History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 374,000 | +0 | 0.02% | 2,610,520 |
| 2025-10-13 | 2025-10-09 | 6.820 | 374,000 | +0 | 0.02% | 2,550,680 |
| 2025-10-10 | 2025-10-08 | 6.670 | 374,000 | +0 | 0.02% | 2,494,580 |
| 2025-10-09 | 2025-10-06 | 6.690 | 374,000 | +0 | 0.02% | 2,502,060 |
| 2025-10-08 | 2025-10-03 | 6.680 | 374,000 | +0 | 0.02% | 2,498,320 |
| 2025-10-06 | 2025-10-02 | 6.740 | 374,000 | +0 | 0.02% | 2,520,760 |
| 2025-10-03 | 2025-09-30 | 6.680 | 374,000 | +0 | 0.02% | 2,498,320 |
| 2025-10-02 | 2025-09-29 | 6.730 | 374,000 | +0 | 0.02% | 2,517,020 |
| 2025-09-30 | 2025-09-26 | 6.640 | 374,000 | +0 | 0.02% | 2,483,360 |
| 2025-09-29 | 2025-09-25 | 6.670 | 374,000 | +0 | 0.02% | 2,494,580 |
| 2025-09-26 | 2025-09-24 | 6.730 | 374,000 | +0 | 0.02% | 2,517,020 |
| 2025-09-25 | 2025-09-23 | 6.660 | 374,000 | +0 | 0.02% | 2,490,840 |
| 2025-09-24 | 2025-09-22 | 6.720 | 374,000 | +0 | 0.02% | 2,513,280 |
| 2025-09-23 | 2025-09-19 | 6.910 | 374,000 | +0 | 0.02% | 2,584,340 |
| 2025-09-22 | 2025-09-18 | 6.970 | 374,000 | +0 | 0.02% | 2,606,780 |
| 2025-09-19 | 2025-09-17 | 7.060 | 374,000 | +0 | 0.02% | 2,640,440 |
| 2025-09-18 | 2025-09-16 | 6.940 | 374,000 | +0 | 0.02% | 2,595,560 |
| 2025-09-17 | 2025-09-15 | 6.970 | 374,000 | +0 | 0.02% | 2,606,780 |
| 2025-09-16 | 2025-09-12 | 7.080 | 374,000 | +0 | 0.02% | 2,647,920 |
| 2025-09-15 | 2025-09-11 | 7.070 | 374,000 | +0 | 0.02% | 2,644,180 |
| 2025-09-12 | 2025-09-10 | 7.090 | 374,000 | +0 | 0.02% | 2,651,660 |
| 2025-09-11 | 2025-09-09 | 7.080 | 374,000 | +0 | 0.02% | 2,647,920 |
| 2025-09-10 | 2025-09-08 | 7.180 | 374,000 | +0 | 0.02% | 2,685,320 |
| 2025-09-09 | 2025-09-05 | 7.110 | 374,000 | +0 | 0.02% | 2,659,140 |
| 2025-09-08 | 2025-09-04 | 6.940 | 374,000 | +0 | 0.02% | 2,595,560 |
| 2025-09-05 | 2025-09-03 | 7.030 | 374,000 | +0 | 0.02% | 2,629,220 |
| 2025-09-04 | 2025-09-02 | 7.080 | 374,000 | +0 | 0.02% | 2,647,920 |
| 2025-09-03 | 2025-09-01 | 7.230 | 374,000 | +0 | 0.02% | 2,704,020 |
| 2025-09-02 | 2025-08-29 | 7.080 | 374,000 | +0 | 0.02% | 2,647,920 |
| 2025-09-01 | 2025-08-28 | 7.180 | 374,000 | +0 | 0.02% | 2,685,320 |
| 2025-08-29 | 2025-08-27 | 7.200 | 374,000 | +0 | 0.02% | 2,692,800 |
| 2025-08-28 | 2025-08-26 | 7.710 | 374,000 | -100,000 | 0.02% | 2,883,540 |
| 2025-07-24 | 2025-07-22 | 7.050 | 474,000 | +182,000 | 0.03% | 3,341,700 |
| 2025-06-09 | 2025-06-05 | 6.682 | 292,000 | +11,432 | 0.02% | 1,951,023 |
| 2025-04-09 | 2025-04-07 | 5.474 | 280,568 | -19,217 | 0.02% | 1,535,919 |
| 2025-04-01 | 2025-03-28 | 6.890 | 299,785 | +19,217 | 0.02% | 2,065,439 |
| 2025-03-25 | 2025-03-21 | 7.140 | 280,568 | -19,217 | 0.02% | 2,003,119 |
| 2025-03-20 | 2025-03-18 | 6.911 | 299,785 | -19,217 | 0.02% | 2,071,679 |
| 2025-03-19 | 2025-03-17 | 6.869 | 319,002 | +19,217 | 0.02% | 2,191,199 |
| 2025-02-17 | 2025-02-13 | 6.911 | 299,785 | +48,042 | 0.02% | 2,071,679 |
| 2024-12-30 | 2024-12-24 | 7.077 | 251,743 | -19,217 | 0.01% | 1,781,602 |
| 2024-12-13 | 2024-12-11 | 6.994 | 270,960 | +19,217 | 0.02% | 1,895,042 |
| 2024-11-11 | 2024-11-07 | 8.014 | 251,743 | -19,217 | 0.01% | 2,017,402 |
| 2024-10-23 | 2024-10-21 | 7.847 | 270,960 | -28,825 | 0.02% | 2,126,282 |
| 2024-10-14 | 2024-10-09 | 7.431 | 299,785 | +7,687 | 0.02% | 2,227,679 |
| 2024-10-10 | 2024-10-08 | 7.712 | 292,098 | +11,530 | 0.02% | 2,252,637 |
| 2024-10-08 | 2024-10-04 | 8.305 | 280,568 | +7,687 | 0.02% | 2,330,158 |
| 2024-09-24 | 2024-09-20 | 6.775 | 272,881 | -15,374 | 0.02% | 1,848,837 |
| 2024-09-19 | 2024-09-16 | 6.515 | 288,255 | +19,217 | 0.02% | 1,878,000 |
| 2024-09-11 | 2024-09-09 | 6.619 | 269,038 | +15,374 | 0.02% | 1,780,800 |
| 2024-09-10 | 2024-09-05 | 7.035 | 253,664 | -15,374 | 0.01% | 1,784,637 |
| 2024-09-09 | 2024-09-04 | 7.098 | 269,038 | +15,374 | 0.02% | 1,909,600 |
| 2024-09-02 | 2024-08-29 | 7.535 | 253,664 | -13,452 | 0.01% | 1,911,357 |
| 2024-08-30 | 2024-08-28 | 7.421 | 267,116 | -46,121 | 0.02% | 1,982,138 |
| 2024-08-26 | 2024-08-22 | 6.900 | 313,237 | +17,295 | 0.02% | 2,161,379 |
| 2024-08-23 | 2024-08-21 | 7.181 | 295,942 | -17,295 | 0.02% | 2,125,201 |
| 2024-08-22 | 2024-08-20 | 7.077 | 313,237 | +17,295 | 0.02% | 2,216,799 |
| 2024-08-08 | 2024-08-06 | 6.723 | 295,942 | -3,843 | 0.02% | 1,989,681 |
| 2024-07-24 | 2024-07-22 | 7.129 | 299,785 | +9,608 | 0.02% | 2,137,199 |
| 2024-07-18 | 2024-07-16 | 7.296 | 290,177 | +9,609 | 0.02% | 2,117,022 |
| 2024-07-05 | 2024-07-03 | 7.514 | 280,568 | +9,608 | 0.02% | 2,108,238 |
| 2024-06-21 | 2024-06-19 | 7.983 | 270,960 | -26,904 | 0.02% | 2,162,942 |
| 2024-06-20 | 2024-06-18 | 7.618 | 297,864 | +9,609 | 0.02% | 2,269,204 |
| 2024-06-17 | 2024-06-13 | 7.691 | 288,255 | -9,609 | 0.02% | 2,217,000 |
| 2024-06-13 | 2024-06-11 | 7.722 | 297,864 | +24,983 | 0.02% | 2,300,204 |
| 2024-06-07 | 2024-06-05 | 8.292 | 272,881 | +17,442 | 0.02% | 2,262,639 |
| 2024-05-31 | 2024-05-29 | 9.257 | 255,439 | +13,051 | 0.02% | 2,364,615 |
| 2024-05-29 | 2024-05-27 | 9.439 | 242,388 | -13,051 | 0.01% | 2,288,001 |
| 2024-05-27 | 2024-05-23 | 8.978 | 255,439 | +13,051 | 0.02% | 2,293,376 |
| 2024-05-24 | 2024-05-22 | 9.064 | 242,388 | +13,052 | 0.01% | 2,197,001 |
| 2024-05-23 | 2024-05-21 | 9.279 | 229,336 | +26,103 | 0.01% | 2,127,898 |
| 2024-05-22 | 2024-05-20 | 9.868 | 203,233 | -9,322 | 0.01% | 2,005,601 |
| 2024-05-21 | 2024-05-17 | 9.279 | 212,555 | +13,051 | 0.01% | 1,972,195 |
| 2024-04-11 | 2024-04-09 | 9.321 | 199,504 | -14,916 | 0.01% | 1,859,661 |
| 2024-03-19 | 2024-03-15 | 8.442 | 214,420 | -9,323 | 0.01% | 1,810,100 |
| 2024-03-18 | 2024-03-14 | 7.927 | 223,743 | -9,322 | 0.01% | 1,773,603 |
| 2024-03-15 | 2024-03-13 | 7.401 | 233,065 | +9,322 | 0.01% | 1,724,998 |
| 2024-02-23 | 2024-02-21 | 7.466 | 223,743 | -9,322 | 0.01% | 1,670,403 |
| 2024-02-15 | 2024-02-09 | 7.112 | 233,065 | +9,322 | 0.01% | 1,657,498 |
| 2024-02-07 | 2024-02-05 | 7.423 | 223,743 | +9,323 | 0.01% | 1,660,803 |
| 2024-01-25 | 2024-01-23 | 7.358 | 214,420 | +9,323 | 0.01% | 1,577,800 |
| 2024-01-11 | 2024-01-09 | 8.388 | 205,097 | +9,322 | 0.01% | 1,720,397 |
| 2024-01-05 | 2024-01-03 | 8.506 | 195,775 | +11,187 | 0.01% | 1,665,302 |
| 2024-01-04 | 2024-01-02 | 8.463 | 184,588 | +13,052 | 0.01% | 1,562,223 |
| 2024-01-03 | 2023-12-29 | 8.560 | 171,536 | +9,323 | 0.01% | 1,468,320 |
| 2023-09-25 | 2023-09-21 | 9.836 | 162,213 | -18,646 | 0.01% | 1,595,576 |
| 2023-08-14 | 2023-08-10 | 10.180 | 180,859 | -9,322 | 0.01% | 1,841,064 |
| 2023-07-28 | 2023-07-26 | 9.847 | 190,181 | -9,323 | 0.01% | 1,872,718 |
| 2023-06-07 | 2023-06-05 | 9.046 | 199,504 | +4,325 | 0.01% | 1,804,621 |
| 2023-05-03 | 2023-04-28 | 10.087 | 195,179 | -9,121 | 0.01% | 1,968,799 |
| 2023-04-27 | 2023-04-25 | 9.868 | 204,300 | -100,325 | 0.01% | 2,016,004 |
| 2023-04-21 | 2023-04-19 | 9.484 | 304,625 | +109,446 | 0.02% | 2,889,097 |
| 2023-02-10 | 2023-02-08 | 10.153 | 195,179 | -5,472 | 0.01% | 1,981,639 |
| 2023-02-06 | 2023-02-02 | 10.054 | 200,651 | +5,472 | 0.01% | 2,017,396 |
| 2023-01-19 | 2023-01-17 | 10.877 | 195,179 | -9,121 | 0.01% | 2,122,879 |
| 2023-01-17 | 2023-01-13 | 11.096 | 204,300 | +3,649 | 0.01% | 2,266,884 |
| 2023-01-16 | 2023-01-12 | 11.206 | 200,651 | +5,472 | 0.01% | 2,248,396 |
| 2023-01-09 | 2023-01-05 | 10.822 | 195,179 | -7,296 | 0.01% | 2,112,179 |
| 2023-01-05 | 2023-01-03 | 10.602 | 202,475 | +7,296 | 0.01% | 2,146,735 |
| 2022-11-29 | 2022-11-25 | 10.482 | 195,179 | -10,945 | 0.01% | 2,045,839 |
| 2022-11-09 | 2022-11-07 | 10.778 | 206,124 | +10,945 | 0.01% | 2,221,583 |
| 2022-11-07 | 2022-11-03 | 10.756 | 195,179 | -5,472 | 0.01% | 2,099,339 |
| 2022-11-04 | 2022-11-02 | 10.964 | 200,651 | -9,121 | 0.01% | 2,199,996 |
| 2022-11-02 | 2022-10-31 | 9.692 | 209,772 | +3,648 | 0.01% | 2,033,201 |
| 2022-09-21 | 2022-09-19 | 9.210 | 206,124 | -12,768 | 0.01% | 1,898,403 |
| 2022-09-16 | 2022-09-14 | 9.133 | 218,892 | +5,472 | 0.01% | 1,999,196 |
| 2022-09-13 | 2022-09-08 | 9.046 | 213,420 | +12,769 | 0.01% | 1,930,499 |
| 2022-09-07 | 2022-09-05 | 9.429 | 200,651 | -14,593 | 0.01% | 1,891,996 |
| 2022-09-02 | 2022-08-31 | 8.947 | 215,244 | +14,593 | 0.01% | 1,925,758 |
| 2022-09-01 | 2022-08-30 | 9.232 | 200,651 | -3,649 | 0.01% | 1,852,396 |
| 2022-08-31 | 2022-08-29 | 9.100 | 204,300 | -38,306 | 0.01% | 1,859,204 |
| 2022-08-30 | 2022-08-26 | 9.046 | 242,606 | +12,769 | 0.01% | 2,194,502 |
| 2022-08-29 | 2022-08-25 | 9.035 | 229,837 | -31,010 | 0.01% | 2,076,480 |
| 2022-08-26 | 2022-08-24 | 8.695 | 260,847 | -10,944 | 0.02% | 2,267,982 |
| 2022-08-17 | 2022-08-15 | 8.146 | 271,791 | +1,824 | 0.02% | 2,214,136 |
| 2022-08-16 | 2022-08-12 | 8.344 | 269,967 | -9,121 | 0.02% | 2,252,557 |
| 2022-07-27 | 2022-07-25 | 7.872 | 279,088 | +3,648 | 0.02% | 2,197,081 |
| 2022-07-20 | 2022-07-18 | 8.048 | 275,440 | -18,241 | 0.02% | 2,216,683 |
| 2022-07-19 | 2022-07-15 | 7.653 | 293,681 | +18,241 | 0.02% | 2,247,562 |
| 2022-07-15 | 2022-07-13 | 7.807 | 275,440 | +9,121 | 0.02% | 2,150,243 |
| 2022-07-11 | 2022-07-07 | 8.081 | 266,319 | -18,241 | 0.02% | 2,152,039 |
| 2022-07-07 | 2022-07-05 | 8.618 | 284,560 | -9,121 | 0.02% | 2,452,319 |
| 2022-06-30 | 2022-06-28 | 8.432 | 293,681 | -14,593 | 0.02% | 2,476,183 |
| 2022-06-28 | 2022-06-24 | 8.037 | 308,274 | +21,890 | 0.02% | 2,477,544 |
| 2022-06-24 | 2022-06-22 | 8.201 | 286,384 | +9,120 | 0.02% | 2,348,718 |
| 2022-06-22 | 2022-06-20 | 8.486 | 277,264 | +3,648 | 0.02% | 2,352,962 |
| 2022-06-17 | 2022-06-15 | 9.769 | 273,616 | +12,769 | 0.02% | 2,673,004 |
| 2022-06-16 | 2022-06-14 | 10.339 | 260,847 | +12,769 | 0.02% | 2,696,834 |
| 2022-06-15 | 2022-06-13 | 10.529 | 248,078 | +15,458 | 0.02% | 2,611,956 |
| 2022-06-10 | 2022-06-08 | 10.853 | 232,620 | -14,315 | 0.01% | 2,524,602 |
| 2022-06-08 | 2022-06-06 | 10.294 | 246,935 | +10,736 | 0.02% | 2,541,961 |
| 2022-05-30 | 2022-05-26 | 9.813 | 236,199 | -8,946 | 0.01% | 2,317,924 |
| 2022-05-25 | 2022-05-23 | 9.053 | 245,145 | -17,894 | 0.02% | 2,219,396 |
| 2022-05-24 | 2022-05-20 | 9.031 | 263,039 | -10,737 | 0.02% | 2,375,517 |
| 2022-05-17 | 2022-05-13 | 8.550 | 273,776 | -5,368 | 0.02% | 2,340,903 |
| 2022-05-05 | 2022-05-03 | 8.819 | 279,144 | +32,209 | 0.02% | 2,461,682 |
| 2022-04-29 | 2022-04-27 | 8.439 | 246,935 | -8,947 | 0.02% | 2,083,801 |
| 2022-04-28 | 2022-04-26 | 7.913 | 255,882 | +8,947 | 0.02% | 2,024,882 |
| 2022-04-20 | 2022-04-14 | 9.478 | 246,935 | -8,947 | 0.02% | 2,340,481 |
| 2022-04-13 | 2022-04-11 | 9.199 | 255,882 | -8,947 | 0.02% | 2,353,782 |
| 2022-04-11 | 2022-04-07 | 8.897 | 264,829 | +17,894 | 0.02% | 2,356,163 |
| 2022-04-07 | 2022-04-04 | 9.422 | 246,935 | -8,947 | 0.02% | 2,326,681 |
| 2022-04-01 | 2022-03-30 | 9.020 | 255,882 | +8,947 | 0.02% | 2,308,022 |
| 2022-03-30 | 2022-03-28 | 9.534 | 246,935 | -8,947 | 0.02% | 2,354,281 |
| 2022-03-29 | 2022-03-25 | 9.255 | 255,882 | -12,525 | 0.02% | 2,368,082 |
| 2022-03-25 | 2022-03-23 | 9.076 | 268,407 | +12,525 | 0.02% | 2,435,996 |
| 2022-03-18 | 2022-03-16 | 8.059 | 255,882 | -8,947 | 0.02% | 2,062,062 |
| 2022-03-17 | 2022-03-15 | 7.712 | 264,829 | +8,947 | 0.02% | 2,042,402 |
| 2022-03-16 | 2022-03-14 | 8.774 | 255,882 | -26,841 | 0.02% | 2,245,102 |
| 2022-03-14 | 2022-03-10 | 9.322 | 282,723 | -3,578 | 0.02% | 2,635,444 |
| 2022-03-07 | 2022-03-03 | 10.272 | 286,301 | +21,472 | 0.02% | 2,940,797 |
| 2022-03-04 | 2022-03-02 | 10.003 | 264,829 | -8,947 | 0.02% | 2,649,203 |
| 2022-03-03 | 2022-03-01 | 9.746 | 273,776 | +12,526 | 0.02% | 2,668,324 |
| 2022-03-02 | 2022-02-28 | 9.881 | 261,250 | -14,315 | 0.02% | 2,581,281 |
| 2022-03-01 | 2022-02-25 | 9.635 | 275,565 | +28,630 | 0.02% | 2,654,960 |
| 2022-02-28 | 2022-02-24 | 9.892 | 246,935 | -28,630 | 0.02% | 2,442,601 |
| 2022-02-25 | 2022-02-23 | 9.635 | 275,565 | +28,630 | 0.02% | 2,654,960 |
| 2022-02-24 | 2022-02-22 | 9.813 | 246,935 | -12,526 | 0.02% | 2,423,281 |
| 2022-02-22 | 2022-02-18 | 9.791 | 259,461 | +12,526 | 0.02% | 2,540,404 |
| 2022-02-18 | 2022-02-16 | 9.780 | 246,935 | -12,526 | 0.02% | 2,415,001 |
| 2022-02-17 | 2022-02-15 | 9.556 | 259,461 | +12,526 | 0.02% | 2,479,504 |
| 2022-02-09 | 2022-02-07 | 9.255 | 246,935 | -3,579 | 0.02% | 2,285,281 |
| 2022-01-28 | 2022-01-26 | 8.640 | 250,514 | -32,209 | 0.02% | 2,164,403 |
| 2022-01-25 | 2022-01-21 | 8.249 | 282,723 | +12,526 | 0.02% | 2,332,084 |
| 2022-01-24 | 2022-01-20 | 8.427 | 270,197 | +12,526 | 0.02% | 2,277,081 |
| 2022-01-20 | 2022-01-18 | 8.629 | 257,671 | +7,157 | 0.02% | 2,223,359 |
