 |
| 2009-09-17 | 2009-09-15 | 10.710 | 957,196 | +21,177 | 0.09% | 10,251,362 |
| 2009-09-16 | 2009-09-14 | 10.922 | 936,019 | -8,471 | 0.09% | 10,223,461 |
| 2009-09-15 | 2009-09-11 | 10.908 | 944,490 | -76,236 | 0.09% | 10,302,604 |
| 2009-09-14 | 2009-09-10 | 10.710 | 1,020,726 | -100,238 | 0.09% | 10,931,755 |
| 2009-09-11 | 2009-09-09 | 10.228 | 1,120,964 | +42,354 | 0.10% | 11,465,362 |
| 2009-09-10 | 2009-09-08 | 10.370 | 1,078,610 | +18,353 | 0.10% | 11,184,960 |
| 2009-09-09 | 2009-09-07 | 10.285 | 1,060,257 | -11,294 | 0.10% | 10,904,523 |
| 2009-09-08 | 2009-09-04 | 10.115 | 1,071,551 | -5,647 | 0.10% | 10,838,520 |
| 2009-09-07 | 2009-09-03 | 9.959 | 1,077,198 | -16,942 | 0.10% | 10,727,778 |
| 2009-09-04 | 2009-09-02 | 9.548 | 1,094,140 | +7,059 | 0.10% | 10,447,003 |
| 2009-09-03 | 2009-09-01 | 9.633 | 1,087,081 | +56,472 | 0.10% | 10,472,002 |
| 2009-09-02 | 2009-08-31 | 9.591 | 1,030,609 | +24,000 | 0.10% | 9,884,200 |
| 2009-09-01 | 2009-08-28 | 9.803 | 1,006,609 | +40,942 | 0.09% | 9,867,924 |
| 2009-08-31 | 2009-08-27 | 9.874 | 965,667 | +158,121 | 0.09% | 9,534,964 |
| 2009-08-28 | 2009-08-26 | 10.242 | 807,546 | +24,001 | 0.07% | 8,271,123 |
| 2009-08-27 | 2009-08-25 | 10.469 | 783,545 | +81,884 | 0.07% | 8,202,898 |
| 2009-08-26 | 2009-08-24 | 11.036 | 701,661 | -12,706 | 0.06% | 7,743,258 |
| 2009-08-25 | 2009-08-21 | 10.766 | 714,367 | -16,942 | 0.07% | 7,691,196 |
| 2009-08-24 | 2009-08-20 | 10.639 | 731,309 | +14,118 | 0.07% | 7,780,361 |
| 2009-08-21 | 2009-08-19 | 10.214 | 717,191 | +4,235 | 0.07% | 7,325,361 |
| 2009-08-20 | 2009-08-18 | 10.398 | 712,956 | +11,295 | 0.07% | 7,413,405 |
| 2009-08-19 | 2009-08-17 | 10.455 | 701,661 | +40,942 | 0.06% | 7,335,718 |
| 2009-08-18 | 2009-08-14 | 11.206 | 660,719 | +52,236 | 0.06% | 7,403,758 |
| 2009-08-17 | 2009-08-13 | 11.432 | 608,483 | +19,765 | 0.06% | 6,956,342 |
| 2009-08-14 | 2009-08-12 | 11.078 | 588,718 | +97,414 | 0.05% | 6,521,883 |
| 2009-08-13 | 2009-08-11 | 11.616 | 491,304 | -2,824 | 0.05% | 5,707,200 |
| 2009-08-12 | 2009-08-10 | 11.574 | 494,128 | +69,178 | 0.05% | 5,719,004 |
| 2009-08-11 | 2009-08-07 | 11.404 | 424,950 | +25,413 | 0.04% | 4,846,103 |
| 2009-08-10 | 2009-08-06 | 12.070 | 399,537 | +115,767 | 0.04% | 4,822,314 |
| 2009-08-07 | 2009-08-05 | 11.900 | 283,770 | +26,824 | 0.03% | 3,376,795 |
| 2009-08-06 | 2009-08-04 | 12.481 | 256,946 | -25,413 | 0.02% | 3,206,835 |
| 2009-08-05 | 2009-08-03 | 12.424 | 282,359 | -19,765 | 0.03% | 3,508,004 |
| 2009-08-04 | 2009-07-31 | 11.971 | 302,124 | +56,472 | 0.03% | 3,616,603 |
| 2009-08-03 | 2009-07-30 | 11.687 | 245,652 | +28,236 | 0.02% | 2,871,000 |
| 2009-07-31 | 2009-07-29 | 12.027 | 217,416 | +8,471 | 0.02% | 2,614,918 |
| 2009-07-30 | 2009-07-28 | 12.962 | 208,945 | -11,295 | 0.02% | 2,708,395 |
| 2009-07-29 | 2009-07-27 | 12.821 | 220,240 | -7,059 | 0.02% | 2,823,603 |
| 2009-07-28 | 2009-07-24 | 12.622 | 227,299 | -1,411 | 0.02% | 2,869,024 |
| 2009-07-27 | 2009-07-23 | 12.396 | 228,710 | +16,941 | 0.02% | 2,834,994 |
| 2009-07-24 | 2009-07-22 | 12.084 | 211,769 | -32,471 | 0.02% | 2,559,000 |
| 2009-07-23 | 2009-07-21 | 12.070 | 244,240 | +8,471 | 0.02% | 2,947,917 |
| 2009-07-22 | 2009-07-20 | 12.268 | 235,769 | -29,648 | 0.02% | 2,892,434 |
| 2009-07-21 | 2009-07-17 | 11.489 | 265,417 | -19,765 | 0.02% | 3,049,359 |
| 2009-07-20 | 2009-07-16 | 11.220 | 285,182 | -32,471 | 0.03% | 3,199,677 |
| 2009-07-17 | 2009-07-15 | 10.965 | 317,653 | -16,942 | 0.03% | 3,482,995 |
| 2009-07-16 | 2009-07-14 | 10.795 | 334,595 | -21,177 | 0.03% | 3,611,880 |
| 2009-07-15 | 2009-07-13 | 10.256 | 355,772 | +59,295 | 0.03% | 3,648,961 |
| 2009-07-14 | 2009-07-10 | 10.653 | 296,477 | -1,411 | 0.03% | 3,158,405 |
| 2009-07-13 | 2009-07-09 | 10.667 | 297,888 | +90,354 | 0.03% | 3,177,656 |
| 2009-07-10 | 2009-07-08 | 10.681 | 207,534 | +8,471 | 0.02% | 2,216,764 |
| 2009-07-09 | 2009-07-07 | 10.908 | 199,063 | +15,530 | 0.02% | 2,171,402 |
| 2009-07-08 | 2009-07-06 | 11.007 | 183,533 | +72,001 | 0.02% | 2,020,199 |
| 2009-07-07 | 2009-07-03 | 11.234 | 111,532 | +35,295 | 0.01% | 1,252,944 |
| 2009-07-06 | 2009-07-02 | 11.645 | 76,237 | +9,883 | 0.01% | 887,762 |
| 2009-07-03 | 2009-06-30 | 11.914 | 66,354 | -2,824 | 0.01% | 790,537 |
| 2009-07-02 | 2009-06-29 | 12.240 | 69,178 | -1,412 | 0.01% | 846,722 |