| 2022-01-17 | 2022-01-13 | 8.360 | 250,514 | -59,049 | 0.02% | 2,094,403 |
| 2022-01-14 | 2022-01-12 | 7.969 | 309,563 | +1,789 | 0.02% | 2,466,978 |
| 2022-01-12 | 2022-01-10 | 7.925 | 307,774 | -17,894 | 0.02% | 2,438,961 |
| 2022-01-11 | 2022-01-07 | 7.925 | 325,668 | -62,628 | 0.02% | 2,580,762 |
| 2021-12-30 | 2021-12-28 | 7.667 | 388,296 | -25,052 | 0.02% | 2,977,239 |
| 2021-12-28 | 2021-12-22 | 7.332 | 413,348 | -17,893 | 0.03% | 3,030,724 |
| 2021-12-14 | 2021-12-10 | 7.276 | 431,241 | -7,158 | 0.03% | 3,137,818 |
| 2021-12-10 | 2021-12-08 | 7.187 | 438,399 | +7,158 | 0.03% | 3,150,701 |
| 2021-12-08 | 2021-12-06 | 6.919 | 431,241 | -8,947 | 0.03% | 2,983,578 |
| 2021-11-25 | 2021-11-23 | 7.109 | 440,188 | -17,894 | 0.03% | 3,129,118 |
| 2021-11-24 | 2021-11-22 | 7.075 | 458,082 | +17,894 | 0.03% | 3,240,959 |
| 2021-11-22 | 2021-11-18 | 7.299 | 440,188 | +26,840 | 0.03% | 3,212,758 |
| 2021-11-17 | 2021-11-15 | 7.600 | 413,348 | +23,262 | 0.03% | 3,141,604 |
| 2021-11-16 | 2021-11-12 | 7.835 | 390,086 | -5,368 | 0.02% | 3,056,364 |
| 2021-11-15 | 2021-11-11 | 7.813 | 395,454 | +8,947 | 0.02% | 3,089,583 |
| 2021-11-12 | 2021-11-10 | 7.835 | 386,507 | +23,262 | 0.02% | 3,028,322 |
| 2021-11-10 | 2021-11-08 | 8.003 | 363,245 | -5,368 | 0.02% | 2,906,962 |
| 2021-11-09 | 2021-11-05 | 7.656 | 368,613 | +5,368 | 0.02% | 2,822,201 |
| 2021-11-02 | 2021-10-29 | 8.372 | 363,245 | -17,894 | 0.02% | 3,040,942 |
| 2021-10-29 | 2021-10-27 | 7.779 | 381,139 | +14,315 | 0.02% | 2,964,963 |
| 2021-10-19 | 2021-10-15 | 8.293 | 366,824 | +35,788 | 0.02% | 3,042,204 |
| 2021-10-18 | 2021-10-12 | 8.495 | 331,036 | +26,841 | 0.02% | 2,812,001 |
| 2021-10-15 | 2021-10-11 | 8.651 | 304,195 | +71,575 | 0.02% | 2,631,599 |
| 2021-10-12 | 2021-10-08 | 8.908 | 232,620 | -17,894 | 0.01% | 2,072,202 |
| 2021-10-11 | 2021-10-07 | 8.919 | 250,514 | +17,894 | 0.02% | 2,234,403 |
| 2021-10-08 | 2021-10-06 | 9.065 | 232,620 | -5,368 | 0.01% | 2,108,602 |
| 2021-10-07 | 2021-10-05 | 8.908 | 237,988 | -17,894 | 0.01% | 2,120,020 |
| 2021-10-04 | 2021-09-29 | 8.327 | 255,882 | +17,894 | 0.02% | 2,130,702 |
| 2021-09-30 | 2021-09-28 | 8.685 | 237,988 | -17,894 | 0.01% | 2,066,820 |
| 2021-09-29 | 2021-09-27 | 7.790 | 255,882 | -48,313 | 0.02% | 1,993,422 |
| 2021-09-28 | 2021-09-24 | 7.746 | 304,195 | -35,788 | 0.02% | 2,356,199 |
| 2021-09-27 | 2021-09-23 | 7.544 | 339,983 | -35,787 | 0.02% | 2,565,002 |
| 2021-09-23 | 2021-09-20 | 7.343 | 375,770 | +53,681 | 0.02% | 2,759,397 |
| 2021-09-21 | 2021-09-17 | 7.578 | 322,089 | -17,894 | 0.02% | 2,440,800 |
| 2021-09-20 | 2021-09-16 | 7.656 | 339,983 | -17,894 | 0.02% | 2,603,002 |
| 2021-09-17 | 2021-09-15 | 7.768 | 357,877 | +35,788 | 0.02% | 2,780,003 |
| 2021-09-16 | 2021-09-14 | 7.813 | 322,089 | +66,207 | 0.02% | 2,516,400 |
| 2021-09-15 | 2021-09-13 | 8.047 | 255,882 | -8,947 | 0.02% | 2,059,202 |
| 2021-09-14 | 2021-09-10 | 7.902 | 264,829 | +17,894 | 0.02% | 2,092,722 |
| 2021-09-13 | 2021-09-09 | 8.003 | 246,935 | -62,628 | 0.02% | 1,976,161 |
| 2021-09-10 | 2021-09-08 | 7.667 | 309,563 | +17,894 | 0.02% | 2,373,558 |
| 2021-09-09 | 2021-09-07 | 7.947 | 291,669 | -44,735 | 0.02% | 2,317,856 |
| 2021-09-07 | 2021-09-03 | 7.656 | 336,404 | -44,735 | 0.02% | 2,575,600 |
| 2021-09-03 | 2021-09-01 | 7.489 | 381,139 | -26,840 | 0.02% | 2,854,203 |
| 2021-09-01 | 2021-08-30 | 7.187 | 407,979 | -28,630 | 0.03% | 2,932,077 |
| 2021-08-30 | 2021-08-26 | 7.064 | 436,609 | -71,576 | 0.03% | 3,084,157 |
| 2021-08-26 | 2021-08-24 | 6.662 | 508,185 | -17,894 | 0.03% | 3,385,281 |
| 2021-08-25 | 2021-08-23 | 6.438 | 526,079 | -17,893 | 0.03% | 3,386,882 |
| 2021-08-13 | 2021-08-11 | 6.617 | 543,972 | -21,473 | 0.03% | 3,599,357 |
| 2021-08-12 | 2021-08-10 | 6.416 | 565,445 | -1,789 | 0.03% | 3,627,680 |
| 2021-08-11 | 2021-08-09 | 6.371 | 567,234 | -21,473 | 0.04% | 3,613,797 |
| 2021-08-09 | 2021-08-05 | 6.293 | 588,707 | +19,683 | 0.04% | 3,704,540 |
| 2021-08-03 | 2021-07-30 | 6.326 | 569,024 | +8,947 | 0.04% | 3,599,761 |
| 2021-07-28 | 2021-07-26 | 6.460 | 560,077 | +26,841 | 0.03% | 3,618,281 |
| 2021-07-27 | 2021-07-23 | 6.740 | 533,236 | +35,787 | 0.03% | 3,593,879 |
| 2021-07-26 | 2021-07-22 | 6.852 | 497,449 | -17,893 | 0.03% | 3,408,283 |
| 2021-07-21 | 2021-07-19 | 6.986 | 515,342 | +26,840 | 0.03% | 3,599,998 |
| 2021-07-20 | 2021-07-16 | 7.176 | 488,502 | +26,841 | 0.03% | 3,505,323 |
| 2021-07-19 | 2021-07-15 | 7.500 | 461,661 | +26,841 | 0.03% | 3,462,361 |
| 2021-07-16 | 2021-07-14 | 7.578 | 434,820 | -41,156 | 0.03% | 3,295,079 |
| 2021-07-15 | 2021-07-13 | 7.477 | 475,976 | -85,890 | 0.03% | 3,559,081 |
| 2021-07-14 | 2021-07-12 | 7.064 | 561,866 | +17,894 | 0.03% | 3,968,958 |
| 2021-07-13 | 2021-07-09 | 7.042 | 543,972 | +17,893 | 0.03% | 3,830,397 |
| 2021-07-12 | 2021-07-08 | 7.042 | 526,079 | +53,682 | 0.03% | 3,704,403 |
| 2021-07-09 | 2021-07-07 | 7.466 | 472,397 | +17,894 | 0.03% | 3,527,039 |
| 2021-07-07 | 2021-07-05 | 7.578 | 454,503 | +44,734 | 0.03% | 3,444,238 |
| 2021-07-06 | 2021-07-02 | 7.735 | 409,769 | +35,788 | 0.03% | 3,169,362 |
| 2021-07-02 | 2021-06-29 | 7.746 | 373,981 | -66,207 | 0.02% | 2,896,739 |
| 2021-06-30 | 2021-06-28 | 7.645 | 440,188 | +48,313 | 0.03% | 3,365,278 |
| 2021-06-29 | 2021-06-25 | 7.746 | 391,875 | -150,308 | 0.02% | 3,035,341 |
| 2021-06-28 | 2021-06-24 | 7.600 | 542,183 | -17,894 | 0.03% | 4,120,799 |
| 2021-06-25 | 2021-06-23 | 7.578 | 560,077 | +96,627 | 0.03% | 4,244,281 |
| 2021-06-24 | 2021-06-22 | 7.623 | 463,450 | -150,308 | 0.03% | 3,532,758 |
| 2021-06-23 | 2021-06-21 | 7.410 | 613,758 | +8,947 | 0.04% | 4,548,177 |
| 2021-06-22 | 2021-06-18 | 7.589 | 604,811 | +94,837 | 0.04% | 4,590,036 |
| 2021-06-18 | 2021-06-16 | 7.947 | 509,974 | -28,630 | 0.03% | 4,052,699 |
| 2021-06-17 | 2021-06-15 | 7.902 | 538,604 | +35,787 | 0.03% | 4,256,137 |
| 2021-06-16 | 2021-06-11 | 8.553 | 502,817 | -71,575 | 0.03% | 4,300,485 |
| 2021-06-15 | 2021-06-10 | 8.323 | 574,392 | +132,487 | 0.04% | 4,780,590 |
| 2021-06-11 | 2021-06-09 | 8.771 | 441,905 | -73,071 | 0.03% | 3,876,038 |
| 2021-06-10 | 2021-06-08 | 8.507 | 514,976 | +17,398 | 0.03% | 4,380,798 |
| 2021-06-08 | 2021-06-04 | 8.714 | 497,578 | +191,376 | 0.03% | 4,335,757 |
| 2021-06-07 | 2021-06-03 | 8.909 | 306,202 | -67,852 | 0.02% | 2,727,999 |
| 2021-06-03 | 2021-06-01 | 8.691 | 374,054 | -60,892 | 0.02% | 3,250,803 |
| 2021-06-02 | 2021-05-31 | 8.392 | 434,946 | +15,658 | 0.03% | 3,649,999 |
| 2021-05-28 | 2021-05-26 | 8.484 | 419,288 | +26,097 | 0.03% | 3,557,159 |
| 2021-05-27 | 2021-05-25 | 8.737 | 393,191 | -17,398 | 0.02% | 3,435,197 |
| 2021-05-26 | 2021-05-24 | 8.645 | 410,589 | +26,097 | 0.03% | 3,549,439 |
| 2021-05-25 | 2021-05-21 | 8.806 | 384,492 | +8,699 | 0.02% | 3,385,717 |
| 2021-05-24 | 2021-05-20 | 8.863 | 375,793 | +156,580 | 0.02% | 3,330,716 |
| 2021-05-21 | 2021-05-18 | 9.484 | 219,213 | -78,290 | 0.01% | 2,079,001 |
| 2021-05-20 | 2021-05-17 | 9.070 | 297,503 | -69,592 | 0.02% | 2,698,379 |
| 2021-05-18 | 2021-05-14 | 8.829 | 367,095 | +26,097 | 0.02% | 3,240,964 |
| 2021-05-17 | 2021-05-13 | 8.817 | 340,998 | +13,919 | 0.02% | 3,006,642 |
| 2021-05-13 | 2021-05-11 | 9.001 | 327,079 | +104,387 | 0.02% | 2,944,076 |
| 2021-05-12 | 2021-05-10 | 9.426 | 222,692 | -22,618 | 0.01% | 2,099,196 |
| 2021-05-11 | 2021-05-07 | 8.829 | 245,310 | +12,179 | 0.02% | 2,165,763 |
| 2021-05-10 | 2021-05-06 | 8.886 | 233,131 | -78,290 | 0.01% | 2,071,639 |
| 2021-05-07 | 2021-05-05 | 8.679 | 311,421 | -99,168 | 0.02% | 2,702,896 |
| 2021-05-06 | 2021-05-04 | 8.461 | 410,589 | -55,673 | 0.03% | 3,473,919 |
| 2021-05-05 | 2021-05-03 | 8.196 | 466,262 | +17,398 | 0.03% | 3,821,678 |
| 2021-05-04 | 2021-04-30 | 8.231 | 448,864 | +3,479 | 0.03% | 3,694,557 |
| 2021-05-03 | 2021-04-29 | 8.185 | 445,385 | +86,989 | 0.03% | 3,645,441 |
| 2021-04-30 | 2021-04-28 | 8.495 | 358,396 | -20,877 | 0.02% | 3,044,683 |
| 2021-04-29 | 2021-04-27 | 8.426 | 379,273 | +43,495 | 0.02% | 3,195,880 |
| 2021-04-23 | 2021-04-21 | 8.541 | 335,778 | +50,453 | 0.02% | 2,867,977 |
| 2021-04-22 | 2021-04-20 | 8.990 | 285,325 | +8,699 | 0.02% | 2,564,963 |
| 2021-04-21 | 2021-04-19 | 8.978 | 276,626 | +12,179 | 0.02% | 2,483,582 |
| 2021-04-20 | 2021-04-16 | 9.093 | 264,447 | -5,220 | 0.02% | 2,404,638 |
| 2021-04-19 | 2021-04-15 | 9.024 | 269,667 | +17,398 | 0.02% | 2,433,504 |
| 2021-04-16 | 2021-04-14 | 8.944 | 252,269 | -41,755 | 0.02% | 2,256,202 |
| 2021-04-15 | 2021-04-13 | 8.829 | 294,024 | +12,179 | 0.02% | 2,595,844 |
| 2021-04-14 | 2021-04-12 | 8.794 | 281,845 | +8,699 | 0.02% | 2,478,599 |
| 2021-04-12 | 2021-04-08 | 8.909 | 273,146 | +12,178 | 0.02% | 2,433,499 |
| 2021-04-09 | 2021-04-07 | 9.323 | 260,968 | -43,494 | 0.02% | 2,433,003 |
| 2021-04-07 | 2021-03-31 | 9.197 | 304,462 | +26,096 | 0.02% | 2,799,997 |
| 2021-04-01 | 2021-03-30 | 9.415 | 278,366 | -88,729 | 0.02% | 2,620,805 |
| 2021-03-31 | 2021-03-29 | 9.197 | 367,095 | +8,699 | 0.02% | 3,376,004 |
| 2021-03-30 | 2021-03-26 | 9.174 | 358,396 | -78,290 | 0.02% | 3,287,764 |
| 2021-03-29 | 2021-03-25 | 8.955 | 436,686 | -6,959 | 0.03% | 3,910,581 |
| 2021-03-25 | 2021-03-23 | 8.978 | 443,645 | +114,826 | 0.03% | 3,983,100 |
| 2021-03-24 | 2021-03-22 | 9.403 | 328,819 | -66,112 | 0.02% | 3,092,037 |
| 2021-03-23 | 2021-03-19 | 9.254 | 394,931 | +83,510 | 0.03% | 3,654,699 |
| 2021-03-19 | 2021-03-17 | 9.679 | 311,421 | -17,398 | 0.02% | 3,014,356 |
| 2021-03-18 | 2021-03-16 | 9.599 | 328,819 | +52,193 | 0.02% | 3,156,297 |
| 2021-03-15 | 2021-03-11 | 10.093 | 276,626 | -130,484 | 0.02% | 2,792,043 |
| 2021-03-12 | 2021-03-10 | 9.197 | 407,110 | +24,357 | 0.03% | 3,744,004 |
| 2021-03-11 | 2021-03-09 | 9.461 | 382,753 | +17,398 | 0.02% | 3,621,204 |
| 2021-03-10 | 2021-03-08 | 9.863 | 365,355 | +17,398 | 0.02% | 3,603,603 |
| 2021-03-09 | 2021-03-05 | 9.932 | 347,957 | +1,740 | 0.02% | 3,456,001 |
| 2021-03-08 | 2021-03-04 | 9.909 | 346,217 | +17,398 | 0.02% | 3,430,759 |
| 2021-03-05 | 2021-03-03 | 10.266 | 328,819 | -12,179 | 0.02% | 3,375,537 |
| 2021-03-04 | 2021-03-02 | 10.001 | 340,998 | +12,179 | 0.02% | 3,410,402 |
| 2021-03-03 | 2021-03-01 | 10.312 | 328,819 | +38,275 | 0.02% | 3,390,657 |
| 2021-03-02 | 2021-02-26 | 10.254 | 290,544 | +53,933 | 0.02% | 2,979,280 |
| 2021-03-01 | 2021-02-25 | 10.863 | 236,611 | -139,182 | 0.02% | 2,570,403 |
| 2021-02-26 | 2021-02-24 | 10.231 | 375,793 | +125,264 | 0.02% | 3,844,795 |
| 2021-02-23 | 2021-02-19 | 11.438 | 250,529 | +10,439 | 0.02% | 2,865,600 |
| 2021-02-22 | 2021-02-18 | 12.024 | 240,090 | -266,187 | 0.02% | 2,886,957 |
| 2021-02-19 | 2021-02-17 | 12.576 | 506,277 | +170,499 | 0.03% | 6,367,076 |
| 2021-02-18 | 2021-02-16 | 12.507 | 335,778 | -123,525 | 0.02% | 4,199,675 |
| 2021-02-17 | 2021-02-11 | 11.323 | 459,303 | +210,514 | 0.03% | 5,200,799 |
| 2021-02-16 | 2021-02-09 | 11.910 | 248,789 | +22,617 | 0.02% | 2,962,958 |
| 2021-02-09 | 2021-02-05 | 11.910 | 226,172 | -173,978 | 0.01% | 2,693,600 |
| 2021-02-08 | 2021-02-04 | 11.542 | 400,150 | +173,978 | 0.03% | 4,618,395 |
| 2021-02-05 | 2021-02-03 | 11.519 | 226,172 | -12,178 | 0.01% | 2,605,200 |
| 2021-02-04 | 2021-02-02 | 11.093 | 238,350 | -20,878 | 0.02% | 2,644,095 |
| 2021-02-03 | 2021-02-01 | 10.277 | 259,228 | -13,918 | 0.02% | 2,664,121 |
| 2021-02-02 | 2021-01-29 | 9.875 | 273,146 | +13,918 | 0.02% | 2,697,258 |
| 2021-02-01 | 2021-01-28 | 10.082 | 259,228 | -17,398 | 0.02% | 2,613,461 |
| 2021-01-29 | 2021-01-27 | 10.748 | 276,626 | -31,316 | 0.02% | 2,973,303 |
| 2021-01-28 | 2021-01-26 | 10.105 | 307,942 | +34,796 | 0.02% | 3,111,661 |
| 2021-01-27 | 2021-01-25 | 10.300 | 273,146 | -6,959 | 0.02% | 2,813,438 |
| 2021-01-26 | 2021-01-22 | 10.174 | 280,105 | -19,138 | 0.02% | 2,849,697 |
| 2021-01-20 | 2021-01-18 | 10.082 | 299,243 | -34,796 | 0.02% | 3,016,881 |
| 2021-01-19 | 2021-01-15 | 9.151 | 334,039 | +34,796 | 0.02% | 3,056,643 |
| 2021-01-18 | 2021-01-14 | 9.507 | 299,243 | +34,796 | 0.02% | 2,844,881 |
| 2021-01-15 | 2021-01-13 | 9.610 | 264,447 | -86,989 | 0.02% | 2,541,438 |
| 2021-01-13 | 2021-01-11 | 8.691 | 351,436 | +34,795 | 0.02% | 3,054,236 |
| 2021-01-12 | 2021-01-08 | 8.829 | 316,641 | +17,398 | 0.02% | 2,795,522 |
| 2021-01-11 | 2021-01-07 | 9.070 | 299,243 | -5,219 | 0.02% | 2,714,161 |
| 2020-12-18 | 2020-12-16 | 7.104 | 304,462 | -50,454 | 0.02% | 2,162,998 |
| 2020-12-16 | 2020-12-14 | 6.851 | 354,916 | -3,480 | 0.02% | 2,431,680 |
| 2020-12-10 | 2020-12-08 | 6.817 | 358,396 | +33,056 | 0.02% | 2,443,163 |
| 2020-12-02 | 2020-11-30 | 6.748 | 325,340 | +17,398 | 0.02% | 2,195,382 |
| 2020-11-19 | 2020-11-17 | 6.932 | 307,942 | -52,193 | 0.02% | 2,134,621 |
| 2020-11-18 | 2020-11-16 | 6.392 | 360,135 | -34,796 | 0.02% | 2,301,838 |
| 2020-11-17 | 2020-11-13 | 6.196 | 394,931 | +17,398 | 0.03% | 2,447,059 |
| 2020-11-16 | 2020-11-12 | 6.426 | 377,533 | +17,398 | 0.02% | 2,426,058 |
| 2020-11-12 | 2020-11-10 | 6.403 | 360,135 | -26,097 | 0.02% | 2,305,977 |
| 2020-11-11 | 2020-11-09 | 5.679 | 386,232 | -17,398 | 0.02% | 2,193,359 |
| 2020-11-02 | 2020-10-29 | 5.679 | 403,630 | +1,740 | 0.03% | 2,292,160 |
| 2020-10-29 | 2020-10-27 | 5.966 | 401,890 | +17,398 | 0.03% | 2,397,779 |
| 2020-10-16 | 2020-10-14 | 6.392 | 384,492 | +17,397 | 0.02% | 2,457,518 |
| 2020-10-14 | 2020-10-09 | 6.667 | 367,095 | -1,739 | 0.02% | 2,447,603 |
| 2020-10-08 | 2020-10-06 | 6.518 | 368,834 | -17,398 | 0.02% | 2,404,078 |
| 2020-09-11 | 2020-09-09 | 6.380 | 386,232 | +1,740 | 0.02% | 2,464,199 |
| 2020-09-08 | 2020-09-04 | 6.645 | 384,492 | +1,739 | 0.02% | 2,554,758 |
| 2020-08-31 | 2020-08-27 | 7.185 | 382,753 | +19,138 | 0.02% | 2,750,003 |
| 2020-08-28 | 2020-08-26 | 7.472 | 363,615 | +17,398 | 0.02% | 2,717,000 |
| 2020-08-27 | 2020-08-25 | 7.587 | 346,217 | -17,398 | 0.02% | 2,626,799 |
| 2020-08-26 | 2020-08-24 | 7.576 | 363,615 | -17,398 | 0.02% | 2,754,620 |
| 2020-08-24 | 2020-08-20 | 7.254 | 381,013 | -13,918 | 0.02% | 2,763,781 |
| 2020-08-14 | 2020-08-12 | 7.438 | 394,931 | -8,699 | 0.03% | 2,937,379 |
| 2020-08-13 | 2020-08-11 | 7.323 | 403,630 | -52,194 | 0.03% | 2,955,680 |
| 2020-08-07 | 2020-08-05 | 7.277 | 455,824 | -8,698 | 0.03% | 3,316,923 |
| 2020-08-06 | 2020-08-04 | 7.081 | 464,522 | -8,699 | 0.03% | 3,289,437 |
| 2020-08-04 | 2020-07-31 | 6.932 | 473,221 | +13,918 | 0.03% | 3,280,317 |
| 2020-07-31 | 2020-07-29 | 7.196 | 459,303 | +1,740 | 0.03% | 3,305,279 |
| 2020-07-27 | 2020-07-23 | 7.346 | 457,563 | -13,919 | 0.03% | 3,361,138 |
| 2020-07-24 | 2020-07-22 | 7.415 | 471,482 | +36,536 | 0.03% | 3,495,903 |
| 2020-07-23 | 2020-07-21 | 7.323 | 434,946 | +1,740 | 0.03% | 3,184,999 |
| 2020-07-22 | 2020-07-20 | 7.357 | 433,206 | +6,959 | 0.03% | 3,187,198 |
| 2020-07-21 | 2020-07-17 | 7.530 | 426,247 | +1,740 | 0.03% | 3,209,498 |
| 2020-07-20 | 2020-07-16 | 7.449 | 424,507 | +24,357 | 0.03% | 3,162,237 |
| 2020-07-17 | 2020-07-15 | 7.530 | 400,150 | -17,398 | 0.03% | 3,012,997 |
| 2020-07-16 | 2020-07-14 | 7.599 | 417,548 | +17,398 | 0.03% | 3,172,798 |
| 2020-07-14 | 2020-07-10 | 7.829 | 400,150 | +17,397 | 0.03% | 3,132,597 |
| 2020-07-13 | 2020-07-09 | 8.001 | 382,753 | +17,398 | 0.02% | 3,062,403 |
| 2020-07-10 | 2020-07-08 | 8.162 | 365,355 | +34,796 | 0.02% | 2,982,002 |
| 2020-07-09 | 2020-07-07 | 8.334 | 330,559 | +29,576 | 0.02% | 2,755,000 |
| 2020-07-08 | 2020-07-06 | 8.553 | 300,983 | -52,193 | 0.02% | 2,574,242 |
| 2020-07-07 | 2020-07-03 | 7.989 | 353,176 | +3,479 | 0.02% | 2,821,698 |
| 2020-07-06 | 2020-07-02 | 8.047 | 349,697 | +3,480 | 0.02% | 2,814,003 |
| 2020-07-03 | 2020-06-30 | 8.001 | 346,217 | -17,398 | 0.02% | 2,770,079 |
| 2020-07-02 | 2020-06-29 | 7.989 | 363,615 | +19,138 | 0.02% | 2,905,100 |
| 2020-06-30 | 2020-06-26 | 8.162 | 344,477 | +20,877 | 0.02% | 2,811,597 |
| 2020-06-29 | 2020-06-24 | 8.334 | 323,600 | +1,740 | 0.02% | 2,697,001 |
| 2020-06-22 | 2020-06-18 | 8.380 | 321,860 | +17,398 | 0.02% | 2,697,299 |
| 2020-06-19 | 2020-06-17 | 8.530 | 304,462 | +15,658 | 0.02% | 2,596,998 |
| 2020-06-18 | 2020-06-16 | 8.392 | 288,804 | -19,138 | 0.02% | 2,423,598 |
| 2020-06-16 | 2020-06-12 | 8.426 | 307,942 | +17,398 | 0.02% | 2,594,821 |
| 2020-06-15 | 2020-06-11 | 8.932 | 290,544 | +15,658 | 0.02% | 2,595,180 |
| 2020-06-11 | 2020-06-09 | 10.057 | 274,886 | +33,056 | 0.02% | 2,764,417 |
| 2020-06-10 | 2020-06-08 | 9.763 | 241,830 | +4,925 | 0.02% | 2,361,041 |
| 2020-06-09 | 2020-06-05 | 8.977 | 236,905 | +3,408 | 0.02% | 2,126,698 |
| 2020-06-05 | 2020-06-03 | 8.637 | 233,497 | -1,704 | 0.02% | 2,016,644 |
| 2020-05-26 | 2020-05-22 | 7.721 | 235,201 | -6,817 | 0.02% | 1,816,081 |
| 2020-05-07 | 2020-05-05 | 7.334 | 242,018 | +1,704 | 0.02% | 1,774,998 |
| 2020-05-06 | 2020-05-04 | 7.358 | 240,314 | -85,218 | 0.02% | 1,768,140 |
| 2020-05-05 | 2020-04-29 | 7.064 | 325,532 | -6,817 | 0.02% | 2,299,642 |
| 2020-05-04 | 2020-04-28 | 6.700 | 332,349 | -85,218 | 0.02% | 2,226,899 |
| 2020-04-29 | 2020-04-27 | 6.677 | 417,567 | +3,409 | 0.03% | 2,788,101 |
| 2020-04-28 | 2020-04-24 | 6.700 | 414,158 | +6,817 | 0.03% | 2,775,059 |
| 2020-04-27 | 2020-04-23 | 6.970 | 407,341 | +81,809 | 0.03% | 2,839,322 |
| 2020-04-23 | 2020-04-21 | 6.841 | 325,532 | +3,409 | 0.02% | 2,227,062 |
| 2020-04-22 | 2020-04-20 | 7.135 | 322,123 | +13,635 | 0.02% | 2,298,240 |
| 2020-04-20 | 2020-04-16 | 7.041 | 308,488 | +3,409 | 0.02% | 2,171,999 |
| 2020-04-16 | 2020-04-14 | 7.217 | 305,079 | -3,409 | 0.02% | 2,201,697 |
| 2020-04-15 | 2020-04-09 | 7.487 | 308,488 | +64,765 | 0.02% | 2,309,559 |
| 2020-04-14 | 2020-04-08 | 7.205 | 243,723 | +5,113 | 0.02% | 1,756,042 |
| 2020-04-07 | 2020-04-03 | 7.264 | 238,610 | +10,227 | 0.02% | 1,733,203 |
| 2020-04-03 | 2020-04-01 | 6.912 | 228,383 | -17,044 | 0.01% | 1,578,517 |
| 2020-04-02 | 2020-03-31 | 7.029 | 245,427 | -25,565 | 0.02% | 1,725,120 |
| 2020-03-31 | 2020-03-27 | 6.759 | 270,992 | +42,609 | 0.02% | 1,831,678 |
| 2020-03-26 | 2020-03-24 | 6.243 | 228,383 | +11,930 | 0.01% | 1,425,757 |
| 2020-03-20 | 2020-03-18 | 6.689 | 216,453 | +5,113 | 0.01% | 1,447,800 |
| 2020-03-05 | 2020-03-03 | 12.392 | 211,340 | +1,704 | 0.01% | 2,618,881 |
| 2020-02-05 | 2020-02-03 | 13.284 | 209,636 | -8,521 | 0.01% | 2,784,725 |
| 2019-11-07 | 2019-11-05 | 13.190 | 218,157 | -25,566 | 0.01% | 2,877,435 |
| 2019-11-05 | 2019-11-01 | 12.908 | 243,723 | -3,408 | 0.02% | 3,146,004 |
| 2019-10-31 | 2019-10-29 | 12.603 | 247,131 | +3,408 | 0.02% | 3,114,595 |
| 2019-10-28 | 2019-10-24 | 11.782 | 243,723 | -3,408 | 0.02% | 2,871,444 |
| 2019-09-26 | 2019-09-24 | 11.523 | 247,131 | -1,705 | 0.02% | 2,847,796 |
| 2019-09-13 | 2019-09-11 | 11.148 | 248,836 | -1,704 | 0.02% | 2,774,003 |
| 2019-09-12 | 2019-09-10 | 11.512 | 250,540 | -8,522 | 0.02% | 2,884,139 |
| 2019-09-06 | 2019-09-04 | 11.641 | 259,062 | +8,522 | 0.02% | 3,015,682 |
| 2019-08-28 | 2019-08-26 | 10.538 | 250,540 | +1,704 | 0.02% | 2,640,119 |
| 2019-08-22 | 2019-08-20 | 9.270 | 248,836 | -8,522 | 0.02% | 2,306,802 |
| 2019-08-15 | 2019-08-13 | 9.223 | 257,358 | -3,408 | 0.02% | 2,373,724 |
| 2019-07-16 | 2019-07-12 | 9.787 | 260,766 | -1,705 | 0.02% | 2,552,038 |
| 2019-06-21 | 2019-06-19 | 8.543 | 262,471 | +11,931 | 0.02% | 2,242,244 |
| 2019-06-12 | 2019-06-10 | 8.566 | 250,540 | +2,745 | 0.02% | 2,146,193 |
| 2019-05-08 | 2019-05-06 | 9.468 | 247,795 | -6,743 | 0.02% | 2,346,118 |
| 2019-04-25 | 2019-04-23 | 10.370 | 254,538 | -6,743 | 0.02% | 2,639,481 |
| 2019-04-08 | 2019-04-03 | 10.476 | 261,281 | -3,371 | 0.02% | 2,737,304 |
| 2019-04-03 | 2019-04-01 | 10.500 | 264,652 | -5,057 | 0.02% | 2,778,900 |
| 2019-03-28 | 2019-03-26 | 9.290 | 269,709 | -1,686 | 0.02% | 2,505,600 |
| 2019-03-26 | 2019-03-22 | 9.729 | 271,395 | +1,686 | 0.02% | 2,640,403 |
| 2019-02-26 | 2019-02-22 | 9.409 | 269,709 | -8,428 | 0.02% | 2,537,600 |
| 2019-01-28 | 2019-01-24 | 9.100 | 278,137 | +6,742 | 0.02% | 2,531,096 |
| 2019-01-08 | 2019-01-04 | 7.570 | 271,395 | +8,429 | 0.02% | 2,054,362 |
| 2018-12-21 | 2018-12-19 | 8.210 | 262,966 | -97,770 | 0.02% | 2,159,037 |
| 2018-12-20 | 2018-12-18 | 8.353 | 360,736 | -16,857 | 0.02% | 3,013,121 |
| 2018-12-04 | 2018-11-30 | 8.661 | 377,593 | +84,284 | 0.02% | 3,270,403 |
| 2018-11-29 | 2018-11-27 | 8.495 | 293,309 | -84,284 | 0.02% | 2,491,684 |
| 2018-11-07 | 2018-11-05 | 8.958 | 377,593 | -8,428 | 0.02% | 3,382,403 |
| 2018-11-06 | 2018-11-02 | 8.780 | 386,021 | +8,428 | 0.03% | 3,389,199 |
| 2018-10-22 | 2018-10-18 | 8.851 | 377,593 | -421,420 | 0.02% | 3,342,083 |
| 2018-10-19 | 2018-10-16 | 9.231 | 799,013 | -8,428 | 0.05% | 7,375,440 |
| 2018-10-18 | 2018-10-15 | 9.254 | 807,441 | -42,142 | 0.05% | 7,472,396 |
| 2018-10-16 | 2018-10-12 | 9.160 | 849,583 | -126,427 | 0.06% | 7,781,756 |
| 2018-10-15 | 2018-10-11 | 9.041 | 976,010 | +8,429 | 0.06% | 8,823,964 |
| 2018-10-12 | 2018-10-10 | 9.670 | 967,581 | +8,428 | 0.06% | 9,356,198 |
| 2018-10-04 | 2018-10-02 | 10.109 | 959,153 | +5,057 | 0.06% | 9,695,762 |
| 2018-09-18 | 2018-09-14 | 9.314 | 954,096 | -10,114 | 0.06% | 8,886,202 |
| 2018-09-17 | 2018-09-13 | 9.397 | 964,210 | -104,512 | 0.06% | 9,060,482 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,068,722 | +10,114 | 0.07% | 9,433,919 |
| 2018-09-07 | 2018-09-05 | 8.151 | 1,058,608 | -42,142 | 0.07% | 8,628,720 |
| 2018-09-06 | 2018-09-04 | 8.258 | 1,100,750 | +16,857 | 0.07% | 9,089,760 |
| 2018-08-29 | 2018-08-27 | 8.424 | 1,083,893 | +42,142 | 0.07% | 9,130,598 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,041,751 | -1,686 | 0.07% | 9,059,878 |
| 2018-08-22 | 2018-08-20 | 8.317 | 1,043,437 | +1,686 | 0.07% | 8,678,381 |
| 2018-08-16 | 2018-08-14 | 8.685 | 1,041,751 | -25,285 | 0.07% | 9,047,518 |
| 2018-08-15 | 2018-08-13 | 8.756 | 1,067,036 | +84,284 | 0.07% | 9,343,076 |
| 2018-08-14 | 2018-08-10 | 8.875 | 982,752 | +119,683 | 0.06% | 8,721,677 |
| 2018-08-13 | 2018-08-09 | 9.112 | 863,069 | +470,305 | 0.06% | 7,864,321 |
| 2018-07-25 | 2018-07-23 | 8.127 | 392,764 | -5,057 | 0.03% | 3,192,102 |
| 2018-07-24 | 2018-07-20 | 8.258 | 397,821 | -42,142 | 0.03% | 3,285,121 |
| 2018-07-19 | 2018-07-17 | 8.187 | 439,963 | -25,285 | 0.03% | 3,601,801 |
| 2018-07-18 | 2018-07-16 | 8.388 | 465,248 | -1,686 | 0.03% | 3,902,639 |
| 2018-07-17 | 2018-07-13 | 8.198 | 466,934 | -1,685 | 0.03% | 3,828,142 |
| 2018-07-12 | 2018-07-10 | 8.578 | 468,619 | -5,058 | 0.03% | 4,019,876 |
| 2018-07-10 | 2018-07-06 | 8.293 | 473,677 | +25,286 | 0.03% | 3,928,384 |
| 2018-07-09 | 2018-07-05 | 8.353 | 448,391 | +3,371 | 0.03% | 3,745,278 |
| 2018-07-04 | 2018-06-29 | 8.792 | 445,020 | +42,142 | 0.03% | 3,912,481 |
| 2018-06-27 | 2018-06-25 | 9.029 | 402,878 | -42,142 | 0.03% | 3,637,581 |
| 2018-06-20 | 2018-06-15 | 8.661 | 445,020 | +42,142 | 0.03% | 3,854,401 |
| 2018-06-13 | 2018-06-11 | 9.353 | 402,878 | +3,754 | 0.03% | 3,768,291 |
| 2018-05-28 | 2018-05-24 | 10.228 | 399,124 | -1,670 | 0.03% | 4,082,119 |
| 2018-05-24 | 2018-05-21 | 10.228 | 400,794 | +25,050 | 0.03% | 4,099,199 |
| 2018-05-23 | 2018-05-18 | 10.359 | 375,744 | -412,484 | 0.02% | 3,892,495 |
| 2018-05-21 | 2018-05-17 | 9.868 | 788,228 | +417,493 | 0.05% | 7,778,556 |
| 2018-05-09 | 2018-05-07 | 8.874 | 370,735 | -5,009 | 0.02% | 3,290,044 |
| 2018-05-07 | 2018-05-03 | 8.659 | 375,744 | +5,009 | 0.02% | 3,253,496 |
| 2018-05-04 | 2018-05-02 | 8.803 | 370,735 | -5,009 | 0.02% | 3,263,404 |
| 2018-04-13 | 2018-04-11 | 9.617 | 375,744 | -50,100 | 0.02% | 3,613,495 |
| 2018-04-11 | 2018-04-09 | 9.258 | 425,844 | +21,710 | 0.03% | 3,942,302 |
| 2018-04-10 | 2018-04-06 | 9.461 | 404,134 | +25,050 | 0.03% | 3,823,599 |
| 2018-03-28 | 2018-03-26 | 9.964 | 379,084 | -16,700 | 0.03% | 3,777,276 |
| 2018-03-26 | 2018-03-22 | 9.856 | 395,784 | +3,340 | 0.03% | 3,901,018 |
| 2018-03-19 | 2018-03-15 | 9.749 | 392,444 | +16,700 | 0.03% | 3,825,798 |
| 2018-03-13 | 2018-03-09 | 9.737 | 375,744 | -83,499 | 0.02% | 3,658,495 |
| 2018-03-02 | 2018-02-28 | 9.892 | 459,243 | +83,499 | 0.03% | 4,542,997 |
| 2018-02-27 | 2018-02-23 | 10.335 | 375,744 | -83,499 | 0.02% | 3,883,495 |
| 2018-02-20 | 2018-02-13 | 10.012 | 459,243 | -16,700 | 0.03% | 4,597,997 |
| 2018-02-14 | 2018-02-12 | 9.629 | 475,943 | +83,499 | 0.03% | 4,582,800 |
| 2018-02-13 | 2018-02-09 | 9.821 | 392,444 | -45,090 | 0.03% | 3,853,998 |
| 2018-02-12 | 2018-02-08 | 10.335 | 437,534 | -140,278 | 0.03% | 4,522,124 |
| 2018-02-06 | 2018-02-02 | 11.916 | 577,812 | -83,498 | 0.04% | 6,885,406 |
| 2018-02-02 | 2018-01-31 | 11.174 | 661,310 | +35,069 | 0.04% | 7,389,357 |
| 2018-02-01 | 2018-01-30 | 11.389 | 626,241 | +133,598 | 0.04% | 7,132,502 |
| 2018-01-31 | 2018-01-29 | 12.120 | 492,643 | +41,750 | 0.03% | 5,970,803 |
| 2018-01-30 | 2018-01-26 | 12.096 | 450,893 | +41,749 | 0.03% | 5,453,995 |
| 2018-01-29 | 2018-01-25 | 12.192 | 409,144 | -36,739 | 0.03% | 4,988,200 |
| 2018-01-26 | 2018-01-24 | 12.359 | 445,883 | -45,090 | 0.03% | 5,510,874 |