| 2009-06-30 | 2009-06-26 | 12.183 | 70,590 | -2,823 | 0.01% | 860,004 |
| 2009-06-29 | 2009-06-25 | 11.574 | 73,413 | +14,118 | 0.01% | 849,677 |
| 2009-06-24 | 2009-06-22 | 12.537 | 59,295 | +7,059 | 0.01% | 743,396 |
| 2009-06-22 | 2009-06-18 | 11.956 | 52,236 | +1,411 | 0.00% | 624,556 |
| 2009-06-19 | 2009-06-17 | 12.226 | 50,825 | +1,412 | 0.00% | 621,365 |
| 2009-06-18 | 2009-06-16 | 12.438 | 49,413 | +29,648 | 0.00% | 614,603 |
| 2009-06-17 | 2009-06-15 | 13.203 | 19,765 | +12,706 | 0.00% | 260,959 |
| 2009-06-16 | 2009-06-12 | 14.239 | 7,059 | -24,000 | 0.00% | 100,514 |
| 2009-06-15 | 2009-06-11 | 13.922 | 31,059 | -13,393 | 0.00% | 432,414 |
| 2009-06-12 | 2009-06-10 | 13.534 | 44,452 | -12,503 | 0.00% | 601,596 |
| 2009-06-11 | 2009-06-09 | 13.102 | 56,955 | +20,838 | 0.01% | 746,206 |
| 2009-06-10 | 2009-06-08 | 13.692 | 36,117 | +20,837 | 0.00% | 494,513 |
| 2009-06-09 | 2009-06-05 | 13.807 | 15,280 | -15,281 | 0.00% | 210,973 |
| 2009-06-08 | 2009-06-04 | 12.958 | 30,561 | +4,167 | 0.00% | 396,001 |
| 2009-06-05 | 2009-06-03 | 13.231 | 26,394 | -20,837 | 0.00% | 349,226 |
| 2009-06-04 | 2009-06-02 | 12.915 | 47,231 | +6,946 | 0.00% | 609,966 |
| 2009-06-03 | 2009-06-01 | 13.001 | 40,285 | +18,059 | 0.00% | 523,741 |
| 2009-06-02 | 2009-05-29 | 12.166 | 22,226 | +4,167 | 0.00% | 270,398 |
| 2009-06-01 | 2009-05-27 | 11.792 | 18,059 | -19,448 | 0.00% | 212,943 |
| 2009-05-27 | 2009-05-25 | 11.158 | 37,507 | +15,281 | 0.00% | 418,504 |
| 2009-05-26 | 2009-05-22 | 11.331 | 22,226 | +5,556 | 0.00% | 251,838 |
| 2009-05-25 | 2009-05-21 | 11.619 | 16,670 | +6,946 | 0.00% | 193,685 |
| 2009-05-22 | 2009-05-20 | 11.403 | 9,724 | -11,113 | 0.00% | 110,881 |
| 2009-05-21 | 2009-05-19 | 11.475 | 20,837 | -31,950 | 0.00% | 239,100 |
| 2009-05-20 | 2009-05-18 | 10.812 | 52,787 | +20,837 | 0.00% | 570,759 |
| 2009-05-19 | 2009-05-15 | 10.827 | 31,950 | -19,448 | 0.00% | 345,919 |
| 2009-05-18 | 2009-05-14 | 10.798 | 51,398 | +12,502 | 0.00% | 555,000 |
| 2009-05-15 | 2009-05-13 | 11.216 | 38,896 | +22,226 | 0.00% | 436,243 |
| 2009-05-14 | 2009-05-12 | 11.216 | 16,670 | +9,724 | 0.00% | 186,964 |
| 2009-05-13 | 2009-05-11 | 11.014 | 6,946 | -13,891 | 0.00% | 76,504 |
| 2009-05-12 | 2009-05-08 | 11.302 | 20,837 | -12,502 | 0.00% | 235,500 |
| 2009-05-11 | 2009-05-07 | 11.316 | 33,339 | +6,945 | 0.00% | 377,277 |
| 2009-05-08 | 2009-05-06 | 11.230 | 26,394 | +4,168 | 0.00% | 296,405 |
| 2009-05-07 | 2009-05-05 | 10.884 | 22,226 | -15,281 | 0.00% | 241,918 |
| 2009-05-06 | 2009-05-04 | 10.222 | 37,507 | -47,230 | 0.00% | 383,404 |
| 2009-05-05 | 2009-04-30 | 9.229 | 84,737 | -495,921 | 0.01% | 782,018 |
| 2009-05-04 | 2009-04-29 | 8.480 | 580,658 | -13,891 | 0.05% | 4,924,039 |
| 2009-04-30 | 2009-04-28 | 8.120 | 594,549 | +20,837 | 0.06% | 4,827,836 |
| 2009-04-29 | 2009-04-27 | 8.466 | 573,712 | -52,788 | 0.05% | 4,856,876 |
| 2009-04-28 | 2009-04-24 | 8.682 | 626,500 | -73,624 | 0.06% | 5,439,064 |
| 2009-04-27 | 2009-04-23 | 8.653 | 700,124 | +425,075 | 0.07% | 6,058,083 |
| 2009-04-24 | 2009-04-22 | 8.552 | 275,049 | -106,963 | 0.03% | 2,352,244 |
| 2009-04-23 | 2009-04-21 | 9.171 | 382,012 | -1,389 | 0.04% | 3,503,501 |
| 2009-04-22 | 2009-04-20 | 9.474 | 383,401 | -33,339 | 0.04% | 3,632,159 |
| 2009-04-21 | 2009-04-17 | 9.243 | 416,740 | +25,004 | 0.04% | 3,851,997 |
| 2009-04-20 | 2009-04-16 | 9.416 | 391,736 | -86,126 | 0.04% | 3,688,561 |
| 2009-04-17 | 2009-04-15 | 9.502 | 477,862 | -9,724 | 0.04% | 4,540,798 |
| 2009-04-16 | 2009-04-14 | 9.200 | 487,586 | +190,311 | 0.05% | 4,485,779 |
| 2009-04-15 | 2009-04-09 | 8.624 | 297,275 | +15,281 | 0.03% | 2,563,722 |
| 2009-04-14 | 2009-04-08 | 8.293 | 281,994 | +76,402 | 0.03% | 2,338,558 |
| 2009-04-09 | 2009-04-07 | 8.768 | 205,592 | +27,783 | 0.02% | 1,802,641 |
| 2009-04-08 | 2009-04-06 | 9.056 | 177,809 | +11,113 | 0.02% | 1,610,238 |
| 2009-04-07 | 2009-04-03 | 8.926 | 166,696 | +108,352 | 0.02% | 1,487,999 |
| 2009-04-06 | 2009-04-02 | 9.330 | 58,344 | +4,168 | 0.01% | 544,323 |
| 2009-04-03 | 2009-04-01 | 9.099 | 54,176 | -1,389 | 0.01% | 492,958 |
| 2009-04-02 | 2009-03-31 | 8.826 | 55,565 | +8,334 | 0.01% | 490,397 |
| 2009-04-01 | 2009-03-30 | 8.739 | 47,231 | +29,172 | 0.00% | 412,764 |
| 2009-03-31 | 2009-03-27 | 9.502 | 18,059 | +11,113 | 0.00% | 171,602 |