| 2018-01-25 | 2018-01-23 | 11.653 | 490,973 | -85,169 | 0.03% | 5,721,242 |
| 2018-01-24 | 2018-01-22 | 11.042 | 576,142 | -43,419 | 0.04% | 6,361,805 |
| 2018-01-23 | 2018-01-19 | 10.886 | 619,561 | +56,779 | 0.04% | 6,744,781 |
| 2018-01-19 | 2018-01-17 | 11.246 | 562,782 | +83,499 | 0.04% | 6,328,863 |
| 2018-01-17 | 2018-01-15 | 11.270 | 479,283 | -33,399 | 0.03% | 5,401,340 |
| 2018-01-16 | 2018-01-12 | 11.497 | 512,682 | -8,350 | 0.03% | 5,894,395 |
| 2018-01-15 | 2018-01-11 | 11.413 | 521,032 | +83,498 | 0.03% | 5,946,716 |
| 2018-01-12 | 2018-01-10 | 11.437 | 437,534 | +33,400 | 0.03% | 5,004,205 |
| 2018-01-11 | 2018-01-09 | 10.779 | 404,134 | +10,020 | 0.03% | 4,355,999 |
| 2018-01-10 | 2018-01-08 | 10.539 | 394,114 | +5,010 | 0.03% | 4,153,598 |
| 2018-01-08 | 2018-01-04 | 10.300 | 389,104 | +5,010 | 0.03% | 4,007,597 |
| 2018-01-04 | 2018-01-02 | 9.258 | 384,094 | -8,350 | 0.03% | 3,555,797 |
| 2017-12-01 | 2017-11-29 | 8.743 | 392,444 | -135,268 | 0.03% | 3,430,998 |
| 2017-11-15 | 2017-11-13 | 9.186 | 527,712 | +8,350 | 0.03% | 4,847,438 |
| 2017-11-06 | 2017-11-02 | 8.611 | 519,362 | +125,248 | 0.03% | 4,472,177 |
| 2017-10-23 | 2017-10-19 | 8.288 | 394,114 | -16,700 | 0.03% | 3,266,238 |
| 2017-10-19 | 2017-10-17 | 8.276 | 410,814 | +16,700 | 0.03% | 3,399,720 |
| 2017-10-10 | 2017-10-06 | 8.563 | 394,114 | -21,710 | 0.03% | 3,374,798 |
| 2017-10-06 | 2017-10-03 | 8.671 | 415,824 | -5,010 | 0.03% | 3,605,521 |
| 2017-10-03 | 2017-09-28 | 8.491 | 420,834 | +13,360 | 0.03% | 3,573,361 |
| 2017-09-20 | 2017-09-18 | 8.084 | 407,474 | -33,400 | 0.03% | 3,294,000 |
| 2017-09-18 | 2017-09-14 | 7.940 | 440,874 | +33,400 | 0.03% | 3,500,644 |
| 2017-09-13 | 2017-09-11 | 7.892 | 407,474 | +1,670 | 0.03% | 3,215,920 |
| 2017-08-15 | 2017-08-11 | 7.988 | 405,804 | -16,700 | 0.03% | 3,241,620 |
| 2017-08-14 | 2017-08-10 | 8.132 | 422,504 | -16,700 | 0.03% | 3,435,742 |
| 2017-08-10 | 2017-08-08 | 8.323 | 439,204 | +33,400 | 0.03% | 3,655,704 |
| 2017-08-07 | 2017-08-03 | 8.240 | 405,804 | -11,690 | 0.03% | 3,343,680 |
| 2017-08-04 | 2017-08-02 | 8.240 | 417,494 | -5,010 | 0.03% | 3,440,001 |
| 2017-08-03 | 2017-08-01 | 8.228 | 422,504 | -8,350 | 0.03% | 3,476,222 |
| 2017-07-24 | 2017-07-20 | 8.048 | 430,854 | -8,350 | 0.03% | 3,467,523 |
| 2017-07-10 | 2017-07-06 | 7.605 | 439,204 | +8,350 | 0.03% | 3,340,103 |
| 2017-06-29 | 2017-06-27 | 7.449 | 430,854 | -1,670 | 0.03% | 3,209,522 |
| 2017-06-28 | 2017-06-26 | 7.509 | 432,524 | -1,670 | 0.03% | 3,247,863 |
| 2017-06-14 | 2017-06-12 | 8.045 | 434,194 | +3,698 | 0.03% | 3,492,951 |
| 2017-05-25 | 2017-05-23 | 8.649 | 430,496 | +13,246 | 0.03% | 3,723,202 |
| 2017-05-04 | 2017-04-28 | 8.673 | 417,250 | -13,246 | 0.03% | 3,618,722 |
| 2017-04-20 | 2017-04-18 | 9.023 | 430,496 | -6,623 | 0.03% | 3,884,402 |
| 2017-03-27 | 2017-03-23 | 9.216 | 437,119 | -248,363 | 0.03% | 4,028,642 |
| 2017-03-20 | 2017-03-16 | 9.458 | 685,482 | -31,459 | 0.05% | 6,483,242 |
| 2017-03-13 | 2017-03-09 | 9.265 | 716,941 | +6,623 | 0.05% | 6,642,219 |
| 2017-03-10 | 2017-03-08 | 9.567 | 710,318 | -1,656 | 0.05% | 6,795,359 |
| 2017-02-28 | 2017-02-24 | 9.567 | 711,974 | +248,363 | 0.05% | 6,811,202 |
| 2017-02-08 | 2017-02-06 | 9.591 | 463,611 | -3,311 | 0.03% | 4,446,401 |
| 2017-01-26 | 2017-01-24 | 9.603 | 466,922 | -8,279 | 0.03% | 4,483,796 |
| 2017-01-24 | 2017-01-20 | 9.059 | 475,201 | +33,115 | 0.03% | 4,304,999 |
| 2017-01-23 | 2017-01-19 | 9.361 | 442,086 | -8,279 | 0.03% | 4,138,499 |
| 2017-01-20 | 2017-01-18 | 9.277 | 450,365 | +8,279 | 0.03% | 4,177,921 |
| 2017-01-17 | 2017-01-13 | 9.192 | 442,086 | -9,935 | 0.03% | 4,063,739 |
| 2017-01-03 | 2016-12-29 | 8.528 | 452,021 | +9,935 | 0.03% | 3,854,763 |
| 2016-12-23 | 2016-12-21 | 8.890 | 442,086 | -1,656 | 0.03% | 3,930,239 |
| 2016-12-22 | 2016-12-20 | 8.914 | 443,742 | -1,656 | 0.03% | 3,955,681 |
| 2016-12-19 | 2016-12-15 | 9.035 | 445,398 | +8,279 | 0.03% | 4,024,244 |
| 2016-12-16 | 2016-12-14 | 9.434 | 437,119 | -8,279 | 0.03% | 4,123,682 |
| 2016-12-15 | 2016-12-13 | 9.506 | 445,398 | -8,278 | 0.03% | 4,234,064 |
| 2016-12-14 | 2016-12-12 | 9.204 | 453,676 | +16,557 | 0.03% | 4,175,757 |
| 2016-12-13 | 2016-12-09 | 9.156 | 437,119 | -3,311 | 0.03% | 4,002,242 |
| 2016-12-12 | 2016-12-08 | 9.096 | 440,430 | +1,655 | 0.03% | 4,005,957 |
| 2016-12-09 | 2016-12-07 | 9.216 | 438,775 | -3,311 | 0.03% | 4,043,904 |
| 2016-12-07 | 2016-12-05 | 9.083 | 442,086 | +3,311 | 0.03% | 4,015,679 |
| 2016-12-05 | 2016-12-01 | 9.639 | 438,775 | -29,803 | 0.03% | 4,229,404 |
| 2016-12-01 | 2016-11-29 | 8.769 | 468,578 | +8,279 | 0.03% | 4,109,159 |
| 2016-11-30 | 2016-11-28 | 8.939 | 460,299 | +11,590 | 0.03% | 4,114,397 |
| 2016-11-29 | 2016-11-25 | 8.963 | 448,709 | +8,279 | 0.03% | 4,021,639 |
| 2016-11-18 | 2016-11-16 | 8.637 | 440,430 | -9,935 | 0.03% | 3,803,797 |
| 2016-11-14 | 2016-11-10 | 8.673 | 450,365 | +9,935 | 0.03% | 3,905,921 |
| 2016-11-11 | 2016-11-09 | 8.347 | 440,430 | -19,869 | 0.03% | 3,676,117 |
| 2016-11-10 | 2016-11-08 | 8.637 | 460,299 | -8,279 | 0.03% | 3,975,397 |
| 2016-11-02 | 2016-10-31 | 9.059 | 468,578 | +8,279 | 0.03% | 4,244,999 |
| 2016-10-26 | 2016-10-24 | 9.712 | 460,299 | -14,902 | 0.03% | 4,470,236 |
| 2016-10-25 | 2016-10-20 | 9.639 | 475,201 | +13,246 | 0.03% | 4,580,519 |
| 2016-10-14 | 2016-10-12 | 9.289 | 461,955 | -8,279 | 0.03% | 4,291,019 |
| 2016-10-13 | 2016-10-11 | 9.325 | 470,234 | +9,935 | 0.03% | 4,384,961 |
| 2016-10-07 | 2016-10-05 | 9.325 | 460,299 | +6,623 | 0.03% | 4,292,317 |
| 2016-10-04 | 2016-09-30 | 8.129 | 453,676 | +6,623 | 0.03% | 3,688,037 |
| 2016-10-03 | 2016-09-29 | 8.310 | 447,053 | -16,558 | 0.03% | 3,715,197 |
| 2016-09-30 | 2016-09-28 | 7.465 | 463,611 | +8,279 | 0.03% | 3,460,801 |
| 2016-09-27 | 2016-09-23 | 7.682 | 455,332 | -4,967 | 0.03% | 3,497,999 |
| 2016-09-26 | 2016-09-22 | 7.767 | 460,299 | +4,967 | 0.03% | 3,575,077 |
| 2016-09-13 | 2016-09-09 | 7.694 | 455,332 | -8,279 | 0.03% | 3,503,499 |
| 2016-08-31 | 2016-08-29 | 7.260 | 463,611 | -19,869 | 0.03% | 3,365,601 |
| 2016-08-30 | 2016-08-26 | 7.368 | 483,480 | -13,246 | 0.03% | 3,562,401 |
| 2016-08-26 | 2016-08-24 | 7.489 | 496,726 | -6,623 | 0.03% | 3,720,000 |
| 2016-08-25 | 2016-08-23 | 7.574 | 503,349 | +8,279 | 0.03% | 3,812,160 |
| 2016-08-19 | 2016-08-17 | 7.719 | 495,070 | +8,279 | 0.03% | 3,821,219 |
| 2016-08-17 | 2016-08-15 | 7.731 | 486,791 | -3,312 | 0.03% | 3,763,197 |
| 2016-08-09 | 2016-08-05 | 7.284 | 490,103 | -8,279 | 0.03% | 3,569,761 |
| 2016-08-05 | 2016-08-03 | 7.090 | 498,382 | +8,279 | 0.03% | 3,533,742 |
| 2016-07-21 | 2016-07-19 | 7.441 | 490,103 | -1,656 | 0.03% | 3,646,721 |
| 2016-07-14 | 2016-07-12 | 7.562 | 491,759 | -13,246 | 0.03% | 3,718,442 |
| 2016-07-13 | 2016-07-11 | 7.392 | 505,005 | -8,278 | 0.03% | 3,733,202 |
| 2016-07-12 | 2016-07-08 | 7.127 | 513,283 | +8,278 | 0.03% | 3,657,997 |
| 2016-07-08 | 2016-07-06 | 7.078 | 505,005 | +8,279 | 0.03% | 3,574,602 |
| 2016-06-20 | 2016-06-16 | 7.199 | 496,726 | +6,623 | 0.03% | 3,576,000 |
| 2016-06-16 | 2016-06-14 | 7.404 | 490,103 | +21,525 | 0.03% | 3,628,961 |
| 2016-06-15 | 2016-06-13 | 7.793 | 468,578 | +8,279 | 0.03% | 3,651,571 |
| 2016-06-14 | 2016-06-10 | 8.160 | 460,299 | +5,817 | 0.03% | 3,755,989 |
| 2016-06-13 | 2016-06-08 | 8.392 | 454,482 | -4,904 | 0.03% | 3,814,163 |
| 2016-06-10 | 2016-06-07 | 8.172 | 459,386 | +81,741 | 0.03% | 3,754,159 |
| 2016-05-20 | 2016-05-18 | 7.438 | 377,645 | -40,870 | 0.03% | 2,808,961 |
| 2016-05-18 | 2016-05-16 | 7.438 | 418,515 | -27,793 | 0.03% | 3,112,956 |
| 2016-05-17 | 2016-05-13 | 7.328 | 446,308 | -8,174 | 0.03% | 3,270,543 |
| 2016-05-16 | 2016-05-12 | 7.597 | 454,482 | +8,174 | 0.03% | 3,452,762 |
| 2016-05-09 | 2016-05-05 | 7.793 | 446,308 | +1,635 | 0.03% | 3,478,024 |
| 2016-05-05 | 2016-05-03 | 7.842 | 444,673 | +1,635 | 0.03% | 3,487,042 |
| 2016-05-04 | 2016-04-29 | 8.258 | 443,038 | +1,635 | 0.03% | 3,658,501 |
| 2016-05-03 | 2016-04-28 | 8.600 | 441,403 | +4,904 | 0.03% | 3,796,199 |
| 2016-04-25 | 2016-04-21 | 8.343 | 436,499 | +52,315 | 0.03% | 3,641,883 |
| 2016-04-21 | 2016-04-19 | 7.903 | 384,184 | -4,905 | 0.03% | 3,036,199 |
| 2016-04-20 | 2016-04-18 | 7.719 | 389,089 | +21,253 | 0.03% | 3,003,563 |
| 2016-04-15 | 2016-04-13 | 7.952 | 367,836 | -11,444 | 0.02% | 2,925,001 |
| 2016-04-13 | 2016-04-11 | 7.316 | 379,280 | -16,348 | 0.03% | 2,774,722 |
| 2016-03-29 | 2016-03-23 | 7.658 | 395,628 | +27,792 | 0.03% | 3,029,841 |
| 2016-03-23 | 2016-03-21 | 7.830 | 367,836 | -8,174 | 0.02% | 2,880,001 |
| 2016-03-22 | 2016-03-18 | 7.964 | 376,010 | -9,809 | 0.03% | 2,994,600 |
| 2016-03-21 | 2016-03-17 | 7.805 | 385,819 | -9,809 | 0.03% | 3,011,360 |
| 2016-03-16 | 2016-03-14 | 7.707 | 395,628 | +8,174 | 0.03% | 3,049,201 |
| 2016-03-15 | 2016-03-11 | 7.842 | 387,454 | -13,078 | 0.03% | 3,038,342 |
| 2016-03-14 | 2016-03-10 | 7.487 | 400,532 | -24,523 | 0.03% | 2,998,797 |
| 2016-03-11 | 2016-03-09 | 7.585 | 425,055 | +29,427 | 0.03% | 3,224,001 |
| 2016-03-10 | 2016-03-08 | 7.927 | 395,628 | -8,174 | 0.03% | 3,136,321 |
| 2016-03-09 | 2016-03-07 | 7.695 | 403,802 | +47,410 | 0.03% | 3,107,260 |
| 2016-03-08 | 2016-03-04 | 8.246 | 356,392 | -16,348 | 0.02% | 2,938,639 |
| 2016-03-04 | 2016-03-02 | 7.512 | 372,740 | -21,253 | 0.03% | 2,799,837 |
| 2016-03-03 | 2016-03-01 | 7.450 | 393,993 | -35,966 | 0.03% | 2,935,379 |
| 2016-03-02 | 2016-02-29 | 6.998 | 429,959 | +16,348 | 0.03% | 3,008,718 |
| 2016-03-01 | 2016-02-26 | 7.230 | 413,611 | -40,871 | 0.03% | 2,990,460 |
| 2016-02-29 | 2016-02-25 | 6.998 | 454,482 | +40,871 | 0.03% | 3,180,322 |
| 2016-02-26 | 2016-02-24 | 7.144 | 413,611 | +24,522 | 0.03% | 2,955,040 |
| 2016-02-25 | 2016-02-23 | 7.450 | 389,089 | -13,078 | 0.03% | 2,898,843 |
| 2016-02-24 | 2016-02-22 | 7.291 | 402,167 | +29,427 | 0.03% | 2,932,318 |
| 2016-02-17 | 2016-02-15 | 6.704 | 372,740 | -40,871 | 0.03% | 2,498,878 |
| 2016-02-16 | 2016-02-12 | 6.251 | 413,611 | +40,871 | 0.03% | 2,585,660 |
| 2016-02-11 | 2016-02-04 | 6.398 | 372,740 | -8,174 | 0.03% | 2,384,878 |
| 2016-02-04 | 2016-02-02 | 6.508 | 380,914 | +8,174 | 0.03% | 2,479,117 |
| 2016-02-02 | 2016-01-29 | 6.790 | 372,740 | -16,349 | 0.03% | 2,530,798 |
| 2016-02-01 | 2016-01-28 | 6.251 | 389,089 | -8,174 | 0.03% | 2,432,362 |
| 2016-01-28 | 2016-01-26 | 5.958 | 397,263 | +24,523 | 0.03% | 2,366,821 |
| 2016-01-14 | 2016-01-12 | 6.655 | 372,740 | -8,174 | 0.03% | 2,480,638 |
| 2016-01-08 | 2016-01-06 | 7.560 | 380,914 | +16,348 | 0.03% | 2,879,876 |
| 2016-01-06 | 2016-01-04 | 8.050 | 364,566 | +8,174 | 0.02% | 2,934,678 |
| 2015-12-16 | 2015-12-14 | 8.099 | 356,392 | +4,904 | 0.02% | 2,886,319 |
| 2015-12-14 | 2015-12-10 | 8.270 | 351,488 | +4,905 | 0.02% | 2,906,803 |
| 2015-12-11 | 2015-12-09 | 8.588 | 346,583 | +27,792 | 0.02% | 2,976,479 |
| 2015-12-04 | 2015-12-02 | 9.542 | 318,791 | +3,270 | 0.02% | 3,041,999 |
| 2015-11-23 | 2015-11-19 | 9.909 | 315,521 | +6,539 | 0.02% | 3,126,596 |
| 2015-11-19 | 2015-11-17 | 9.775 | 308,982 | +9,809 | 0.02% | 3,020,219 |
| 2015-10-22 | 2015-10-19 | 11.585 | 299,173 | -21,253 | 0.02% | 3,466,018 |
| 2015-10-09 | 2015-10-07 | 11.610 | 320,426 | -4,904 | 0.02% | 3,720,081 |
| 2015-10-08 | 2015-10-06 | 10.399 | 325,330 | -6,540 | 0.02% | 3,382,996 |
| 2015-10-02 | 2015-09-29 | 9.542 | 331,870 | +6,540 | 0.02% | 3,166,803 |
| 2015-09-23 | 2015-09-21 | 10.374 | 325,330 | -143,865 | 0.02% | 3,375,036 |
| 2015-09-22 | 2015-09-18 | 10.582 | 469,195 | +6,539 | 0.03% | 4,965,099 |
| 2015-09-21 | 2015-09-17 | 10.509 | 462,656 | -8,174 | 0.03% | 4,861,942 |
| 2015-09-01 | 2015-08-28 | 10.325 | 470,830 | -11,444 | 0.03% | 4,861,441 |
| 2015-08-31 | 2015-08-27 | 9.836 | 482,274 | +4,905 | 0.03% | 4,743,603 |
| 2015-08-28 | 2015-08-26 | 9.432 | 477,369 | +9,809 | 0.03% | 4,502,638 |
| 2015-08-27 | 2015-08-25 | 9.493 | 467,560 | +4,904 | 0.03% | 4,438,717 |
| 2015-08-24 | 2015-08-20 | 11.133 | 462,656 | -6,539 | 0.03% | 5,150,602 |
| 2015-08-20 | 2015-08-18 | 11.940 | 469,195 | -19,618 | 0.03% | 5,602,239 |
| 2015-08-18 | 2015-08-14 | 12.062 | 488,813 | +17,983 | 0.03% | 5,896,280 |
| 2015-08-13 | 2015-08-11 | 12.454 | 470,830 | -1,635 | 0.03% | 5,863,681 |
| 2015-08-11 | 2015-08-07 | 11.585 | 472,465 | -6,539 | 0.03% | 5,473,663 |
| 2015-08-07 | 2015-08-05 | 11.475 | 479,004 | +19,618 | 0.03% | 5,496,679 |
| 2015-08-05 | 2015-08-03 | 11.512 | 459,386 | +17,983 | 0.03% | 5,288,418 |
| 2015-07-29 | 2015-07-27 | 12.050 | 441,403 | +3,270 | 0.03% | 5,318,999 |
| 2015-07-28 | 2015-07-24 | 12.821 | 438,133 | -1,635 | 0.03% | 5,617,275 |
| 2015-07-22 | 2015-07-20 | 12.699 | 439,768 | +1,635 | 0.03% | 5,584,437 |
| 2015-07-21 | 2015-07-17 | 12.870 | 438,133 | -1,635 | 0.03% | 5,638,715 |
| 2015-07-20 | 2015-07-16 | 12.845 | 439,768 | +1,635 | 0.03% | 5,648,997 |
| 2015-07-17 | 2015-07-15 | 12.429 | 438,133 | +4,904 | 0.03% | 5,445,755 |
| 2015-07-16 | 2015-07-14 | 12.723 | 433,229 | -14,713 | 0.03% | 5,512,001 |
| 2015-07-15 | 2015-07-13 | 12.992 | 447,942 | +4,904 | 0.03% | 5,819,755 |
| 2015-07-14 | 2015-07-10 | 13.261 | 443,038 | +1,635 | 0.03% | 5,875,281 |
| 2015-07-13 | 2015-07-09 | 12.894 | 441,403 | -1,635 | 0.03% | 5,691,599 |
| 2015-07-10 | 2015-07-08 | 12.258 | 443,038 | +1,635 | 0.03% | 5,430,841 |
| 2015-07-09 | 2015-07-07 | 13.335 | 441,403 | -6,539 | 0.03% | 5,885,999 |
| 2015-07-08 | 2015-07-06 | 13.946 | 447,942 | +3,269 | 0.03% | 6,247,195 |
| 2015-07-06 | 2015-07-02 | 14.925 | 444,673 | +1,635 | 0.03% | 6,636,804 |
| 2015-07-03 | 2015-06-30 | 15.121 | 443,038 | +4,905 | 0.03% | 6,699,122 |
| 2015-06-30 | 2015-06-26 | 15.586 | 438,133 | +11,443 | 0.03% | 6,828,634 |
| 2015-06-26 | 2015-06-24 | 16.907 | 426,690 | -1,634 | 0.03% | 7,214,046 |
| 2015-06-25 | 2015-06-23 | 16.418 | 428,324 | -3,270 | 0.03% | 7,032,073 |
| 2015-06-24 | 2015-06-22 | 16.197 | 431,594 | -3,270 | 0.03% | 6,990,718 |
| 2015-06-23 | 2015-06-19 | 15.537 | 434,864 | +3,270 | 0.03% | 6,756,404 |
| 2015-06-22 | 2015-06-18 | 15.733 | 431,594 | +1,635 | 0.03% | 6,790,078 |
| 2015-06-18 | 2015-06-16 | 15.708 | 429,959 | -6,540 | 0.03% | 6,753,836 |
| 2015-06-17 | 2015-06-15 | 16.369 | 436,499 | +1,635 | 0.03% | 7,144,927 |
| 2015-06-15 | 2015-06-11 | 18.076 | 434,864 | -1,635 | 0.03% | 7,860,566 |
| 2015-06-12 | 2015-06-10 | 17.616 | 436,499 | +18,774 | 0.03% | 7,689,240 |
| 2015-06-11 | 2015-06-09 | 17.692 | 417,725 | +28,161 | 0.03% | 7,390,563 |
| 2015-06-09 | 2015-06-05 | 17.897 | 389,564 | +3,129 | 0.03% | 6,972,007 |
| 2015-06-05 | 2015-06-03 | 18.536 | 386,435 | +3,129 | 0.03% | 7,163,008 |
| 2015-06-04 | 2015-06-02 | 18.613 | 383,306 | +1,565 | 0.03% | 7,134,408 |
| 2015-06-03 | 2015-06-01 | 18.894 | 381,741 | -1,565 | 0.03% | 7,212,639 |
| 2015-06-01 | 2015-05-28 | 18.459 | 383,306 | +3,129 | 0.03% | 7,075,608 |
| 2015-05-28 | 2015-05-26 | 19.533 | 380,177 | -9,387 | 0.03% | 7,426,089 |
| 2015-05-22 | 2015-05-20 | 19.022 | 389,564 | +1,565 | 0.03% | 7,410,248 |
| 2015-05-21 | 2015-05-19 | 18.792 | 387,999 | +1,564 | 0.03% | 7,291,198 |
| 2015-05-15 | 2015-05-13 | 19.073 | 386,435 | +1,565 | 0.03% | 7,370,488 |
| 2015-05-14 | 2015-05-12 | 19.175 | 384,870 | -7,823 | 0.03% | 7,379,999 |
| 2015-05-08 | 2015-05-06 | 19.226 | 392,693 | +18,775 | 0.03% | 7,550,087 |
| 2015-05-07 | 2015-05-05 | 19.968 | 373,918 | -3,130 | 0.03% | 7,466,350 |
| 2015-05-05 | 2015-04-30 | 20.454 | 377,048 | +15,646 | 0.03% | 7,712,010 |
| 2015-05-04 | 2015-04-29 | 20.812 | 361,402 | +7,822 | 0.03% | 7,521,352 |
| 2015-04-30 | 2015-04-28 | 21.093 | 353,580 | +31,290 | 0.02% | 7,458,004 |
| 2015-04-29 | 2015-04-27 | 21.911 | 322,290 | -39,112 | 0.02% | 7,061,690 |
| 2015-04-28 | 2015-04-24 | 21.144 | 361,402 | +7,822 | 0.03% | 7,641,472 |
| 2015-04-24 | 2015-04-22 | 21.374 | 353,580 | -7,822 | 0.02% | 7,557,444 |
| 2015-04-23 | 2015-04-21 | 20.991 | 361,402 | +15,645 | 0.03% | 7,586,032 |
| 2015-04-22 | 2015-04-20 | 20.786 | 345,757 | +51,629 | 0.02% | 7,186,915 |
| 2015-04-21 | 2015-04-17 | 22.908 | 294,128 | -12,516 | 0.02% | 6,737,912 |
| 2015-04-17 | 2015-04-15 | 20.786 | 306,644 | -1,565 | 0.02% | 6,373,911 |
| 2015-04-16 | 2015-04-14 | 21.246 | 308,209 | -1,564 | 0.02% | 6,548,281 |
| 2015-04-15 | 2015-04-13 | 21.706 | 309,773 | -23,468 | 0.02% | 6,724,070 |
| 2015-04-14 | 2015-04-10 | 20.607 | 333,241 | +23,468 | 0.02% | 6,867,117 |
| 2015-04-13 | 2015-04-09 | 20.607 | 309,773 | -45,371 | 0.02% | 6,383,510 |
| 2015-04-10 | 2015-04-08 | 20.939 | 355,144 | -28,162 | 0.03% | 7,436,513 |
| 2015-04-09 | 2015-04-02 | 17.411 | 383,306 | -26,596 | 0.03% | 6,673,808 |
| 2015-04-08 | 2015-04-01 | 16.746 | 409,902 | +7,822 | 0.03% | 6,864,396 |
| 2015-04-02 | 2015-03-31 | 16.491 | 402,080 | -25,032 | 0.03% | 6,630,605 |
| 2015-04-01 | 2015-03-30 | 16.388 | 427,112 | -4,693 | 0.03% | 6,999,722 |
| 2015-03-30 | 2015-03-26 | 15.749 | 431,805 | +7,822 | 0.03% | 6,800,633 |
| 2015-03-23 | 2015-03-19 | 15.494 | 423,983 | -20,339 | 0.03% | 6,569,042 |
| 2015-03-20 | 2015-03-18 | 14.752 | 444,322 | -7,822 | 0.03% | 6,554,727 |
| 2015-03-19 | 2015-03-17 | 14.343 | 452,144 | +10,951 | 0.03% | 6,485,159 |
| 2015-03-17 | 2015-03-13 | 14.906 | 441,193 | +1,565 | 0.03% | 6,576,247 |
| 2015-03-16 | 2015-03-12 | 14.931 | 439,628 | +12,516 | 0.03% | 6,564,160 |
| 2015-03-12 | 2015-03-10 | 15.110 | 427,112 | +4,694 | 0.03% | 6,453,722 |
| 2015-03-10 | 2015-03-06 | 15.212 | 422,418 | -3,129 | 0.03% | 6,425,994 |
| 2015-03-09 | 2015-03-05 | 15.085 | 425,547 | -23,468 | 0.03% | 6,419,194 |
| 2015-03-06 | 2015-03-04 | 15.212 | 449,015 | -39,113 | 0.03% | 6,830,599 |
| 2015-03-04 | 2015-03-02 | 15.289 | 488,128 | -18,774 | 0.03% | 7,463,042 |
| 2015-03-03 | 2015-02-27 | 15.059 | 506,902 | +18,774 | 0.04% | 7,633,439 |
| 2015-03-02 | 2015-02-26 | 15.340 | 488,128 | -10,951 | 0.03% | 7,488,002 |
| 2015-02-26 | 2015-02-24 | 15.136 | 499,079 | -10,952 | 0.04% | 7,553,913 |
| 2015-02-25 | 2015-02-23 | 15.596 | 510,031 | +39,113 | 0.04% | 7,954,399 |
| 2015-02-24 | 2015-02-18 | 15.800 | 470,918 | +39,113 | 0.03% | 7,440,716 |
| 2015-02-23 | 2015-02-16 | 15.698 | 431,805 | +15,645 | 0.03% | 6,778,553 |
| 2015-02-17 | 2015-02-13 | 16.082 | 416,160 | -4,694 | 0.03% | 6,692,555 |
| 2015-02-11 | 2015-02-09 | 15.724 | 420,854 | +6,258 | 0.03% | 6,617,402 |
| 2015-02-09 | 2015-02-05 | 15.621 | 414,596 | +6,258 | 0.03% | 6,476,603 |
| 2015-02-06 | 2015-02-04 | 16.619 | 408,338 | +23,468 | 0.03% | 6,786,004 |
| 2015-02-05 | 2015-02-03 | 16.798 | 384,870 | -3,129 | 0.03% | 6,464,879 |
| 2015-02-04 | 2015-02-02 | 16.133 | 387,999 | +9,387 | 0.03% | 6,259,519 |
| 2015-02-02 | 2015-01-29 | 16.567 | 378,612 | +6,258 | 0.03% | 6,272,640 |
| 2015-01-29 | 2015-01-27 | 16.951 | 372,354 | +9,387 | 0.03% | 6,311,761 |
| 2015-01-28 | 2015-01-26 | 17.232 | 362,967 | +6,258 | 0.03% | 6,254,722 |
| 2015-01-27 | 2015-01-23 | 17.513 | 356,709 | +7,823 | 0.03% | 6,247,203 |
| 2015-01-26 | 2015-01-22 | 17.692 | 348,886 | -9,387 | 0.02% | 6,172,635 |
| 2015-01-22 | 2015-01-20 | 17.181 | 358,273 | -7,823 | 0.03% | 6,155,514 |
| 2015-01-21 | 2015-01-19 | 17.053 | 366,096 | +7,823 | 0.03% | 6,243,121 |
| 2015-01-19 | 2015-01-15 | 17.616 | 358,273 | -12,516 | 0.03% | 6,311,234 |
| 2015-01-16 | 2015-01-14 | 17.258 | 370,789 | +9,387 | 0.03% | 6,398,992 |
| 2015-01-15 | 2015-01-13 | 17.590 | 361,402 | -1,565 | 0.03% | 6,357,113 |
| 2015-01-13 | 2015-01-09 | 17.283 | 362,967 | +1,565 | 0.03% | 6,273,282 |
| 2015-01-08 | 2015-01-06 | 16.977 | 361,402 | +3,129 | 0.03% | 6,135,354 |
| 2015-01-07 | 2015-01-05 | 17.871 | 358,273 | -43,807 | 0.03% | 6,402,834 |
| 2015-01-06 | 2015-01-02 | 17.641 | 402,080 | -9,387 | 0.03% | 7,093,205 |
| 2015-01-05 | 2014-12-31 | 17.207 | 411,467 | +46,936 | 0.03% | 7,079,964 |
| 2015-01-02 | 2014-12-29 | 17.974 | 364,531 | -3,129 | 0.03% | 6,551,953 |
| 2014-12-30 | 2014-12-24 | 17.846 | 367,660 | -40,678 | 0.03% | 6,561,192 |
| 2014-12-29 | 2014-12-22 | 17.334 | 408,338 | -6,258 | 0.03% | 7,078,324 |
| 2014-12-22 | 2014-12-18 | 16.925 | 414,596 | -125,161 | 0.03% | 7,017,203 |
| 2014-12-19 | 2014-12-17 | 16.133 | 539,757 | -86,048 | 0.04% | 8,707,803 |
| 2014-12-17 | 2014-12-15 | 15.800 | 625,805 | -86,048 | 0.04% | 9,888,000 |
| 2014-12-16 | 2014-12-12 | 15.443 | 711,853 | +42,242 | 0.05% | 10,992,797 |
| 2014-12-15 | 2014-12-11 | 15.775 | 669,611 | +139,241 | 0.05% | 10,563,035 |
| 2014-12-12 | 2014-12-10 | 16.977 | 530,370 | -45,371 | 0.04% | 9,003,845 |
| 2014-12-11 | 2014-12-09 | 16.695 | 575,741 | -48,499 | 0.04% | 9,612,167 |
| 2014-12-10 | 2014-12-08 | 17.565 | 624,240 | +15,645 | 0.04% | 10,964,512 |
| 2014-12-09 | 2014-12-05 | 17.590 | 608,595 | -67,274 | 0.04% | 10,705,274 |
| 2014-12-08 | 2014-12-04 | 17.718 | 675,869 | -73,532 | 0.05% | 11,975,033 |
| 2014-12-05 | 2014-12-03 | 16.465 | 749,401 | +7,822 | 0.05% | 12,339,032 |
| 2014-12-04 | 2014-12-02 | 16.516 | 741,579 | -35,984 | 0.05% | 12,248,162 |
| 2014-12-03 | 2014-12-01 | 16.542 | 777,563 | +70,403 | 0.05% | 12,862,365 |
| 2014-12-02 | 2014-11-28 | 17.462 | 707,160 | +78,226 | 0.05% | 12,348,646 |
| 2014-12-01 | 2014-11-27 | 18.664 | 628,934 | +7,823 | 0.04% | 11,738,400 |
| 2014-11-28 | 2014-11-26 | 18.894 | 621,111 | +126,725 | 0.04% | 11,735,312 |
| 2014-11-27 | 2014-11-25 | 19.380 | 494,386 | -78,226 | 0.03% | 9,581,121 |
| 2014-11-25 | 2014-11-21 | 19.226 | 572,612 | -73,532 | 0.04% | 11,009,288 |
| 2014-11-24 | 2014-11-20 | 18.715 | 646,144 | -7,822 | 0.05% | 12,092,647 |
| 2014-11-20 | 2014-11-18 | 18.562 | 653,966 | +90,742 | 0.05% | 12,138,716 |
| 2014-11-19 | 2014-11-17 | 19.405 | 563,224 | +42,241 | 0.04% | 10,929,591 |
| 2014-11-18 | 2014-11-14 | 19.814 | 520,983 | +9,387 | 0.04% | 10,323,007 |
| 2014-11-17 | 2014-11-13 | 20.428 | 511,596 | -21,903 | 0.04% | 10,450,929 |
| 2014-11-14 | 2014-11-12 | 20.198 | 533,499 | -250,322 | 0.04% | 10,775,605 |
| 2014-11-13 | 2014-11-11 | 19.252 | 783,821 | +12,516 | 0.06% | 15,090,125 |
| 2014-11-12 | 2014-11-10 | 19.891 | 771,305 | -117,338 | 0.05% | 15,342,167 |
| 2014-11-11 | 2014-11-07 | 18.920 | 888,643 | +31,290 | 0.06% | 16,812,799 |
| 2014-11-10 | 2014-11-06 | 19.457 | 857,353 | +4,694 | 0.06% | 16,681,123 |
| 2014-11-07 | 2014-11-05 | 19.201 | 852,659 | +96,999 | 0.06% | 16,371,794 |
| 2014-11-06 | 2014-11-04 | 19.738 | 755,660 | +181,484 | 0.05% | 14,915,050 |
| 2014-11-05 | 2014-11-03 | 20.198 | 574,176 | +21,903 | 0.04% | 11,597,199 |
| 2014-11-04 | 2014-10-31 | 20.684 | 552,273 | +118,903 | 0.04% | 11,423,082 |
| 2014-11-03 | 2014-10-30 | 21.246 | 433,370 | +122,032 | 0.03% | 9,207,481 |
| 2014-10-31 | 2014-10-29 | 23.215 | 311,338 | -3,129 | 0.02% | 7,227,681 |
| 2014-10-30 | 2014-10-28 | 22.473 | 314,467 | +42,242 | 0.02% | 7,067,160 |
| 2014-10-28 | 2014-10-24 | 23.317 | 272,225 | -6,258 | 0.02% | 6,347,516 |
| 2014-10-27 | 2014-10-23 | 23.113 | 278,483 | +7,822 | 0.02% | 6,436,475 |
| 2014-10-17 | 2014-10-15 | 24.110 | 270,661 | -1,564 | 0.02% | 6,525,568 |
| 2014-10-15 | 2014-10-13 | 24.647 | 272,225 | +1,564 | 0.02% | 6,709,436 |
| 2014-10-14 | 2014-10-10 | 24.570 | 270,661 | +106,387 | 0.02% | 6,650,128 |
| 2014-10-13 | 2014-10-09 | 25.631 | 164,274 | +68,839 | 0.01% | 4,210,505 |
| 2014-10-10 | 2014-10-08 | 25.823 | 95,435 | +68,838 | 0.01% | 2,464,393 |
| 2014-10-07 | 2014-10-03 | 25.695 | 26,597 | +4,694 | 0.00% | 683,407 |
| 2014-09-25 | 2014-09-23 | 26.206 | 21,903 | +1,564 | 0.00% | 573,995 |
| 2014-08-29 | 2014-08-27 | 27.868 | 20,339 | -1,564 | 0.00% | 566,809 |
| 2014-08-26 | 2014-08-22 | 25.490 | 21,903 | -31,290 | 0.00% | 558,316 |
| 2014-08-20 | 2014-08-18 | 24.877 | 53,193 | +15,645 | 0.00% | 1,323,269 |
| 2014-08-15 | 2014-08-13 | 25.516 | 37,548 | -15,645 | 0.00% | 958,072 |
| 2014-08-08 | 2014-08-06 | 24.417 | 53,193 | +15,645 | 0.00% | 1,298,790 |
| 2014-08-05 | 2014-08-01 | 24.800 | 37,548 | +15,645 | 0.00% | 931,193 |
| 2014-08-01 | 2014-07-30 | 24.902 | 21,903 | -1,565 | 0.00% | 545,436 |
| 2014-07-31 | 2014-07-29 | 24.877 | 23,468 | +1,565 | 0.00% | 583,808 |
| 2014-07-15 | 2014-07-11 | 25.542 | 21,903 | -7,823 | 0.00% | 559,436 |
| 2014-07-09 | 2014-07-07 | 24.493 | 29,726 | +7,823 | 0.00% | 728,086 |
| 2014-07-04 | 2014-07-02 | 24.263 | 21,903 | -15,645 | 0.00% | 531,436 |
| 2014-06-26 | 2014-06-24 | 23.598 | 37,548 | +15,645 | 0.00% | 886,073 |
| 2014-06-12 | 2014-06-10 | 25.891 | 21,903 | +599 | 0.00% | 567,101 |
| 2014-05-23 | 2014-05-21 | 24.761 | 21,304 | -13,696 | 0.00% | 527,512 |
| 2014-05-21 | 2014-05-19 | 23.920 | 35,000 | +6,087 | 0.00% | 837,201 |
| 2014-05-19 | 2014-05-15 | 23.999 | 28,913 | +1,522 | 0.00% | 693,880 |
| 2014-05-16 | 2014-05-14 | 24.814 | 27,391 | -12,174 | 0.00% | 679,674 |
| 2014-05-15 | 2014-05-13 | 23.894 | 39,565 | +1,522 | 0.00% | 945,356 |
| 2014-05-14 | 2014-05-12 | 23.000 | 38,043 | +1,521 | 0.00% | 874,990 |
| 2014-05-12 | 2014-05-08 | 23.342 | 36,522 | +7,609 | 0.00% | 852,487 |
| 2014-05-05 | 2014-04-30 | 24.288 | 28,913 | +9,130 | 0.00% | 702,240 |