| 2009-03-30 | 2009-03-26 | 9.589 | 6,946 | -6,945 | 0.00% | 66,603 |
| 2009-03-27 | 2009-03-25 | 9.344 | 13,891 | +13,891 | 0.00% | 129,797 |
| 2009-03-26 | 2009-03-24 | 9.848 | 0 | -1,389 | ||
| 2009-03-25 | 2009-03-23 | 9.517 | 1,389 | -16,670 | 0.00% | 13,219 |
| 2009-03-24 | 2009-03-20 | 8.826 | 18,059 | -31,950 | 0.00% | 159,382 |
| 2009-03-23 | 2009-03-19 | 8.638 | 50,009 | -40,285 | 0.00% | 432,001 |
| 2009-03-19 | 2009-03-17 | 8.120 | 90,294 | +6,946 | 0.01% | 733,202 |
| 2009-03-18 | 2009-03-16 | 8.221 | 83,348 | -22,226 | 0.01% | 685,200 |
| 2009-03-17 | 2009-03-13 | 7.919 | 105,574 | -27,783 | 0.01% | 835,998 |
| 2009-03-16 | 2009-03-12 | 7.703 | 133,357 | +26,394 | 0.01% | 1,027,201 |
| 2009-03-13 | 2009-03-11 | 8.034 | 106,963 | -27,783 | 0.01% | 859,317 |
| 2009-03-12 | 2009-03-10 | 7.847 | 134,746 | -20,837 | 0.01% | 1,057,300 |
| 2009-03-11 | 2009-03-09 | 7.559 | 155,583 | -20,837 | 0.01% | 1,176,000 |
| 2009-03-10 | 2009-03-06 | 7.199 | 176,420 | +43,063 | 0.02% | 1,270,000 |
| 2009-03-09 | 2009-03-05 | 7.659 | 133,357 | -51,398 | 0.01% | 1,021,441 |
| 2009-03-06 | 2009-03-04 | 7.703 | 184,755 | -8,335 | 0.02% | 1,423,101 |
| 2009-03-05 | 2009-03-03 | 7.199 | 193,090 | -4,167 | 0.02% | 1,390,002 |
| 2009-03-04 | 2009-03-02 | 7.415 | 197,257 | +30,561 | 0.02% | 1,462,600 |
| 2009-03-03 | 2009-02-27 | 7.947 | 166,696 | -2,778 | 0.02% | 1,324,799 |
| 2009-03-02 | 2009-02-26 | 7.861 | 169,474 | +81,959 | 0.02% | 1,332,237 |
| 2009-02-27 | 2009-02-25 | 8.509 | 87,515 | +19,447 | 0.01% | 744,656 |
| 2009-02-26 | 2009-02-24 | 8.739 | 68,068 | +8,335 | 0.01% | 594,864 |
| 2009-02-24 | 2009-02-20 | 8.898 | 59,733 | -11,113 | 0.01% | 531,482 |
| 2009-02-23 | 2009-02-19 | 9.056 | 70,846 | -22,226 | 0.01% | 641,581 |
| 2009-02-20 | 2009-02-18 | 8.696 | 93,072 | +65,289 | 0.01% | 809,360 |
| 2009-02-19 | 2009-02-17 | 8.854 | 27,783 | -5,556 | 0.00% | 246,003 |
| 2009-02-18 | 2009-02-16 | 9.258 | 33,339 | -20,837 | 0.00% | 308,638 |
| 2009-02-17 | 2009-02-13 | 9.070 | 54,176 | -15,281 | 0.01% | 491,398 |
| 2009-02-16 | 2009-02-12 | 8.523 | 69,457 | +48,620 | 0.01% | 592,002 |
| 2009-02-13 | 2009-02-11 | 9.315 | 20,837 | +12,502 | 0.00% | 194,100 |
| 2009-02-12 | 2009-02-10 | 9.790 | 8,335 | +1,389 | 0.00% | 81,602 |
| 2009-02-10 | 2009-02-06 | 9.776 | 6,946 | +6,946 | 0.00% | 67,903 |
| 2009-02-09 | 2009-02-05 | 9.373 | 0 | -11,113 | ||
| 2009-02-06 | 2009-02-04 | 9.070 | 11,113 | -16,670 | 0.00% | 100,799 |
| 2009-02-05 | 2009-02-03 | 8.696 | 27,783 | +27,783 | 0.00% | 241,603 |
| 2009-02-04 | 2009-02-02 | 8.523 | 0 | -4,167 | ||
| 2009-02-03 | 2009-01-30 | 8.970 | 4,167 | +4,167 | 0.00% | 37,376 |
| 2009-02-02 | 2009-01-29 | 8.494 | 0 | -13,891 | ||
| 2009-01-30 | 2009-01-23 | 8.135 | 13,891 | +13,891 | 0.00% | 112,997 |
| 2009-01-23 | 2009-01-21 | 8.250 | 0 | -144,470 | ||
| 2009-01-22 | 2009-01-20 | 7.789 | 144,470 | +47,231 | 0.01% | 1,125,280 |
| 2009-01-21 | 2009-01-19 | 8.207 | 97,239 | -30,561 | 0.01% | 797,997 |
| 2009-01-20 | 2009-01-16 | 7.962 | 127,800 | +29,171 | 0.01% | 1,017,517 |
| 2009-01-19 | 2009-01-15 | 7.775 | 98,629 | +22,227 | 0.01% | 766,804 |
| 2009-01-16 | 2009-01-14 | 8.192 | 76,402 | +4,167 | 0.01% | 625,897 |
| 2009-01-15 | 2009-01-13 | 7.947 | 72,235 | +6,946 | 0.01% | 574,080 |
| 2009-01-14 | 2009-01-12 | 8.423 | 65,289 | +13,891 | 0.01% | 549,897 |
| 2009-01-13 | 2009-01-09 | 9.013 | 51,398 | +27,783 | 0.00% | 463,240 |
| 2009-01-12 | 2009-01-08 | 8.682 | 23,615 | +4,167 | 0.00% | 205,018 |
| 2009-01-09 | 2009-01-07 | 9.646 | 19,448 | -15,280 | 0.00% | 187,601 |
| 2009-01-08 | 2009-01-06 | 10.006 | 34,728 | +34,728 | 0.00% | 347,496 |
| 2009-01-07 | 2009-01-05 | 10.309 | 0 | -15,280 | ||
| 2009-01-06 | 2009-01-02 | 9.790 | 15,280 | -6,946 | 0.00% | 149,595 |
| 2009-01-05 | 2008-12-31 | 8.998 | 22,226 | -37,507 | 0.00% | 199,999 |
| 2009-01-02 | 2008-12-29 | 8.351 | 59,733 | +6,946 | 0.01% | 498,802 |
| 2008-12-30 | 2008-12-24 | 8.063 | 52,787 | +38,896 | 0.00% | 425,599 |
| 2008-12-23 | 2008-12-19 | 9.790 | 13,891 | +8,334 | 0.00% | 135,997 |
| 2008-12-22 | 2008-12-18 | 9.661 | 5,557 | +4,168 | 0.00% | 53,684 |
| 2008-12-19 | 2008-12-17 | 9.387 | 1,389 | -15,281 | 0.00% | 13,039 |
| 2008-12-18 | 2008-12-16 | 8.192 | 16,670 | +4,168 | 0.00% | 136,563 |
| 2008-12-17 | 2008-12-15 | 7.962 | 12,502 | +12,502 | 0.00% | 99,538 |