| 2014-05-02 | 2014-04-29 | 24.577 | 19,783 | -18,260 | 0.00% | 486,210 |
| 2014-04-29 | 2014-04-25 | 25.944 | 38,043 | -33,479 | 0.00% | 986,989 |
| 2014-04-22 | 2014-04-16 | 24.998 | 71,522 | +1,522 | 0.01% | 1,787,889 |
| 2014-04-15 | 2014-04-11 | 26.614 | 70,000 | -1,522 | 0.01% | 1,863,003 |
| 2014-04-07 | 2014-04-03 | 25.523 | 71,522 | +6,087 | 0.01% | 1,825,490 |
| 2014-04-03 | 2014-04-01 | 24.367 | 65,435 | -1,521 | 0.00% | 1,594,448 |
| 2014-04-02 | 2014-03-31 | 23.920 | 66,956 | +1,521 | 0.00% | 1,601,590 |
| 2014-03-26 | 2014-03-24 | 24.314 | 65,435 | -12,174 | 0.00% | 1,591,008 |
| 2014-03-24 | 2014-03-20 | 23.973 | 77,609 | +12,174 | 0.01% | 1,860,490 |
| 2014-03-21 | 2014-03-19 | 24.761 | 65,435 | -42,608 | 0.00% | 1,620,248 |
| 2014-03-20 | 2014-03-18 | 23.999 | 108,043 | +1,521 | 0.01% | 2,592,913 |
| 2014-03-19 | 2014-03-17 | 23.973 | 106,522 | +71,522 | 0.01% | 2,553,610 |
| 2014-03-18 | 2014-03-14 | 24.288 | 35,000 | -3,043 | 0.00% | 850,081 |
| 2014-03-17 | 2014-03-13 | 24.130 | 38,043 | +3,043 | 0.00% | 917,990 |
| 2014-03-14 | 2014-03-12 | 24.998 | 35,000 | -9,130 | 0.00% | 874,921 |
| 2014-03-11 | 2014-03-07 | 24.709 | 44,130 | +24,347 | 0.00% | 1,090,391 |
| 2014-03-10 | 2014-03-06 | 26.233 | 19,783 | +1,522 | 0.00% | 518,971 |
| 2014-02-19 | 2014-02-17 | 28.849 | 18,261 | -1,522 | 0.00% | 526,805 |
| 2014-02-11 | 2014-02-07 | 27.271 | 19,783 | -1,521 | 0.00% | 539,512 |
| 2014-02-05 | 2014-01-30 | 27.337 | 21,304 | +1,521 | 0.00% | 582,391 |
| 2014-02-04 | 2014-01-28 | 28.717 | 19,783 | +1,522 | 0.00% | 568,112 |
| 2014-01-27 | 2014-01-23 | 31.674 | 18,261 | -1,522 | 0.00% | 578,405 |
| 2014-01-24 | 2014-01-22 | 31.543 | 19,783 | -7,608 | 0.00% | 624,013 |
| 2014-01-22 | 2014-01-20 | 30.623 | 27,391 | +7,608 | 0.00% | 838,792 |
| 2014-01-21 | 2014-01-17 | 31.083 | 19,783 | -15,217 | 0.00% | 614,913 |
| 2014-01-20 | 2014-01-16 | 28.783 | 35,000 | +15,217 | 0.00% | 1,007,402 |
| 2014-01-15 | 2014-01-13 | 28.651 | 19,783 | -1,521 | 0.00% | 566,812 |
| 2013-12-23 | 2013-12-19 | 30.689 | 21,304 | -3,044 | 0.00% | 653,790 |
| 2013-12-06 | 2013-12-04 | 31.083 | 24,348 | -6,087 | 0.00% | 756,807 |
| 2013-12-05 | 2013-12-03 | 30.754 | 30,435 | -35,000 | 0.00% | 936,008 |
| 2013-11-21 | 2013-11-19 | 31.411 | 65,435 | +15,218 | 0.01% | 2,055,410 |
| 2013-11-06 | 2013-11-04 | 29.374 | 50,217 | +33,478 | 0.00% | 1,475,091 |
| 2013-08-06 | 2013-08-02 | 24.735 | 16,739 | -12,174 | 0.00% | 414,037 |
| 2013-08-05 | 2013-08-01 | 23.973 | 28,913 | -1,522 | 0.00% | 693,120 |
| 2013-07-09 | 2013-07-05 | 19.162 | 30,435 | -10,652 | 0.00% | 583,205 |
| 2013-07-08 | 2013-07-04 | 18.952 | 41,087 | +10,652 | 0.00% | 778,682 |
| 2013-07-03 | 2013-06-28 | 19.951 | 30,435 | -7,608 | 0.00% | 607,205 |
| 2013-06-24 | 2013-06-20 | 19.110 | 38,043 | +1,521 | 0.00% | 726,992 |
| 2013-06-06 | 2013-06-04 | 22.369 | 36,522 | +859 | 0.00% | 816,978 |
| 2013-05-22 | 2013-05-20 | 22.504 | 35,663 | -2,972 | 0.00% | 802,563 |
| 2013-05-10 | 2013-05-08 | 22.154 | 38,635 | -14,859 | 0.00% | 855,925 |
| 2013-04-26 | 2013-04-24 | 20.943 | 53,494 | -74,298 | 0.00% | 1,120,314 |
| 2013-04-22 | 2013-04-18 | 19.543 | 127,792 | +74,298 | 0.01% | 2,497,441 |
| 2013-04-18 | 2013-04-16 | 20.270 | 53,494 | +2,972 | 0.00% | 1,084,314 |
| 2013-04-08 | 2013-04-03 | 21.966 | 50,522 | -2,972 | 0.00% | 1,109,751 |
| 2013-04-03 | 2013-03-28 | 21.885 | 53,494 | -5,944 | 0.00% | 1,170,713 |
| 2013-04-02 | 2013-03-27 | 21.912 | 59,438 | +13,373 | 0.01% | 1,302,397 |
| 2013-03-28 | 2013-03-26 | 21.562 | 46,065 | -1,485 | 0.00% | 993,250 |
| 2013-03-06 | 2013-03-04 | 20.727 | 47,550 | +1,485 | 0.00% | 985,590 |
| 2013-02-06 | 2013-02-04 | 22.800 | 46,065 | -14,859 | 0.00% | 1,050,291 |
| 2013-01-08 | 2013-01-04 | 22.181 | 60,924 | -1,486 | 0.01% | 1,351,359 |
| 2012-12-28 | 2012-12-24 | 21.454 | 62,410 | +7,430 | 0.01% | 1,338,960 |
| 2012-12-18 | 2012-12-14 | 22.154 | 54,980 | -16,346 | 0.00% | 1,218,034 |
| 2012-12-12 | 2012-12-10 | 21.858 | 71,326 | +14,860 | 0.01% | 1,559,046 |
| 2012-11-22 | 2012-11-20 | 20.054 | 56,466 | +2,972 | 0.00% | 1,132,396 |
| 2012-11-21 | 2012-11-19 | 19.705 | 53,494 | -7,430 | 0.00% | 1,054,074 |
| 2012-11-19 | 2012-11-15 | 19.085 | 60,924 | -2,972 | 0.01% | 1,162,759 |
| 2012-11-14 | 2012-11-12 | 19.193 | 63,896 | +5,944 | 0.01% | 1,226,361 |
| 2012-11-07 | 2012-11-05 | 19.247 | 57,952 | +7,430 | 0.01% | 1,115,397 |
| 2012-11-06 | 2012-11-02 | 19.785 | 50,522 | +2,972 | 0.00% | 999,592 |
| 2012-10-17 | 2012-10-15 | 19.355 | 47,550 | +10,401 | 0.00% | 920,310 |
| 2012-10-09 | 2012-10-05 | 19.678 | 37,149 | -2,972 | 0.00% | 731,004 |
| 2012-09-27 | 2012-09-25 | 18.251 | 40,121 | -1,486 | 0.00% | 732,245 |
| 2012-09-25 | 2012-09-21 | 18.036 | 41,607 | +1,486 | 0.00% | 750,406 |
| 2012-09-20 | 2012-09-18 | 18.439 | 40,121 | -1,486 | 0.00% | 739,805 |
| 2012-08-24 | 2012-08-22 | 17.578 | 41,607 | -53,494 | 0.00% | 731,366 |
| 2012-08-20 | 2012-08-16 | 16.851 | 95,101 | -1,486 | 0.01% | 1,602,560 |
| 2012-08-09 | 2012-08-07 | 16.420 | 96,587 | +50,522 | 0.01% | 1,586,001 |
| 2012-07-24 | 2012-07-20 | 16.420 | 46,065 | +1,486 | 0.00% | 756,408 |
| 2012-07-23 | 2012-07-19 | 16.447 | 44,579 | +2,972 | 0.00% | 733,207 |
| 2012-07-17 | 2012-07-13 | 15.613 | 41,607 | -1,486 | 0.00% | 649,605 |
| 2012-06-27 | 2012-06-25 | 14.052 | 43,093 | +1,486 | 0.00% | 605,525 |
| 2012-06-18 | 2012-06-14 | 15.048 | 41,607 | -14,859 | 0.00% | 626,085 |
| 2012-06-14 | 2012-06-12 | 15.181 | 56,466 | +1,097 | 0.00% | 857,209 |
| 2012-05-31 | 2012-05-29 | 15.126 | 55,369 | -1,457 | 0.00% | 837,516 |
| 2012-05-28 | 2012-05-24 | 14.303 | 56,826 | -11,657 | 0.01% | 812,755 |
| 2012-05-25 | 2012-05-23 | 13.808 | 68,483 | +7,285 | 0.01% | 945,639 |
| 2012-05-23 | 2012-05-21 | 13.973 | 61,198 | +4,372 | 0.01% | 855,125 |
| 2012-05-22 | 2012-05-18 | 14.275 | 56,826 | -5,829 | 0.01% | 811,195 |
| 2012-05-21 | 2012-05-17 | 14.412 | 62,655 | -5,828 | 0.01% | 903,004 |
| 2012-05-18 | 2012-05-16 | 14.330 | 68,483 | +2,914 | 0.01% | 981,359 |
| 2012-05-17 | 2012-05-15 | 14.714 | 65,569 | -10,200 | 0.01% | 964,801 |
| 2012-05-10 | 2012-05-08 | 15.703 | 75,769 | +14,571 | 0.01% | 1,189,768 |
| 2012-05-09 | 2012-05-07 | 15.703 | 61,198 | +20,400 | 0.01% | 960,966 |
| 2012-05-02 | 2012-04-27 | 17.103 | 40,798 | -2,915 | 0.00% | 697,753 |
| 2012-04-23 | 2012-04-19 | 16.526 | 43,713 | -7,285 | 0.00% | 722,407 |
| 2012-04-20 | 2012-04-18 | 16.114 | 50,998 | -7,285 | 0.00% | 821,799 |
| 2012-04-18 | 2012-04-16 | 15.620 | 58,283 | +5,828 | 0.01% | 910,393 |
| 2012-04-13 | 2012-04-11 | 15.675 | 52,455 | +2,914 | 0.00% | 822,238 |
| 2012-04-12 | 2012-04-10 | 15.620 | 49,541 | +5,828 | 0.00% | 773,841 |
| 2012-04-10 | 2012-04-03 | 16.252 | 43,713 | -10,199 | 0.00% | 710,407 |
| 2012-04-03 | 2012-03-30 | 15.291 | 53,912 | +2,914 | 0.00% | 824,357 |
| 2012-04-02 | 2012-03-29 | 15.099 | 50,998 | +7,285 | 0.00% | 770,000 |
| 2012-03-23 | 2012-03-21 | 15.785 | 43,713 | -21,856 | 0.00% | 690,006 |
| 2012-03-22 | 2012-03-20 | 16.636 | 65,569 | +7,286 | 0.01% | 1,090,802 |
| 2012-03-21 | 2012-03-19 | 16.910 | 58,283 | +11,656 | 0.01% | 985,592 |
| 2012-03-19 | 2012-03-15 | 17.377 | 46,627 | +14,571 | 0.00% | 810,244 |
| 2012-03-16 | 2012-03-14 | 17.761 | 32,056 | +2,914 | 0.00% | 569,362 |
| 2012-03-15 | 2012-03-13 | 17.597 | 29,142 | -11,656 | 0.00% | 512,805 |
| 2012-03-12 | 2012-03-08 | 17.405 | 40,798 | +11,656 | 0.00% | 710,073 |
| 2012-03-05 | 2012-03-01 | 18.091 | 29,142 | +1,457 | 0.00% | 527,205 |
| 2012-02-29 | 2012-02-27 | 18.612 | 27,685 | -4,371 | 0.00% | 515,287 |
| 2012-02-22 | 2012-02-20 | 18.118 | 32,056 | +4,371 | 0.00% | 580,802 |
| 2012-02-17 | 2012-02-15 | 19.052 | 27,685 | -1,457 | 0.00% | 527,447 |
| 2012-02-15 | 2012-02-13 | 18.722 | 29,142 | -1,457 | 0.00% | 545,605 |
| 2012-02-08 | 2012-02-06 | 18.969 | 30,599 | +1,457 | 0.00% | 580,443 |
| 2012-02-06 | 2012-02-02 | 18.612 | 29,142 | -4,371 | 0.00% | 542,405 |
| 2012-02-03 | 2012-02-01 | 17.734 | 33,513 | -72,854 | 0.00% | 594,320 |
| 2012-02-02 | 2012-01-31 | 17.377 | 106,367 | +72,854 | 0.01% | 1,848,354 |
| 2012-01-18 | 2012-01-16 | 16.636 | 33,513 | +1,457 | 0.00% | 557,520 |
| 2012-01-13 | 2012-01-11 | 16.965 | 32,056 | -1,457 | 0.00% | 543,842 |
| 2012-01-12 | 2012-01-10 | 17.048 | 33,513 | -21,856 | 0.00% | 571,320 |
| 2012-01-10 | 2012-01-06 | 16.169 | 55,369 | +5,828 | 0.00% | 895,275 |
| 2012-01-09 | 2012-01-05 | 16.114 | 49,541 | +16,028 | 0.00% | 798,321 |
| 2011-12-23 | 2011-12-21 | 16.032 | 33,513 | -33,513 | 0.00% | 537,280 |
| 2011-12-22 | 2011-12-20 | 15.071 | 67,026 | -11,657 | 0.01% | 1,010,160 |
| 2011-12-21 | 2011-12-19 | 15.099 | 78,683 | +29,142 | 0.01% | 1,188,005 |
| 2011-12-20 | 2011-12-16 | 15.620 | 49,541 | -33,513 | 0.00% | 773,841 |
| 2011-12-19 | 2011-12-15 | 14.797 | 83,054 | -1,457 | 0.01% | 1,228,921 |
| 2011-12-15 | 2011-12-13 | 15.373 | 84,511 | +5,828 | 0.01% | 1,299,200 |
| 2011-12-14 | 2011-12-12 | 15.455 | 78,683 | +14,571 | 0.01% | 1,216,085 |
| 2011-12-13 | 2011-12-09 | 15.703 | 64,112 | +8,743 | 0.01% | 1,006,723 |
| 2011-12-12 | 2011-12-08 | 16.499 | 55,369 | +23,313 | 0.00% | 913,515 |
| 2011-12-09 | 2011-12-07 | 17.075 | 32,056 | -14,571 | 0.00% | 547,362 |
| 2011-12-08 | 2011-12-06 | 16.691 | 46,627 | +8,743 | 0.00% | 778,244 |
| 2011-12-07 | 2011-12-05 | 17.103 | 37,884 | -2,914 | 0.00% | 647,916 |
| 2011-12-06 | 2011-12-02 | 16.801 | 40,798 | +8,742 | 0.00% | 685,433 |
| 2011-12-05 | 2011-12-01 | 17.130 | 32,056 | -49,541 | 0.00% | 549,122 |
| 2011-12-02 | 2011-11-30 | 15.703 | 81,597 | -46,627 | 0.01% | 1,281,282 |
| 2011-12-01 | 2011-11-29 | 15.455 | 128,224 | -56,826 | 0.01% | 1,981,766 |
| 2011-11-30 | 2011-11-28 | 14.742 | 185,050 | +46,627 | 0.02% | 2,727,960 |
| 2011-11-29 | 2011-11-25 | 15.071 | 138,423 | -29,142 | 0.01% | 2,086,197 |
| 2011-11-28 | 2011-11-24 | 15.538 | 167,565 | +50,998 | 0.01% | 2,603,601 |
| 2011-11-24 | 2011-11-22 | 15.867 | 116,567 | +4,371 | 0.01% | 1,849,601 |
| 2011-11-23 | 2011-11-21 | 16.059 | 112,196 | +40,799 | 0.01% | 1,801,805 |
| 2011-11-22 | 2011-11-18 | 16.361 | 71,397 | -2,914 | 0.01% | 1,168,156 |
| 2011-11-21 | 2011-11-17 | 16.993 | 74,311 | -11,657 | 0.01% | 1,262,753 |
| 2011-11-18 | 2011-11-16 | 16.416 | 85,968 | +5,828 | 0.01% | 1,411,278 |
| 2011-11-16 | 2011-11-14 | 17.130 | 80,140 | +5,829 | 0.01% | 1,372,804 |
| 2011-11-15 | 2011-11-11 | 16.828 | 74,311 | +5,828 | 0.01% | 1,250,513 |
| 2011-11-14 | 2011-11-10 | 16.663 | 68,483 | +36,427 | 0.01% | 1,141,159 |
| 2011-10-21 | 2011-10-19 | 16.526 | 32,056 | -2,914 | 0.00% | 529,762 |
| 2011-10-17 | 2011-10-13 | 16.005 | 34,970 | -7,286 | 0.00% | 559,679 |
| 2011-10-14 | 2011-10-12 | 14.934 | 42,256 | -2,914 | 0.00% | 631,047 |
| 2011-10-13 | 2011-10-11 | 14.797 | 45,170 | +7,286 | 0.00% | 668,365 |
| 2011-10-10 | 2011-10-06 | 14.275 | 37,884 | -72,855 | 0.00% | 540,796 |
| 2011-10-07 | 2011-10-04 | 12.079 | 110,739 | -145,708 | 0.01% | 1,337,605 |
| 2011-10-06 | 2011-10-03 | 12.367 | 256,447 | -292,875 | 0.02% | 3,171,517 |
| 2011-10-04 | 2011-09-30 | 13.836 | 549,322 | +58,284 | 0.05% | 7,600,325 |
| 2011-10-03 | 2011-09-28 | 14.083 | 491,038 | -4,371 | 0.04% | 6,915,237 |
| 2011-09-30 | 2011-09-27 | 13.520 | 495,409 | +72,854 | 0.04% | 6,697,994 |
| 2011-09-28 | 2011-09-26 | 12.216 | 422,555 | -14,571 | 0.04% | 5,161,998 |
| 2011-09-27 | 2011-09-23 | 13.218 | 437,126 | -4,371 | 0.04% | 5,778,000 |
| 2011-09-26 | 2011-09-22 | 13.012 | 441,497 | +18,942 | 0.04% | 5,744,877 |
| 2011-09-16 | 2011-09-14 | 13.781 | 422,555 | +1,457 | 0.04% | 5,823,198 |
| 2011-09-14 | 2011-09-09 | 15.071 | 421,098 | -7,285 | 0.04% | 6,346,439 |
| 2011-09-12 | 2011-09-08 | 15.291 | 428,383 | -7,286 | 0.04% | 6,550,313 |
| 2011-09-09 | 2011-09-07 | 15.510 | 435,669 | -21,856 | 0.04% | 6,757,401 |
| 2011-09-05 | 2011-09-01 | 16.307 | 457,525 | -7,286 | 0.04% | 7,460,637 |
| 2011-09-02 | 2011-08-31 | 16.773 | 464,811 | -14,571 | 0.04% | 7,796,366 |
| 2011-08-30 | 2011-08-26 | 14.961 | 479,382 | -21,856 | 0.04% | 7,172,207 |
| 2011-08-29 | 2011-08-25 | 14.961 | 501,238 | -36,427 | 0.04% | 7,499,203 |
| 2011-08-26 | 2011-08-24 | 14.714 | 537,665 | -101,996 | 0.05% | 7,911,360 |
| 2011-08-23 | 2011-08-19 | 14.165 | 639,661 | -174,850 | 0.06% | 9,060,959 |
| 2011-08-22 | 2011-08-18 | 14.989 | 814,511 | +14,570 | 0.07% | 12,208,553 |
| 2011-08-19 | 2011-08-17 | 15.373 | 799,941 | +45,170 | 0.07% | 12,297,607 |
| 2011-08-18 | 2011-08-16 | 15.703 | 754,771 | +34,970 | 0.07% | 11,851,842 |
| 2011-08-08 | 2011-08-04 | 17.405 | 719,801 | +2,914 | 0.06% | 12,527,843 |
| 2011-08-05 | 2011-08-03 | 17.761 | 716,887 | +72,855 | 0.06% | 12,732,967 |
| 2011-08-02 | 2011-07-29 | 18.722 | 644,032 | +48,084 | 0.06% | 12,057,754 |
| 2011-07-29 | 2011-07-27 | 19.436 | 595,948 | +43,712 | 0.05% | 11,582,871 |
| 2011-07-28 | 2011-07-26 | 19.463 | 552,236 | +1,457 | 0.05% | 10,748,443 |
| 2011-07-26 | 2011-07-22 | 19.326 | 550,779 | +11,657 | 0.05% | 10,644,485 |
| 2011-07-25 | 2011-07-21 | 18.887 | 539,122 | +56,826 | 0.05% | 10,182,399 |
| 2011-07-21 | 2011-07-19 | 19.326 | 482,296 | -14,571 | 0.04% | 9,320,966 |
| 2011-07-14 | 2011-07-12 | 18.997 | 496,867 | +2,915 | 0.04% | 9,438,889 |
| 2011-07-12 | 2011-07-08 | 20.260 | 493,952 | -21,857 | 0.04% | 10,007,272 |
| 2011-07-11 | 2011-07-07 | 19.875 | 515,809 | +14,571 | 0.05% | 10,251,846 |
| 2011-07-07 | 2011-07-05 | 20.287 | 501,238 | -36,427 | 0.04% | 10,168,644 |
| 2011-07-06 | 2011-07-04 | 20.095 | 537,665 | +4,371 | 0.05% | 10,804,321 |
| 2011-07-05 | 2011-06-30 | 19.436 | 533,294 | +7,286 | 0.05% | 10,365,126 |
| 2011-07-04 | 2011-06-29 | 19.354 | 526,008 | +58,283 | 0.05% | 10,180,195 |
| 2011-06-24 | 2011-06-22 | 19.271 | 467,725 | -2,914 | 0.04% | 9,013,684 |
| 2011-06-23 | 2011-06-21 | 18.914 | 470,639 | +2,914 | 0.04% | 8,901,880 |
| 2011-06-22 | 2011-06-20 | 18.969 | 467,725 | +2,914 | 0.04% | 8,872,444 |
| 2011-06-21 | 2011-06-17 | 19.162 | 464,811 | +1,457 | 0.04% | 8,906,487 |
| 2011-06-17 | 2011-06-15 | 19.930 | 463,354 | -21,856 | 0.04% | 9,234,729 |
| 2011-06-16 | 2011-06-14 | 19.930 | 485,210 | -43,712 | 0.04% | 9,670,323 |
| 2011-06-15 | 2011-06-13 | 19.683 | 528,922 | -14,571 | 0.05% | 10,410,831 |
| 2011-06-09 | 2011-06-07 | 20.479 | 543,493 | -36,427 | 0.05% | 11,130,313 |
| 2011-06-08 | 2011-06-03 | 20.232 | 579,920 | +14,570 | 0.05% | 11,733,030 |
| 2011-06-07 | 2011-06-02 | 21.081 | 565,350 | -138,423 | 0.05% | 11,917,967 |
| 2011-06-03 | 2011-06-01 | 21.582 | 703,773 | +9,999 | 0.06% | 15,188,791 |
| 2011-05-27 | 2011-05-25 | 20.719 | 693,774 | +129,274 | 0.06% | 14,374,074 |
| 2011-05-23 | 2011-05-19 | 21.331 | 564,500 | -4,309 | 0.05% | 12,041,529 |
| 2011-05-13 | 2011-05-11 | 20.747 | 568,809 | -1,436 | 0.05% | 11,800,805 |
| 2011-05-09 | 2011-05-05 | 19.716 | 570,245 | +5,745 | 0.05% | 11,243,037 |
| 2011-05-06 | 2011-05-04 | 20.217 | 564,500 | +1,437 | 0.05% | 11,412,728 |
| 2011-05-03 | 2011-04-28 | 22.139 | 563,063 | +1,436 | 0.05% | 12,465,596 |
| 2011-04-19 | 2011-04-15 | 22.752 | 561,627 | -7,182 | 0.05% | 12,777,884 |
| 2011-04-14 | 2011-04-12 | 22.584 | 568,809 | +7,182 | 0.05% | 12,846,246 |
| 2011-04-12 | 2011-04-08 | 25.007 | 561,627 | -4,309 | 0.05% | 14,044,725 |
| 2011-04-11 | 2011-04-07 | 24.395 | 565,936 | +4,309 | 0.05% | 13,805,761 |
| 2011-04-08 | 2011-04-06 | 25.007 | 561,627 | -14,364 | 0.05% | 14,044,725 |
| 2011-04-01 | 2011-03-30 | 24.033 | 575,991 | -1,436 | 0.05% | 13,842,528 |
| 2011-03-25 | 2011-03-23 | 22.752 | 577,427 | +107,729 | 0.05% | 13,137,359 |
| 2011-03-17 | 2011-03-15 | 21.554 | 469,698 | +1,436 | 0.04% | 10,123,917 |
| 2011-02-24 | 2011-02-22 | 21.721 | 468,262 | -7,182 | 0.04% | 10,171,206 |
| 2011-02-23 | 2011-02-21 | 22.028 | 475,444 | +2,873 | 0.04% | 10,472,847 |
| 2011-02-18 | 2011-02-16 | 20.663 | 472,571 | -1,436 | 0.04% | 9,764,722 |
| 2011-02-17 | 2011-02-15 | 19.716 | 474,007 | +1,436 | 0.04% | 9,345,594 |
| 2011-02-16 | 2011-02-14 | 20.329 | 472,571 | -12,927 | 0.04% | 9,606,802 |
| 2011-02-15 | 2011-02-11 | 19.716 | 485,498 | -7,182 | 0.04% | 9,572,153 |
| 2011-02-14 | 2011-02-10 | 19.521 | 492,680 | -38,783 | 0.04% | 9,617,714 |
| 2011-02-11 | 2011-02-09 | 19.438 | 531,463 | +5,746 | 0.05% | 10,330,406 |
| 2011-02-10 | 2011-02-08 | 20.245 | 525,717 | -2,873 | 0.05% | 10,643,276 |
| 2011-02-09 | 2011-02-07 | 20.301 | 528,590 | +30,164 | 0.05% | 10,730,881 |
| 2011-02-08 | 2011-02-02 | 21.220 | 498,426 | +14,364 | 0.05% | 10,576,563 |
| 2011-02-07 | 2011-01-31 | 20.997 | 484,062 | +21,546 | 0.04% | 10,163,920 |
| 2011-02-01 | 2011-01-28 | 22.139 | 462,516 | +7,182 | 0.04% | 10,239,596 |
| 2011-01-31 | 2011-01-27 | 22.557 | 455,334 | -14,364 | 0.04% | 10,270,794 |
| 2011-01-28 | 2011-01-26 | 21.916 | 469,698 | +7,182 | 0.04% | 10,293,957 |
| 2011-01-26 | 2011-01-24 | 21.860 | 462,516 | +2,873 | 0.04% | 10,110,796 |
| 2011-01-24 | 2011-01-20 | 22.612 | 459,643 | +2,872 | 0.04% | 10,393,590 |
| 2011-01-21 | 2011-01-19 | 23.448 | 456,771 | -12,927 | 0.04% | 10,710,248 |
| 2011-01-20 | 2011-01-18 | 23.253 | 469,698 | -64,637 | 0.04% | 10,921,797 |
| 2011-01-19 | 2011-01-17 | 22.445 | 534,335 | +7,181 | 0.05% | 11,993,269 |
| 2011-01-14 | 2011-01-12 | 22.696 | 527,154 | +2,873 | 0.05% | 11,964,210 |
| 2011-01-06 | 2011-01-04 | 24.784 | 524,281 | -71,819 | 0.05% | 12,994,005 |
| 2010-12-29 | 2010-12-24 | 22.779 | 596,100 | -71,819 | 0.05% | 13,578,798 |
| 2010-12-20 | 2010-12-16 | 21.777 | 667,919 | -21,546 | 0.06% | 14,545,192 |
| 2010-12-15 | 2010-12-13 | 20.941 | 689,465 | +21,546 | 0.06% | 14,438,397 |
| 2010-12-10 | 2010-12-08 | 21.331 | 667,919 | +1,436 | 0.06% | 14,247,592 |
| 2010-12-07 | 2010-12-03 | 20.468 | 666,483 | -71,819 | 0.06% | 13,641,601 |
| 2010-11-23 | 2010-11-19 | 19.688 | 738,302 | -2,873 | 0.07% | 14,535,915 |
| 2010-11-22 | 2010-11-18 | 18.853 | 741,175 | -1,436 | 0.07% | 13,973,279 |
| 2010-11-19 | 2010-11-17 | 18.296 | 742,611 | -5,746 | 0.07% | 13,586,752 |
| 2010-11-18 | 2010-11-16 | 18.714 | 748,357 | +1,436 | 0.07% | 14,004,481 |
| 2010-11-17 | 2010-11-15 | 19.048 | 746,921 | +8,619 | 0.07% | 14,227,208 |
| 2010-11-09 | 2010-11-05 | 20.329 | 738,302 | -71,820 | 0.07% | 15,008,795 |
| 2010-11-01 | 2010-10-28 | 17.126 | 810,122 | -143,638 | 0.07% | 13,874,408 |
| 2010-10-29 | 2010-10-27 | 16.681 | 953,760 | +57,455 | 0.09% | 15,909,438 |
| 2010-10-28 | 2010-10-26 | 16.931 | 896,305 | +14,364 | 0.08% | 15,175,685 |
| 2010-10-27 | 2010-10-25 | 16.820 | 881,941 | +64,638 | 0.08% | 14,834,243 |
| 2010-10-22 | 2010-10-20 | 16.514 | 817,303 | +8,618 | 0.07% | 13,496,672 |
| 2010-10-19 | 2010-10-15 | 17.655 | 808,685 | -71,819 | 0.07% | 14,277,677 |
| 2010-10-18 | 2010-10-14 | 17.600 | 880,504 | -7,182 | 0.08% | 15,496,632 |
| 2010-10-15 | 2010-10-13 | 17.600 | 887,686 | +7,182 | 0.08% | 15,623,033 |
| 2010-10-12 | 2010-10-08 | 17.182 | 880,504 | +35,909 | 0.08% | 15,128,832 |
| 2010-10-08 | 2010-10-06 | 17.683 | 844,595 | -35,909 | 0.08% | 14,935,203 |
| 2010-10-06 | 2010-10-04 | 18.157 | 880,504 | -107,729 | 0.08% | 15,987,032 |
| 2010-09-27 | 2010-09-22 | 15.957 | 988,233 | -8,619 | 0.09% | 15,768,954 |
| 2010-09-24 | 2010-09-21 | 15.929 | 996,852 | +2,873 | 0.09% | 15,878,725 |
| 2010-09-22 | 2010-09-20 | 15.567 | 993,979 | +35,910 | 0.09% | 15,473,121 |
| 2010-09-21 | 2010-09-17 | 15.678 | 958,069 | +4,309 | 0.09% | 15,020,836 |
| 2010-09-20 | 2010-09-16 | 15.762 | 953,760 | +4,309 | 0.09% | 15,032,958 |
| 2010-09-07 | 2010-09-03 | 15.038 | 949,451 | +35,910 | 0.09% | 14,277,601 |
| 2010-07-29 | 2010-07-27 | 13.673 | 913,541 | +35,909 | 0.08% | 12,491,036 |
| 2010-07-27 | 2010-07-23 | 13.645 | 877,632 | -5,745 | 0.08% | 11,975,604 |
| 2010-07-23 | 2010-07-21 | 13.297 | 883,377 | -10,055 | 0.08% | 11,746,497 |
| 2010-07-22 | 2010-07-20 | 12.893 | 893,432 | -7,182 | 0.08% | 11,519,441 |
| 2010-07-08 | 2010-07-06 | 12.337 | 900,614 | +2,873 | 0.08% | 11,110,442 |
| 2010-07-05 | 2010-06-30 | 12.824 | 897,741 | +7,182 | 0.08% | 11,512,499 |
| 2010-06-29 | 2010-06-25 | 13.005 | 890,559 | +7,182 | 0.08% | 11,581,598 |
| 2010-06-25 | 2010-06-23 | 13.464 | 883,377 | -1,437 | 0.08% | 11,894,097 |
| 2010-06-23 | 2010-06-21 | 13.631 | 884,814 | -7,182 | 0.08% | 12,061,285 |
| 2010-06-09 | 2010-06-07 | 12.114 | 891,996 | +1,437 | 0.08% | 10,805,406 |
| 2010-06-02 | 2010-05-31 | 13.186 | 890,559 | +7,182 | 0.08% | 11,742,798 |
| 2010-05-31 | 2010-05-27 | 13.217 | 883,377 | -7,182 | 0.08% | 11,675,800 |
| 2010-05-28 | 2010-05-26 | 12.410 | 890,559 | +15,247 | 0.08% | 11,051,614 |
| 2010-05-26 | 2010-05-24 | 12.891 | 875,312 | -14,118 | 0.08% | 11,284,003 |
| 2010-05-25 | 2010-05-20 | 12.608 | 889,430 | +9,883 | 0.08% | 11,214,004 |
| 2010-05-24 | 2010-05-19 | 12.962 | 879,547 | +14,118 | 0.08% | 11,400,898 |
| 2010-05-13 | 2010-05-11 | 14.067 | 865,429 | -14,118 | 0.08% | 12,174,177 |
| 2010-05-11 | 2010-05-07 | 13.118 | 879,547 | +84,707 | 0.08% | 11,537,958 |
| 2010-05-10 | 2010-05-06 | 13.770 | 794,840 | -1,411 | 0.07% | 10,944,726 |
| 2010-05-03 | 2010-04-29 | 15.130 | 796,251 | +2,823 | 0.07% | 12,047,035 |
| 2010-04-14 | 2010-04-12 | 15.725 | 793,428 | -14,118 | 0.07% | 12,476,404 |
| 2010-04-01 | 2010-03-30 | 17.340 | 807,546 | -4,235 | 0.07% | 14,002,565 |
| 2010-03-29 | 2010-03-25 | 16.631 | 811,781 | -7,059 | 0.07% | 13,500,999 |
| 2010-03-26 | 2010-03-24 | 16.603 | 818,840 | -70,590 | 0.08% | 13,595,199 |
| 2010-03-22 | 2010-03-18 | 16.858 | 889,430 | -2,823 | 0.08% | 14,994,005 |
| 2010-03-17 | 2010-03-15 | 16.320 | 892,253 | +2,823 | 0.08% | 14,561,275 |
| 2010-02-05 | 2010-02-03 | 15.385 | 889,430 | -14,118 | 0.08% | 13,683,604 |
| 2010-02-01 | 2010-01-28 | 13.571 | 903,548 | +14,118 | 0.08% | 12,262,405 |
| 2010-01-22 | 2010-01-20 | 15.300 | 889,430 | -14,118 | 0.08% | 13,608,004 |
| 2010-01-20 | 2010-01-18 | 14.591 | 903,548 | +2,824 | 0.08% | 13,184,005 |
| 2010-01-18 | 2010-01-14 | 14.733 | 900,724 | +11,294 | 0.08% | 13,270,399 |
| 2010-01-05 | 2009-12-31 | 13.175 | 889,430 | -14,118 | 0.08% | 11,718,004 |
| 2010-01-04 | 2009-12-29 | 12.920 | 903,548 | +14,118 | 0.08% | 11,673,605 |
| 2009-12-30 | 2009-12-28 | 13.118 | 889,430 | -11,294 | 0.08% | 11,667,604 |
| 2009-12-29 | 2009-12-24 | 12.991 | 900,724 | -9,883 | 0.08% | 11,700,919 |
| 2009-12-28 | 2009-12-22 | 12.240 | 910,607 | +9,883 | 0.08% | 11,145,605 |
| 2009-12-21 | 2009-12-17 | 12.665 | 900,724 | +11,294 | 0.08% | 11,407,439 |
| 2009-12-16 | 2009-12-14 | 13.316 | 889,430 | -14,118 | 0.08% | 11,844,004 |
| 2009-12-11 | 2009-12-09 | 12.962 | 903,548 | +14,118 | 0.08% | 11,712,005 |
| 2009-12-08 | 2009-12-04 | 13.274 | 889,430 | -2,823 | 0.08% | 11,806,204 |
| 2009-11-19 | 2009-11-17 | 13.274 | 892,253 | -11,295 | 0.08% | 11,843,676 |
| 2009-11-11 | 2009-11-09 | 12.891 | 903,548 | +35,295 | 0.08% | 11,648,005 |
| 2009-10-29 | 2009-10-27 | 12.339 | 868,253 | -2,823 | 0.08% | 10,713,302 |
| 2009-10-21 | 2009-10-19 | 12.197 | 871,076 | -7,059 | 0.08% | 10,624,735 |
| 2009-10-19 | 2009-10-15 | 12.155 | 878,135 | -25,413 | 0.08% | 10,673,516 |
| 2009-10-16 | 2009-10-14 | 11.857 | 903,548 | +21,177 | 0.08% | 10,713,604 |
| 2009-10-15 | 2009-10-13 | 11.574 | 882,371 | -9,882 | 0.08% | 10,212,503 |
| 2009-10-02 | 2009-09-29 | 10.384 | 892,253 | -35,295 | 0.08% | 9,265,117 |
| 2009-09-29 | 2009-09-25 | 10.497 | 927,548 | +2,823 | 0.09% | 9,736,739 |
| 2009-09-18 | 2009-09-16 | 10.880 | 924,725 | +25,413 | 0.09% | 10,060,805 |
| 2009-09-14 | 2009-09-10 | 10.710 | 899,312 | -14,118 | 0.08% | 9,631,437 |
| 2009-09-10 | 2009-09-08 | 10.370 | 913,430 | -4,236 | 0.08% | 9,472,078 |
| 2009-09-08 | 2009-09-04 | 10.115 | 917,666 | +14,118 | 0.08% | 9,282,004 |
| 2009-08-31 | 2009-08-27 | 9.874 | 903,548 | +25,413 | 0.08% | 8,921,603 |
| 2009-08-28 | 2009-08-26 | 10.242 | 878,135 | +14,118 | 0.08% | 8,994,116 |
| 2009-08-27 | 2009-08-25 | 10.469 | 864,017 | +21,176 | 0.08% | 9,045,355 |
| 2009-08-26 | 2009-08-24 | 11.036 | 842,841 | +14,118 | 0.08% | 9,301,265 |
| 2009-08-25 | 2009-08-21 | 10.766 | 828,723 | +21,177 | 0.08% | 8,922,404 |
| 2009-08-21 | 2009-08-19 | 10.214 | 807,546 | +21,177 | 0.07% | 8,248,243 |
| 2009-08-20 | 2009-08-18 | 10.398 | 786,369 | +21,177 | 0.07% | 8,176,762 |
| 2009-08-18 | 2009-08-14 | 11.206 | 765,192 | +21,177 | 0.07% | 8,574,441 |
| 2009-08-11 | 2009-08-07 | 11.404 | 744,015 | +25,412 | 0.07% | 8,484,700 |
| 2009-08-10 | 2009-08-06 | 12.070 | 718,603 | -4,235 | 0.07% | 8,673,363 |
| 2009-08-07 | 2009-08-05 | 11.900 | 722,838 | +7,059 | 0.07% | 8,601,599 |
| 2009-08-04 | 2009-07-31 | 11.971 | 715,779 | +4,235 | 0.07% | 8,568,298 |
| 2009-08-03 | 2009-07-30 | 11.687 | 711,544 | +2,824 | 0.07% | 8,316,003 |
| 2009-07-31 | 2009-07-29 | 12.027 | 708,720 | +21,177 | 0.07% | 8,523,958 |
| 2009-07-28 | 2009-07-24 | 12.622 | 687,543 | +11,294 | 0.06% | 8,678,336 |
| 2009-07-22 | 2009-07-20 | 12.268 | 676,249 | -7,059 | 0.06% | 8,296,281 |
| 2009-07-07 | 2009-07-03 | 11.234 | 683,308 | +14,118 | 0.06% | 7,676,241 |
| 2009-06-30 | 2009-06-26 | 12.183 | 669,190 | -14,118 | 0.06% | 8,152,800 |