| 2008-12-15 | 2008-12-11 | 8.970 | 0 | -18,059 | ||
| 2008-12-12 | 2008-12-10 | 9.056 | 18,059 | +5,557 | 0.00% | 163,542 |
| 2008-12-11 | 2008-12-09 | 7.559 | 12,502 | -1,389 | 0.00% | 94,498 |
| 2008-12-10 | 2008-12-08 | 7.055 | 13,891 | -8,335 | 0.00% | 97,998 |
| 2008-12-09 | 2008-12-05 | 6.191 | 22,226 | +22,226 | 0.00% | 137,599 |
| 2008-12-08 | 2008-12-04 | 6.191 | 0 | -91,683 | ||
| 2008-12-05 | 2008-12-03 | 6.277 | 91,683 | +12,502 | 0.01% | 575,521 |
| 2008-12-04 | 2008-12-02 | 5.860 | 79,181 | +2,779 | 0.01% | 463,982 |
| 2008-12-03 | 2008-12-01 | 6.594 | 76,402 | -37,507 | 0.01% | 503,797 |
| 2008-12-02 | 2008-11-28 | 6.335 | 113,909 | -40,285 | 0.01% | 721,600 |
| 2008-12-01 | 2008-11-27 | 5.730 | 154,194 | -25,004 | 0.01% | 883,561 |
| 2008-11-28 | 2008-11-26 | 5.226 | 179,198 | -1,389 | 0.02% | 936,538 |
| 2008-11-27 | 2008-11-25 | 5.111 | 180,587 | -2,779 | 0.02% | 922,998 |
| 2008-11-26 | 2008-11-24 | 4.852 | 183,366 | -5,556 | 0.02% | 889,681 |
| 2008-11-25 | 2008-11-21 | 4.895 | 188,922 | +4,167 | 0.02% | 924,799 |
| 2008-11-21 | 2008-11-19 | 4.967 | 184,755 | +36,118 | 0.02% | 917,701 |
| 2008-11-20 | 2008-11-18 | 5.327 | 148,637 | +30,561 | 0.01% | 791,798 |
| 2008-11-19 | 2008-11-17 | 5.989 | 118,076 | +33,339 | 0.01% | 707,198 |
| 2008-11-18 | 2008-11-14 | 6.479 | 84,737 | +1,389 | 0.01% | 548,999 |
| 2008-11-17 | 2008-11-13 | 6.162 | 83,348 | +13,891 | 0.01% | 513,600 |
| 2008-11-14 | 2008-11-12 | 6.536 | 69,457 | +19,448 | 0.01% | 454,002 |
| 2008-11-13 | 2008-11-11 | 6.824 | 50,009 | -38,896 | 0.00% | 341,281 |
| 2008-11-12 | 2008-11-10 | 7.040 | 88,905 | +18,059 | 0.01% | 625,923 |
| 2008-11-11 | 2008-11-07 | 6.234 | 70,846 | +8,335 | 0.01% | 441,661 |
| 2008-11-07 | 2008-11-05 | 7.271 | 62,511 | +4,167 | 0.01% | 454,500 |
| 2008-11-06 | 2008-11-04 | 6.839 | 58,344 | -16,669 | 0.01% | 399,002 |
| 2008-11-05 | 2008-11-03 | 6.479 | 75,013 | +20,837 | 0.01% | 485,998 |
| 2008-11-04 | 2008-10-31 | 5.946 | 54,176 | -1,389 | 0.01% | 322,139 |
| 2008-11-03 | 2008-10-30 | 6.162 | 55,565 | +2,778 | 0.01% | 342,398 |
| 2008-10-31 | 2008-10-29 | 4.910 | 52,787 | -2,778 | 0.00% | 259,159 |
| 2008-10-30 | 2008-10-28 | 4.449 | 55,565 | +1,389 | 0.01% | 247,198 |
| 2008-10-29 | 2008-10-27 | 4.204 | 54,176 | -11,113 | 0.01% | 227,759 |
| 2008-10-24 | 2008-10-22 | 6.205 | 65,289 | +6,945 | 0.01% | 405,138 |
| 2008-10-23 | 2008-10-21 | 7.256 | 58,344 | -6,945 | 0.01% | 423,363 |
| 2008-10-22 | 2008-10-20 | 7.213 | 65,289 | +1,389 | 0.01% | 470,938 |
| 2008-10-21 | 2008-10-17 | 6.752 | 63,900 | -4,168 | 0.01% | 431,479 |
| 2008-10-20 | 2008-10-16 | 7.084 | 68,068 | +15,281 | 0.01% | 482,163 |
| 2008-10-17 | 2008-10-15 | 8.423 | 52,787 | -5,557 | 0.00% | 444,599 |
| 2008-10-15 | 2008-10-13 | 8.293 | 58,344 | -4,167 | 0.01% | 483,843 |
| 2008-10-14 | 2008-10-10 | 7.386 | 62,511 | -11,113 | 0.01% | 461,700 |
| 2008-10-13 | 2008-10-09 | 7.847 | 73,624 | +1,389 | 0.01% | 577,699 |
| 2008-10-10 | 2008-10-08 | 7.847 | 72,235 | +12,502 | 0.01% | 566,800 |
| 2008-10-09 | 2008-10-06 | 9.070 | 59,733 | +6,946 | 0.01% | 541,802 |
| 2008-10-08 | 2008-10-03 | 10.107 | 52,787 | +12,502 | 0.00% | 533,519 |
| 2008-10-06 | 2008-10-02 | 10.510 | 40,285 | -2,778 | 0.00% | 423,401 |
| 2008-10-03 | 2008-09-30 | 10.179 | 43,063 | +12,502 | 0.00% | 438,338 |
| 2008-10-02 | 2008-09-29 | 10.525 | 30,561 | +6,946 | 0.00% | 321,640 |
| 2008-09-30 | 2008-09-26 | 11.806 | 23,615 | +1,389 | 0.00% | 278,797 |
| 2008-09-25 | 2008-09-23 | 12.555 | 22,226 | -4,168 | 0.00% | 279,038 |
| 2008-09-24 | 2008-09-22 | 12.958 | 26,394 | -1,389 | 0.00% | 342,006 |
| 2008-09-23 | 2008-09-19 | 12.454 | 27,783 | -1,389 | 0.00% | 346,004 |
| 2008-09-22 | 2008-09-18 | 9.848 | 29,172 | +20,837 | 0.00% | 287,282 |
| 2008-09-19 | 2008-09-17 | 10.093 | 8,335 | +4,168 | 0.00% | 84,122 |
| 2008-09-17 | 2008-09-12 | 11.691 | 4,167 | +2,778 | 0.00% | 48,715 |
| 2008-09-12 | 2008-09-10 | 12.108 | 1,389 | -43,063 | 0.00% | 16,818 |
| 2008-09-10 | 2008-09-08 | 13.202 | 44,452 | -6,946 | 0.00% | 586,876 |
| 2008-09-09 | 2008-09-05 | 12.583 | 51,398 | +4,167 | 0.00% | 646,760 |
| 2008-09-08 | 2008-09-04 | 12.972 | 47,231 | +6,946 | 0.00% | 612,686 |
| 2008-09-04 | 2008-09-02 | 14.311 | 40,285 | +6,946 | 0.00% | 576,522 |
| 2008-09-02 | 2008-08-29 | 15.117 | 33,339 | -4,168 | 0.00% | 503,997 |
| 2008-09-01 | 2008-08-28 | 14.282 | 37,507 | -2,778 | 0.00% | 535,685 |
| 2008-08-29 | 2008-08-27 | 14.110 | 40,285 | +1,389 | 0.00% | 568,401 |
| 2008-08-26 | 2008-08-21 | 13.303 | 38,896 | -1,389 | 0.00% | 517,443 |
| 2008-08-19 | 2008-08-15 | 13.966 | 40,285 | +1,389 | 0.00% | 562,601 |
| 2008-08-18 | 2008-08-14 | 14.325 | 38,896 | +1,389 | 0.00% | 557,203 |
| 2008-08-14 | 2008-08-12 | 13.879 | 37,507 | -8,334 | 0.00% | 520,565 |
| 2008-08-13 | 2008-08-11 | 13.793 | 45,841 | +11,113 | 0.00% | 632,274 |
| 2008-08-12 | 2008-08-08 | 14.685 | 34,728 | -4,168 | 0.00% | 509,995 |
| 2008-08-11 | 2008-08-07 | 15.002 | 38,896 | +11,113 | 0.00% | 583,524 |
| 2008-08-08 | 2008-08-05 | 15.434 | 27,783 | +2,779 | 0.00% | 428,805 |
| 2008-08-07 | 2008-08-04 | 16.240 | 25,004 | +25,004 | 0.00% | 406,073 |
| 2008-08-05 | 2008-08-01 | 16.615 | 0 | -109,742 | ||
| 2008-08-04 | 2008-07-31 | 16.816 | 109,742 | -1,389 | 0.01% | 1,845,447 |
| 2008-08-01 | 2008-07-30 | 16.701 | 111,131 | +4,168 | 0.01% | 1,856,004 |
| 2008-07-31 | 2008-07-29 | 16.903 | 106,963 | +2,778 | 0.01% | 1,807,954 |
| 2008-07-30 | 2008-07-28 | 17.277 | 104,185 | +6,946 | 0.01% | 1,799,999 |
| 2008-07-29 | 2008-07-25 | 17.191 | 97,239 | +5,556 | 0.01% | 1,671,593 |
| 2008-07-28 | 2008-07-24 | 17.766 | 91,683 | +2,778 | 0.01% | 1,628,882 |
| 2008-07-25 | 2008-07-23 | 17.709 | 88,905 | +4,168 | 0.01% | 1,574,407 |
| 2008-07-24 | 2008-07-22 | 17.709 | 84,737 | -1,389 | 0.01% | 1,500,597 |
| 2008-07-23 | 2008-07-21 | 17.622 | 86,126 | -2,779 | 0.01% | 1,517,754 |
| 2008-07-21 | 2008-07-17 | 17.277 | 88,905 | +25,005 | 0.01% | 1,536,007 |
| 2008-07-18 | 2008-07-16 | 17.622 | 63,900 | +1,389 | 0.01% | 1,126,077 |
| 2008-07-17 | 2008-07-15 | 17.709 | 62,511 | +1,389 | 0.01% | 1,106,999 |
| 2008-07-16 | 2008-07-14 | 18.429 | 61,122 | +4,167 | 0.01% | 1,126,402 |
| 2008-07-15 | 2008-07-11 | 18.717 | 56,955 | +4,168 | 0.01% | 1,066,009 |
| 2008-07-14 | 2008-07-10 | 18.573 | 52,787 | +40,285 | 0.00% | 980,398 |
| 2008-07-11 | 2008-07-09 | 18.659 | 12,502 | -1,389 | 0.00% | 233,276 |
| 2008-07-10 | 2008-07-08 | 18.285 | 13,891 | +6,945 | 0.00% | 253,994 |
| 2008-07-07 | 2008-07-03 | 19.379 | 6,946 | +2,779 | 0.00% | 134,606 |
| 2008-07-04 | 2008-07-02 | 19.609 | 4,167 | +1,389 | 0.00% | 81,712 |
| 2008-07-03 | 2008-06-30 | 20.156 | 2,778 | +2,778 | 0.00% | 55,995 |
| 2008-07-02 | 2008-06-27 | 19.609 | 0 | -13,891 | ||
| 2008-06-30 | 2008-06-26 | 19.581 | 13,891 | +6,945 | 0.00% | 271,993 |
| 2008-06-27 | 2008-06-25 | 19.840 | 6,946 | -12,502 | 0.00% | 137,807 |
| 2008-06-26 | 2008-06-24 | 19.667 | 19,448 | +8,335 | 0.00% | 382,482 |
| 2008-06-25 | 2008-06-23 | 19.437 | 11,113 | +6,946 | 0.00% | 215,999 |
| 2008-06-24 | 2008-06-20 | 19.437 | 4,167 | -1,390 | 0.00% | 80,992 |
| 2008-06-23 | 2008-06-19 | 19.897 | 5,557 | +2,779 | 0.00% | 110,569 |
| 2008-06-20 | 2008-06-18 | 20.300 | 2,778 | +2,778 | 0.00% | 56,395 |
| 2008-06-16 | 2008-06-12 | 19.173 | 0 | -55,565 | ||
| 2008-06-13 | 2008-06-11 | 19.842 | 55,565 | +6,070 | 0.01% | 1,102,523 |
| 2008-06-12 | 2008-06-10 | 20.191 | 49,495 | +2,750 | 0.00% | 999,362 |
| 2008-06-10 | 2008-06-05 | 20.308 | 46,745 | +2,750 | 0.00% | 949,276 |
| 2008-06-05 | 2008-06-03 | 21.500 | 43,995 | +13,748 | 0.00% | 945,910 |
| 2008-06-03 | 2008-05-30 | 22.053 | 30,247 | -6,874 | 0.00% | 667,042 |
| 2008-05-27 | 2008-05-23 | 21.675 | 37,121 | +10,999 | 0.00% | 804,596 |
| 2008-05-26 | 2008-05-22 | 21.879 | 26,122 | +1,375 | 0.00% | 571,513 |
| 2008-05-23 | 2008-05-21 | 22.431 | 24,747 | +2,749 | 0.00% | 555,110 |
| 2008-05-22 | 2008-05-20 | 22.228 | 21,998 | +9,624 | 0.00% | 488,966 |
| 2008-05-21 | 2008-05-19 | 23.130 | 12,374 | +9,624 | 0.00% | 286,206 |
| 2008-05-20 | 2008-05-16 | 23.624 | 2,750 | -12,373 | 0.00% | 64,967 |
| 2008-05-19 | 2008-05-15 | 22.490 | 15,123 | +2,749 | 0.00% | 340,110 |
| 2008-05-16 | 2008-05-14 | 22.402 | 12,374 | +12,374 | 0.00% | 277,206 |
| 2008-05-13 | 2008-05-08 | 22.548 | 0 | -23,373 | ||
| 2008-05-09 | 2008-05-07 | 22.635 | 23,373 | -2,749 | 0.00% | 529,049 |
| 2008-05-08 | 2008-05-06 | 23.101 | 26,122 | -2,750 | 0.00% | 603,433 |
| 2008-05-07 | 2008-05-05 | 22.140 | 28,872 | -1,375 | 0.00% | 639,239 |
| 2008-05-06 | 2008-05-02 | 21.617 | 30,247 | -30,247 | 0.00% | 653,842 |
| 2008-05-05 | 2008-04-30 | 20.831 | 60,494 | +12,374 | 0.01% | 1,260,164 |