| 2009-06-29 | 2009-06-25 | 11.574 | 683,308 | +11,294 | 0.06% | 7,908,561 |
| 2009-06-26 | 2009-06-24 | 11.886 | 672,014 | +2,824 | 0.06% | 7,987,285 |
| 2009-06-24 | 2009-06-22 | 12.537 | 669,190 | -2,824 | 0.06% | 8,389,800 |
| 2009-06-18 | 2009-06-16 | 12.438 | 672,014 | +2,824 | 0.06% | 8,358,565 |
| 2009-06-16 | 2009-06-12 | 14.239 | 669,190 | +2,824 | 0.06% | 9,528,653 |
| 2009-06-15 | 2009-06-11 | 13.922 | 666,366 | +10,695 | 0.06% | 9,277,374 |
| 2009-06-08 | 2009-06-04 | 12.958 | 655,671 | +6,945 | 0.06% | 8,495,995 |
| 2009-06-02 | 2009-05-29 | 12.166 | 648,726 | -1,389 | 0.06% | 7,892,304 |
| 2009-06-01 | 2009-05-27 | 11.792 | 650,115 | -6,946 | 0.06% | 7,665,842 |
| 2009-05-29 | 2009-05-26 | 11.014 | 657,061 | -16,669 | 0.06% | 7,236,905 |
| 2009-05-27 | 2009-05-25 | 11.158 | 673,730 | +6,946 | 0.06% | 7,517,499 |
| 2009-05-25 | 2009-05-21 | 11.619 | 666,784 | +13,891 | 0.06% | 7,747,195 |
| 2009-05-21 | 2009-05-19 | 11.475 | 652,893 | -20,837 | 0.06% | 7,491,799 |
| 2009-05-20 | 2009-05-18 | 10.812 | 673,730 | -34,728 | 0.06% | 7,284,699 |
| 2009-05-18 | 2009-05-14 | 10.798 | 708,458 | -4,168 | 0.07% | 7,649,995 |
| 2009-05-15 | 2009-05-13 | 11.216 | 712,626 | +4,168 | 0.07% | 7,992,541 |
| 2009-05-13 | 2009-05-11 | 11.014 | 708,458 | +20,837 | 0.07% | 7,802,995 |
| 2009-05-12 | 2009-05-08 | 11.302 | 687,621 | +13,891 | 0.06% | 7,771,495 |
| 2009-05-11 | 2009-05-07 | 11.316 | 673,730 | +6,946 | 0.06% | 7,624,199 |
| 2009-05-08 | 2009-05-06 | 11.230 | 666,784 | +34,728 | 0.06% | 7,487,995 |
| 2009-05-05 | 2009-04-30 | 9.229 | 632,056 | -6,946 | 0.06% | 5,833,099 |
| 2009-05-04 | 2009-04-29 | 8.480 | 639,002 | +6,946 | 0.06% | 5,418,802 |
| 2009-04-30 | 2009-04-28 | 8.120 | 632,056 | -4,167 | 0.06% | 5,132,399 |
| 2009-04-28 | 2009-04-24 | 8.682 | 636,223 | +4,167 | 0.06% | 5,523,476 |
| 2009-04-24 | 2009-04-22 | 8.552 | 632,056 | +20,837 | 0.06% | 5,405,399 |
| 2009-04-22 | 2009-04-20 | 9.474 | 611,219 | -6,946 | 0.06% | 5,790,399 |
| 2009-04-16 | 2009-04-14 | 9.200 | 618,165 | +6,946 | 0.06% | 5,687,102 |
| 2009-04-15 | 2009-04-09 | 8.624 | 611,219 | +20,837 | 0.06% | 5,271,199 |
| 2009-04-14 | 2009-04-08 | 8.293 | 590,382 | +20,837 | 0.06% | 4,895,999 |
| 2009-04-08 | 2009-04-06 | 9.056 | 569,545 | +33,339 | 0.05% | 5,157,800 |
| 2009-04-07 | 2009-04-03 | 8.926 | 536,206 | +13,892 | 0.05% | 4,786,402 |
| 2009-03-31 | 2009-03-27 | 9.502 | 522,314 | -13,892 | 0.05% | 4,963,195 |
| 2009-03-30 | 2009-03-26 | 9.589 | 536,206 | +6,946 | 0.05% | 5,141,522 |
| 2009-03-27 | 2009-03-25 | 9.344 | 529,260 | +6,946 | 0.05% | 4,945,379 |
| 2009-03-25 | 2009-03-23 | 9.517 | 522,314 | +34,728 | 0.05% | 4,970,715 |
| 2009-03-24 | 2009-03-20 | 8.826 | 487,586 | -695 | 0.05% | 4,303,259 |
| 2009-03-20 | 2009-03-18 | 8.250 | 488,281 | -4,167 | 0.05% | 4,028,193 |
| 2009-03-19 | 2009-03-17 | 8.120 | 492,448 | +34,728 | 0.05% | 3,998,759 |
| 2009-03-18 | 2009-03-16 | 8.221 | 457,720 | -6,945 | 0.04% | 3,762,892 |
| 2009-03-12 | 2009-03-10 | 7.847 | 464,665 | +27,782 | 0.04% | 3,646,047 |
| 2009-03-11 | 2009-03-09 | 7.559 | 436,883 | -2,778 | 0.04% | 3,302,252 |
| 2009-03-10 | 2009-03-06 | 7.199 | 439,661 | +2,778 | 0.04% | 3,165,000 |
| 2009-03-05 | 2009-03-03 | 7.199 | 436,883 | +27,783 | 0.04% | 3,145,002 |
| 2009-03-04 | 2009-03-02 | 7.415 | 409,100 | -6,946 | 0.04% | 3,033,350 |
| 2009-03-03 | 2009-02-27 | 7.947 | 416,046 | +6,946 | 0.04% | 3,306,482 |
| 2009-02-27 | 2009-02-25 | 8.509 | 409,100 | +41,674 | 0.04% | 3,480,990 |
| 2009-02-25 | 2009-02-23 | 8.998 | 367,426 | +13,891 | 0.03% | 3,306,250 |
| 2009-02-17 | 2009-02-13 | 9.070 | 353,535 | +6,946 | 0.03% | 3,206,703 |
| 2009-02-13 | 2009-02-11 | 9.315 | 346,589 | +13,891 | 0.03% | 3,228,530 |
| 2009-02-10 | 2009-02-06 | 9.776 | 332,698 | -9,029 | 0.03% | 3,252,413 |
| 2009-01-23 | 2009-01-21 | 8.250 | 341,727 | -1,389 | 0.03% | 2,819,160 |
| 2009-01-22 | 2009-01-20 | 7.789 | 343,116 | +1,389 | 0.03% | 2,672,539 |
| 2009-01-19 | 2009-01-15 | 7.775 | 341,727 | +18,059 | 0.03% | 2,656,800 |
| 2009-01-16 | 2009-01-14 | 8.192 | 323,668 | -1,389 | 0.03% | 2,651,538 |
| 2009-01-14 | 2009-01-12 | 8.423 | 325,057 | +15,280 | 0.03% | 2,737,796 |
| 2009-01-13 | 2009-01-09 | 9.013 | 309,777 | -1,389 | 0.03% | 2,791,961 |
| 2009-01-12 | 2009-01-08 | 8.682 | 311,166 | +1,389 | 0.03% | 2,701,439 |
| 2009-01-09 | 2009-01-07 | 9.646 | 309,777 | +6,946 | 0.03% | 2,988,201 |
| 2009-01-06 | 2009-01-02 | 9.790 | 302,831 | -6,946 | 0.03% | 2,964,797 |
| 2009-01-05 | 2008-12-31 | 8.998 | 309,777 | +27,783 | 0.03% | 2,787,501 |
| 2008-12-29 | 2008-12-22 | 9.214 | 281,994 | -6,946 | 0.03% | 2,598,398 |
| 2008-11-21 | 2008-11-19 | 4.967 | 288,940 | -6,946 | 0.03% | 1,435,200 |
| 2008-11-20 | 2008-11-18 | 5.327 | 295,886 | +34,729 | 0.03% | 1,576,202 |
| 2008-11-19 | 2008-11-17 | 5.989 | 261,157 | +2,778 | 0.02% | 1,564,159 |
| 2008-11-18 | 2008-11-14 | 6.479 | 258,379 | +34,728 | 0.02% | 1,674,000 |
| 2008-11-14 | 2008-11-12 | 6.536 | 223,651 | +4,168 | 0.02% | 1,461,882 |
| 2008-11-13 | 2008-11-11 | 6.824 | 219,483 | -4,168 | 0.02% | 1,497,839 |
| 2008-11-12 | 2008-11-10 | 7.040 | 223,651 | +4,168 | 0.02% | 1,574,583 |
| 2008-11-11 | 2008-11-07 | 6.234 | 219,483 | +34,728 | 0.02% | 1,368,279 |
| 2008-11-06 | 2008-11-04 | 6.839 | 184,755 | -4,167 | 0.02% | 1,263,501 |
| 2008-11-05 | 2008-11-03 | 6.479 | 188,922 | +4,167 | 0.02% | 1,223,998 |
| 2008-11-04 | 2008-10-31 | 5.946 | 184,755 | +34,728 | 0.02% | 1,098,581 |
| 2008-10-31 | 2008-10-29 | 4.910 | 150,027 | -6,945 | 0.01% | 736,562 |
| 2008-10-30 | 2008-10-28 | 4.449 | 156,972 | +34,728 | 0.01% | 698,339 |
| 2008-10-29 | 2008-10-27 | 4.204 | 122,244 | +6,946 | 0.01% | 513,921 |
| 2008-10-23 | 2008-10-21 | 7.256 | 115,298 | +34,728 | 0.01% | 836,639 |
| 2008-10-21 | 2008-10-17 | 6.752 | 80,570 | -41,674 | 0.01% | 544,041 |
| 2008-10-20 | 2008-10-16 | 7.084 | 122,244 | +41,674 | 0.01% | 865,921 |
| 2008-10-17 | 2008-10-15 | 8.423 | 80,570 | -4,167 | 0.01% | 678,602 |
| 2008-10-16 | 2008-10-14 | 8.696 | 84,737 | +1,389 | 0.01% | 736,878 |
| 2008-10-10 | 2008-10-08 | 7.847 | 83,348 | -8,335 | 0.01% | 654,000 |
| 2008-10-02 | 2008-09-29 | 10.525 | 91,683 | +4,168 | 0.01% | 964,921 |
| 2008-09-30 | 2008-09-26 | 11.806 | 87,515 | +4,167 | 0.01% | 1,033,195 |
| 2008-09-18 | 2008-09-16 | 10.611 | 83,348 | -4,167 | 0.01% | 884,399 |
| 2008-09-09 | 2008-09-05 | 12.583 | 87,515 | -1,390 | 0.01% | 1,101,234 |
| 2008-08-26 | 2008-08-21 | 13.303 | 88,905 | -13,891 | 0.01% | 1,182,725 |
| 2008-08-15 | 2008-08-13 | 13.678 | 102,796 | +13,891 | 0.01% | 1,406,001 |
| 2008-07-25 | 2008-07-23 | 17.709 | 88,905 | -4,167 | 0.01% | 1,574,407 |
| 2008-07-24 | 2008-07-22 | 17.709 | 93,072 | -1,389 | 0.01% | 1,648,200 |
| 2008-07-21 | 2008-07-17 | 17.277 | 94,461 | +4,167 | 0.01% | 1,631,998 |
| 2008-07-16 | 2008-07-14 | 18.429 | 90,294 | +1,389 | 0.01% | 1,664,005 |
| 2008-07-11 | 2008-07-09 | 18.659 | 88,905 | -1,389 | 0.01% | 1,658,888 |
| 2008-07-10 | 2008-07-08 | 18.285 | 90,294 | -31,950 | 0.01% | 1,651,005 |
| 2008-07-04 | 2008-07-02 | 19.609 | 122,244 | +34,729 | 0.01% | 2,397,124 |
| 2008-07-03 | 2008-06-30 | 20.156 | 87,515 | -34,729 | 0.01% | 1,763,991 |
| 2008-06-24 | 2008-06-20 | 19.437 | 122,244 | +34,729 | 0.01% | 2,376,004 |
| 2008-06-13 | 2008-06-11 | 19.842 | 87,515 | +899 | 0.01% | 1,736,476 |
| 2008-05-27 | 2008-05-23 | 21.675 | 86,616 | +1,375 | 0.01% | 1,877,398 |
| 2008-05-26 | 2008-05-22 | 21.879 | 85,241 | +4,124 | 0.01% | 1,864,955 |
| 2008-05-22 | 2008-05-20 | 22.228 | 81,117 | +8,249 | 0.01% | 1,803,047 |
| 2008-05-20 | 2008-05-16 | 23.624 | 72,868 | -2,749 | 0.01% | 1,721,451 |
| 2008-05-14 | 2008-05-09 | 22.519 | 75,617 | +2,749 | 0.01% | 1,702,795 |
| 2008-05-09 | 2008-05-07 | 22.635 | 72,868 | -4,124 | 0.01% | 1,649,371 |
| 2008-05-08 | 2008-05-06 | 23.101 | 76,992 | -2,750 | 0.01% | 1,778,558 |
| 2008-04-30 | 2008-04-28 | 21.180 | 79,742 | +1,375 | 0.01% | 1,688,964 |
| 2008-04-11 | 2008-04-09 | 18.533 | 78,367 | +4,125 | 0.01% | 1,452,361 |
| 2008-03-27 | 2008-03-25 | 15.769 | 74,242 | +5,499 | 0.01% | 1,170,714 |
| 2008-03-19 | 2008-03-17 | 17.893 | 68,743 | -13,749 | 0.01% | 1,230,001 |
| 2008-03-14 | 2008-03-12 | 20.715 | 82,492 | +1,375 | 0.01% | 1,708,810 |
| 2008-03-12 | 2008-03-10 | 19.667 | 81,117 | -1,375 | 0.01% | 1,595,366 |
| 2008-02-04 | 2008-01-31 | 20.715 | 82,492 | -1,374 | 0.01% | 1,708,810 |
| 2008-02-01 | 2008-01-30 | 20.104 | 83,866 | +1,374 | 0.01% | 1,686,032 |
| 2008-01-29 | 2008-01-25 | 19.638 | 82,492 | +1,375 | 0.01% | 1,620,009 |
| 2008-01-21 | 2008-01-17 | 21.966 | 81,117 | -1,375 | 0.01% | 1,781,807 |
| 2008-01-17 | 2008-01-15 | 23.333 | 82,492 | +1,375 | 0.01% | 1,924,811 |
| 2008-01-16 | 2008-01-14 | 24.468 | 81,117 | +1,375 | 0.01% | 1,984,768 |
| 2008-01-09 | 2008-01-07 | 25.864 | 79,742 | +2,750 | 0.01% | 2,062,485 |
| 2007-12-27 | 2007-12-20 | 24.555 | 76,992 | -1,375 | 0.01% | 1,890,558 |
| 2007-12-18 | 2007-12-14 | 23.304 | 78,367 | +1,375 | 0.01% | 1,826,281 |
| 2007-12-13 | 2007-12-11 | 26.912 | 76,992 | -13,749 | 0.01% | 2,071,997 |
| 2007-12-04 | 2007-11-30 | 26.970 | 90,741 | +2,750 | 0.01% | 2,447,288 |
| 2007-11-28 | 2007-11-26 | 25.748 | 87,991 | -1,375 | 0.01% | 2,265,601 |
| 2007-11-26 | 2007-11-22 | 25.137 | 89,366 | +1,375 | 0.01% | 2,246,404 |
| 2007-11-22 | 2007-11-20 | 26.330 | 87,991 | -1,375 | 0.01% | 2,316,801 |
| 2007-11-20 | 2007-11-16 | 25.748 | 89,366 | +6,874 | 0.01% | 2,301,004 |
| 2007-11-15 | 2007-11-13 | 23.450 | 82,492 | -1,374 | 0.01% | 1,934,411 |
| 2007-11-07 | 2007-11-05 | 24.613 | 83,866 | +20,622 | 0.01% | 2,064,230 |
| 2007-11-06 | 2007-11-02 | 25.574 | 63,244 | +5,500 | 0.01% | 1,617,373 |
| 2007-11-05 | 2007-11-01 | 26.766 | 57,744 | -1,375 | 0.01% | 1,545,598 |
| 2007-11-01 | 2007-10-30 | 27.785 | 59,119 | -12,374 | 0.01% | 1,642,602 |
| 2007-10-31 | 2007-10-29 | 26.185 | 71,493 | +6,875 | 0.01% | 1,872,009 |
| 2007-10-29 | 2007-10-25 | 27.057 | 64,618 | +1,374 | 0.01% | 1,748,390 |
| 2007-10-24 | 2007-10-22 | 27.086 | 63,244 | +12,374 | 0.01% | 1,713,053 |
| 2007-10-23 | 2007-10-18 | 30.476 | 50,870 | +2,750 | 0.00% | 1,550,307 |
| 2007-10-22 | 2007-10-17 | 27.843 | 48,120 | -13,749 | 0.00% | 1,339,798 |
| 2007-10-18 | 2007-10-16 | 28.599 | 61,869 | -6,874 | 0.01% | 1,769,410 |
| 2007-10-17 | 2007-10-15 | 29.821 | 68,743 | -13,749 | 0.01% | 2,050,002 |
| 2007-10-16 | 2007-10-12 | 28.512 | 82,492 | +5,500 | 0.01% | 2,352,013 |
| 2007-10-15 | 2007-10-11 | 27.959 | 76,992 | -54,994 | 0.01% | 2,152,637 |
| 2007-10-12 | 2007-10-10 | 24.992 | 131,986 | -6,875 | 0.01% | 3,298,549 |
| 2007-10-11 | 2007-10-09 | 25.195 | 138,861 | +20,623 | 0.01% | 3,498,646 |
| 2007-10-10 | 2007-10-08 | 25.021 | 118,238 | -48,120 | 0.01% | 2,958,403 |
| 2007-10-09 | 2007-10-05 | 25.632 | 166,358 | -6,874 | 0.02% | 4,264,042 |
| 2007-10-08 | 2007-10-04 | 22.984 | 173,232 | +6,874 | 0.02% | 3,981,595 |
| 2007-10-05 | 2007-10-03 | 24.817 | 166,358 | +75,617 | 0.02% | 4,128,522 |
| 2007-10-03 | 2007-09-28 | 26.039 | 90,741 | -23,372 | 0.01% | 2,362,808 |
| 2007-10-02 | 2007-09-27 | 24.497 | 114,113 | +34,371 | 0.01% | 2,795,433 |
| 2007-09-28 | 2007-09-25 | 24.061 | 79,742 | +4,125 | 0.01% | 1,918,644 |
| 2007-09-27 | 2007-09-24 | 25.457 | 75,617 | -2,750 | 0.01% | 1,924,994 |
| 2007-09-25 | 2007-09-21 | 23.421 | 78,367 | +23,373 | 0.01% | 1,835,401 |
| 2007-09-24 | 2007-09-20 | 23.653 | 54,994 | -4,125 | 0.01% | 1,300,792 |
| 2007-09-21 | 2007-09-19 | 23.159 | 59,119 | -27,497 | 0.01% | 1,369,122 |
| 2007-09-14 | 2007-09-12 | 21.471 | 86,616 | -71,493 | 0.01% | 1,859,758 |
| 2007-09-13 | 2007-09-11 | 20.598 | 158,109 | +39,871 | 0.01% | 3,256,805 |
| 2007-09-12 | 2007-09-10 | 21.093 | 118,238 | +35,746 | 0.01% | 2,494,003 |
| 2007-09-11 | 2007-09-07 | 22.111 | 82,492 | +28,873 | 0.01% | 1,824,010 |
| 2007-09-10 | 2007-09-06 | 20.715 | 53,619 | -46,746 | 0.01% | 1,110,710 |
| 2007-09-07 | 2007-09-05 | 18.853 | 100,365 | +30,247 | 0.01% | 1,892,166 |
| 2007-09-06 | 2007-09-04 | 19.638 | 70,118 | +27,497 | 0.01% | 1,377,004 |
| 2007-09-05 | 2007-09-03 | 20.860 | 42,621 | +5,500 | 0.00% | 889,088 |
| 2007-08-31 | 2007-08-29 | 18.242 | 37,121 | -27,497 | 0.00% | 677,157 |
| 2007-08-29 | 2007-08-27 | 17.311 | 64,618 | -27,498 | 0.01% | 1,118,594 |
| 2007-08-27 | 2007-08-23 | 15.682 | 92,116 | -6,874 | 0.01% | 1,444,527 |
| 2007-08-23 | 2007-08-21 | 14.052 | 98,990 | +6,874 | 0.01% | 1,391,042 |
| 2007-08-22 | 2007-08-20 | 13