| 2008-05-02 | 2008-04-29 | 21.239 | 48,120 | +9,624 | 0.00% | 1,021,999 |
| 2008-04-30 | 2008-04-28 | 21.180 | 38,496 | +9,624 | 0.00% | 815,359 |
| 2008-04-28 | 2008-04-24 | 21.559 | 28,872 | +2,750 | 0.00% | 622,439 |
| 2008-04-25 | 2008-04-23 | 21.966 | 26,122 | -12,374 | 0.00% | 573,793 |
| 2008-04-24 | 2008-04-22 | 21.413 | 38,496 | -2,750 | 0.00% | 824,319 |
| 2008-04-23 | 2008-04-21 | 20.628 | 41,246 | -2,749 | 0.00% | 850,805 |
| 2008-04-22 | 2008-04-18 | 19.667 | 43,995 | -15,124 | 0.00% | 865,270 |
| 2008-04-21 | 2008-04-17 | 19.289 | 59,119 | -8,249 | 0.01% | 1,140,361 |
| 2008-04-18 | 2008-04-16 | 18.824 | 67,368 | -1,375 | 0.01% | 1,268,118 |
| 2008-04-17 | 2008-04-15 | 19.027 | 68,743 | +9,624 | 0.01% | 1,308,001 |
| 2008-04-15 | 2008-04-11 | 19.289 | 59,119 | -9,624 | 0.01% | 1,140,361 |
| 2008-04-14 | 2008-04-10 | 18.911 | 68,743 | -1,375 | 0.01% | 1,300,001 |
| 2008-04-11 | 2008-04-09 | 18.533 | 70,118 | +5,500 | 0.01% | 1,299,484 |
| 2008-04-10 | 2008-04-08 | 18.969 | 64,618 | +1,374 | 0.01% | 1,225,753 |
| 2008-04-09 | 2008-04-07 | 19.289 | 63,244 | -6,874 | 0.01% | 1,219,929 |
| 2008-04-08 | 2008-04-03 | 18.678 | 70,118 | -5,499 | 0.01% | 1,309,684 |
| 2008-04-07 | 2008-04-02 | 18.533 | 75,617 | +15,123 | 0.01% | 1,401,396 |
| 2008-04-03 | 2008-04-01 | 17.747 | 60,494 | +4,125 | 0.01% | 1,073,604 |
| 2008-04-02 | 2008-03-31 | 18.562 | 56,369 | +2,750 | 0.01% | 1,046,316 |
| 2008-04-01 | 2008-03-28 | 19.347 | 53,619 | -27,498 | 0.01% | 1,037,390 |
| 2008-03-31 | 2008-03-27 | 17.515 | 81,117 | +6,875 | 0.01% | 1,420,726 |
| 2008-03-27 | 2008-03-25 | 15.769 | 74,242 | +9,624 | 0.01% | 1,170,714 |
| 2008-03-26 | 2008-03-20 | 15.856 | 64,618 | -8,250 | 0.01% | 1,024,594 |
| 2008-03-25 | 2008-03-19 | 17.602 | 72,868 | -20,622 | 0.01% | 1,282,608 |
| 2008-03-20 | 2008-03-18 | 16.991 | 93,490 | -2,750 | 0.01% | 1,588,473 |
| 2008-03-19 | 2008-03-17 | 17.893 | 96,240 | +8,249 | 0.01% | 1,721,998 |
| 2008-03-18 | 2008-03-14 | 19.377 | 87,991 | -8,249 | 0.01% | 1,704,961 |
| 2008-03-17 | 2008-03-13 | 19.086 | 96,240 | +13,748 | 0.01% | 1,836,798 |
| 2008-03-14 | 2008-03-12 | 20.715 | 82,492 | +1,375 | 0.01% | 1,708,810 |
| 2008-03-13 | 2008-03-11 | 19.958 | 81,117 | +4,125 | 0.01% | 1,618,967 |
| 2008-03-12 | 2008-03-10 | 19.667 | 76,992 | +9,624 | 0.01% | 1,514,238 |
| 2008-03-10 | 2008-03-06 | 20.948 | 67,368 | +4,124 | 0.01% | 1,411,198 |
| 2008-03-07 | 2008-03-05 | 20.860 | 63,244 | +4,125 | 0.01% | 1,319,290 |
| 2008-03-06 | 2008-03-04 | 21.093 | 59,119 | +6,874 | 0.01% | 1,247,001 |
| 2008-03-05 | 2008-03-03 | 21.937 | 52,245 | +4,125 | 0.00% | 1,146,088 |
| 2008-03-04 | 2008-02-29 | 22.693 | 48,120 | -1,375 | 0.00% | 1,091,999 |
| 2008-03-03 | 2008-02-28 | 22.635 | 49,495 | +2,750 | 0.00% | 1,120,322 |
| 2008-02-29 | 2008-02-27 | 23.217 | 46,745 | -5,500 | 0.00% | 1,085,275 |
| 2008-02-27 | 2008-02-25 | 22.519 | 52,245 | +6,875 | 0.00% | 1,176,488 |
| 2008-02-21 | 2008-02-19 | 23.042 | 45,370 | -2,750 | 0.00% | 1,045,432 |
| 2008-02-19 | 2008-02-15 | 23.275 | 48,120 | -2,750 | 0.00% | 1,119,999 |
| 2008-02-18 | 2008-02-14 | 22.111 | 50,870 | -1,375 | 0.00% | 1,124,805 |
| 2008-02-14 | 2008-02-12 | 21.617 | 52,245 | +2,750 | 0.00% | 1,129,368 |
| 2008-02-12 | 2008-02-06 | 20.744 | 49,495 | +4,125 | 0.00% | 1,026,722 |
| 2008-02-11 | 2008-02-04 | 24.206 | 45,370 | -6,875 | 0.00% | 1,098,232 |
| 2008-02-05 | 2008-02-01 | 22.111 | 52,245 | -13,748 | 0.00% | 1,155,208 |
| 2008-02-04 | 2008-01-31 | 20.715 | 65,993 | -1,375 | 0.01% | 1,367,035 |
| 2008-02-01 | 2008-01-30 | 20.104 | 67,368 | -24,748 | 0.01% | 1,354,358 |
| 2008-01-31 | 2008-01-29 | 18.911 | 92,116 | +1,375 | 0.01% | 1,742,009 |
| 2008-01-30 | 2008-01-28 | 18.416 | 90,741 | +1,375 | 0.01% | 1,671,126 |
| 2008-01-29 | 2008-01-25 | 19.638 | 89,366 | +10,999 | 0.01% | 1,755,003 |
| 2008-01-28 | 2008-01-24 | 17.893 | 78,367 | +19,248 | 0.01% | 1,402,201 |
| 2008-01-25 | 2008-01-23 | 20.337 | 59,119 | -1,375 | 0.01% | 1,202,281 |
| 2008-01-24 | 2008-01-22 | 17.282 | 60,494 | -5,499 | 0.01% | 1,045,444 |
| 2008-01-23 | 2008-01-21 | 19.144 | 65,993 | +2,749 | 0.01% | 1,263,356 |
| 2008-01-22 | 2008-01-18 | 21.093 | 63,244 | +13,749 | 0.01% | 1,334,010 |
| 2008-01-18 | 2008-01-16 | 21.646 | 49,495 | +2,750 | 0.00% | 1,071,362 |
| 2008-01-17 | 2008-01-15 | 23.333 | 46,745 | +1,375 | 0.00% | 1,090,715 |
| 2008-01-16 | 2008-01-14 | 24.468 | 45,370 | +10,999 | 0.00% | 1,110,112 |
| 2008-01-15 | 2008-01-11 | 25.486 | 34,371 | +10,998 | 0.00% | 875,988 |
| 2008-01-14 | 2008-01-10 | 26.185 | 23,373 | -4,124 | 0.00% | 612,010 |
| 2008-01-11 | 2008-01-09 | 26.126 | 27,497 | -5,500 | 0.00% | 718,395 |
| 2008-01-10 | 2008-01-08 | 25.137 | 32,997 | +10,999 | 0.00% | 829,450 |
| 2008-01-09 | 2008-01-07 | 25.864 | 21,998 | +21,998 | 0.00% | 568,967 |
| 2008-01-08 | 2008-01-04 | 26.912 | 0 | -1,375 | ||
| 2008-01-04 | 2008-01-02 | 26.679 | 1,375 | -21,998 | 0.00% | 36,684 |
| 2008-01-03 | 2007-12-31 | 25.894 | 23,373 | +5,500 | 0.00% | 605,210 |
| 2008-01-02 | 2007-12-27 | 26.272 | 17,873 | -2,750 | 0.00% | 469,556 |
| 2007-12-28 | 2007-12-24 | 26.068 | 20,623 | -5,499 | 0.00% | 537,603 |
| 2007-12-27 | 2007-12-20 | 24.555 | 26,122 | -1,375 | 0.00% | 641,432 |
| 2007-12-21 | 2007-12-19 | 23.362 | 27,497 | -6,874 | 0.00% | 642,396 |
| 2007-12-19 | 2007-12-17 | 21.704 | 34,371 | +10,998 | 0.00% | 745,990 |
| 2007-12-18 | 2007-12-14 | 23.304 | 23,373 | +9,624 | 0.00% | 544,689 |
| 2007-12-17 | 2007-12-13 | 24.293 | 13,749 | +5,500 | 0.00% | 334,010 |
| 2007-12-14 | 2007-12-12 | 26.621 | 8,249 | -2,750 | 0.00% | 219,596 |
| 2007-12-13 | 2007-12-11 | 26.912 | 10,999 | +8,249 | 0.00% | 296,003 |
| 2007-12-12 | 2007-12-10 | 26.010 | 2,750 | +2,750 | 0.00% | 71,527 |
| 2007-12-03 | 2007-11-29 | 26.155 | 0 | -6,874 | ||
| 2007-11-30 | 2007-11-28 | 25.341 | 6,874 | +6,874 | 0.00% | 174,193 |
| 2007-11-29 | 2007-11-27 | 25.399 | 0 | -171,857 | ||
| 2007-11-28 | 2007-11-26 | 25.748 | 171,857 | +48,120 | 0.02% | 4,424,991 |
| 2007-11-27 | 2007-11-23 | 25.137 | 123,737 | -42,621 | 0.01% | 3,110,393 |
| 2007-11-26 | 2007-11-22 | 25.137 | 166,358 | +19,248 | 0.02% | 4,181,762 |
| 2007-11-23 | 2007-11-21 | 25.574 | 147,110 | -1,375 | 0.01% | 3,762,123 |
| 2007-11-22 | 2007-11-20 | 26.330 | 148,485 | -15,123 | 0.01% | 3,909,606 |
| 2007-11-21 | 2007-11-19 | 25.457 | 163,608 | -24,748 | 0.02% | 4,164,995 |
| 2007-11-20 | 2007-11-16 | 25.748 | 188,356 | -1,375 | 0.02% | 4,849,809 |
| 2007-11-19 | 2007-11-15 | 25.574 | 189,731 | -5,499 | 0.02% | 4,852,092 |
| 2007-11-16 | 2007-11-14 | 25.864 | 195,230 | -9,624 | 0.02% | 5,049,521 |
| 2007-11-15 | 2007-11-13 | 23.450 | 204,854 | -1,375 | 0.02% | 4,803,761 |
| 2007-11-14 | 2007-11-12 | 23.391 | 206,229 | -19,248 | 0.02% | 4,824,004 |
| 2007-11-13 | 2007-11-09 | 24.293 | 225,477 | +6,874 | 0.02% | 5,477,604 |
| 2007-11-12 | 2007-11-08 | 24.002 | 218,603 | -2,749 | 0.02% | 5,247,011 |
| 2007-11-08 | 2007-11-06 | 24.817 | 221,352 | +1,375 | 0.02% | 5,493,313 |
| 2007-11-07 | 2007-11-05 | 24.613 | 219,977 | +17,873 | 0.02% | 5,414,390 |
| 2007-11-06 | 2007-11-02 | 25.574 | 202,104 | +32,996 | 0.02% | 5,168,514 |
| 2007-11-05 | 2007-11-01 | 26.766 | 169,108 | -12,373 | 0.02% | 4,526,410 |
| 2007-11-02 | 2007-10-31 | 27.261 | 181,481 | -2,750 | 0.02% | 4,947,350 |
| 2007-11-01 | 2007-10-30 | 27.785 | 184,231 | -12,374 | 0.02% | 5,118,798 |
| 2007-10-31 | 2007-10-29 | 26.185 | 196,605 | +38,496 | 0.02% | 5,148,005 |
| 2007-10-30 | 2007-10-26 | 26.388 | 158,109 | +2,750 | 0.01% | 4,172,206 |
| 2007-10-29 | 2007-10-25 | 27.057 | 155,359 | +8,249 | 0.01% | 4,203,599 |
| 2007-10-26 | 2007-10-24 | 26.912 | 147,110 | +4,125 | 0.01% | 3,959,003 |
| 2007-10-25 | 2007-10-23 | 27.174 | 142,985 | +31,621 | 0.01% | 3,885,431 |
| 2007-10-24 | 2007-10-22 | 27.086 | 111,364 | +23,373 | 0.01% | 3,016,452 |
| 2007-10-23 | 2007-10-18 | 30.476 | 87,991 | -8,249 | 0.01% | 2,681,601 |
| 2007-10-22 | 2007-10-17 | 27.843 | 96,240 | -4,125 | 0.01% | 2,679,597 |
| 2007-10-18 | 2007-10-16 | 28.599 | 100,365 | +10,999 | 0.01% | 2,870,369 |
| 2007-10-17 | 2007-10-15 | 29.821 | 89,366 | +15,124 | 0.01% | 2,665,005 |
| 2007-10-16 | 2007-10-12 | 28.512 | 74,242 | +37,121 | 0.01% | 2,116,789 |
| 2007-10-15 | 2007-10-11 | 27.959 | 37,121 | -6,874 | 0.00% | 1,037,875 |
| 2007-10-12 | 2007-10-10 | 24.992 | 43,995 | +4,124 | 0.00% | 1,099,508 |
| 2007-10-11 | 2007-10-09 | 25.195 | 39,871 | +1,375 | 0.00% | 1,004,562 |
| 2007-10-10 | 2007-10-08 | 25.021 | 38,496 | -10,999 | 0.00% | 963,199 |
| 2007-10-09 | 2007-10-05 | 25.632 | 49,495 | -5,499 | 0.00% | 1,268,642 |
| 2007-10-08 | 2007-10-04 | 22.984 | 54,994 | +1,375 | 0.01% | 1,263,992 |
| 2007-10-05 | 2007-10-03 | 24.817 | 53,619 | +12,373 | 0.01% | 1,330,668 |
| 2007-10-04 | 2007-10-02 | 27.552 | 41,246 | +1,375 | 0.00% | 1,136,406 |
| 2007-10-03 | 2007-09-28 | 26.039 | 39,871 | -27,497 | 0.00% | 1,038,202 |
| 2007-10-02 | 2007-09-27 | 24.497 | 67,368 | -28,872 | 0.01% | 1,650,318 |
| 2007-09-28 | 2007-09-25 | 24.061 | 96,240 | +15,123 | 0.01% | 2,315,597 |
| 2007-09-27 | 2007-09-24 | 25.457 | 81,117 | -21,997 | 0.01% | 2,065,008 |
| 2007-09-25 | 2007-09-21 | 23.421 | 103,114 | +8,249 | 0.01% | 2,414,990 |
| 2007-09-24 | 2007-09-20 | 23.653 | 94,865 | -5,500 | 0.01% | 2,243,874 |
| 2007-09-21 | 2007-09-19 | 23.159 | 100,365 | -28,872 | 0.01% | 2,324,327 |
| 2007-09-20 | 2007-09-18 | 22.024 | 129,237 | +1,375 | 0.01% | 2,846,326 |
| 2007-09-19 | 2007-09-17 | 21.384 | 127,862 | +9,624 | 0.01% | 2,734,203 |
| 2007-09-18 | 2007-09-14 | 21.384 | 118,238 | +1,375 | 0.01% | 2,528,403 |
| 2007-09-17 | 2007-09-13 | 21.442 | 116,863 | -8,249 | 0.01% | 2,505,800 |
| 2007-09-14 | 2007-09-12 | 21.471 | 125,112 | -24,748 | 0.01% | 2,686,317 |
| 2007-09-13 | 2007-09-11 | 20.598 | 149,860 | +24,748 | 0.01% | 3,086,888 |
| 2007-09-12 | 2007-09-10 | 21.093 | 125,112 | +61,868 | 0.01% | 2,638,997 |
| 2007-09-11 | 2007-09-07 | 22.111 | 63,244 | +5,500 | 0.01% | 1,398,411 |
| 2007-09-10 | 2007-09-06 | 20.715 | 57,744 | -34,372 | 0.01% | 1,196,159 |
| 2007-09-07 | 2007-09-05 | 18.853 | 92,116 | +10,999 | 0.01% | 1,736,649 |
| 2007-09-06 | 2007-09-04 | 19.638 | 81,117 | +54,995 | 0.01% | 1,593,006 |
| 2007-09-05 | 2007-09-03 | 20.860 | 26,122 | +8,249 | 0.00% | 544,913 |
| 2007-09-04 | 2007-08-31 | 21.820 | 17,873 | +5,499 | 0.00% | 389,996 |
| 2007-09-03 | 2007-08-30 | 20.133 | 12,374 | +1,375 | 0.00% | 249,125 |
| 2007-08-31 | 2007-08-29 | 18.242 | 10,999 | -20,623 | 0.00% | 200,642 |
| 2007-08-27 | 2007-08-23 | 15.682 | 31,622 | +5,500 | 0.00% | 495,884 |
| 2007-08-24 | 2007-08-22 | 14.314 | 26,122 | -10,999 | 0.00% | 373,915 |
| 2007-08-22 | 2007-08-20 | 13.849 | 37,121 | +4,124 | 0.00% | 514,077 |
| 2007-08-20 | 2007-08-16 | 13.732 | 32,997 | +6,875 | 0.00% | 453,125 |
| 2007-08-17 | 2007-08-15 | 14.198 | 26,122 | +4,124 | 0.00% | 370,875 |
| 2007-08-16 | 2007-08-14 | 14.634 | 21,998 | -4,124 | 0.00% | 321,924 |
| 2007-08-15 | 2007-08-13 | 14.925 | 26,122 | +4,124 | 0.00% | 389,875 |
| 2007-08-14 | 2007-08-10 | 14.780 | 21,998 | +4,125 | 0.00% | 325,124 |
| 2007-08-10 | 2007-08-08 | 14.896 | 17,873 | -16,498 | 0.00% | 266,238 |
| 2007-08-09 | 2007-08-07 | 13.732 | 34,371 | -17,874 | 0.00% | 471,994 |
| 2007-08-08 | 2007-08-06 | 14.314 | 52,245 | +30,247 | 0.00% | 747,845 |
| 2007-08-07 | 2007-08-03 | 15.536 | 21,998 | -8,249 | 0.00% | 341,764 |
| 2007-08-06 | 2007-08-02 | 15.565 | 30,247 | +12,374 | 0.00% | 470,802 |
| 2007-08-03 | 2007-08-01 | 16.002 | 17,873 | -6,874 | 0.00% | 285,997 |
| 2007-08-01 | 2007-07-30 | 16.816 | 24,747 | +2,749 | 0.00% | 416,152 |
| 2007-07-31 | 2007-07-27 | 15.594 | 21,998 | +2,750 | 0.00% | 343,044 |
| 2007-07-30 | 2007-07-26 | 17.020 | 19,248 | -4,125 | 0.00% | 327,600 |
| 2007-07-27 | 2007-07-25 | 17.136 | 23,373 | +10,999 | 0.00% | 400,527 |
| 2007-07-26 | 2007-07-24 | 17.427 | 12,374 | -2,749 | 0.00% | 215,645 |
| 2007-07-24 | 2007-07-20 | 14.125 | 15,123 | -34,372 | 0.00% | 213,614 |
| 2007-07-20 | 2007-07-18 | 13.092 | 49,495 | -6,874 | 0.00% | 648,001 |
| 2007-07-19 | 2007-07-17 | 13.383 | 56,369 | +20,623 | 0.01% | 754,397 |
| 2007-07-17 | 2007-07-13 | 13.587 | 35,746 | +13,748 | 0.00% | 485,676 |
| 2007-07-16 | 2007-07-12 | 13.078 | 21,998 | -37,121 | 0.00% | 287,683 |
| 2007-07-12 | 2007-07-10 | 12.583 | 59,119 | -2,750 | 0.01% | 743,901 |
| 2007-07-11 | 2007-07-09 | 12.641 | 61,869 | -13,748 | 0.01% | 782,104 |
| 2007-07-10 | 2007-07-06 | 12.452 | 75,617 | -34,372 | 0.01% | 941,597 |
| 2007-07-09 | 2007-07-05 | 11.725 | 109,989 | +49,495 | 0.01% | 1,289,603 |
| 2007-07-06 | 2007-07-04 | 12.045 | 60,494 | +17,873 | 0.01% | 728,643 |
| 2007-07-05 | 2007-07-03 | 12.205 | 42,621 | +2,750 | 0.00% | 520,185 |
| 2007-07-03 | 2007-06-28 | 11.332 | 39,871 | +6,874 | 0.00% | 451,821 |
| 2007-06-29 | 2007-06-27 | 11.245 | 32,997 | +13,749 | 0.00% | 371,044 |
| 2007-06-26 | 2007-06-22 | 12.074 | 19,248 | 0.00% | 232,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy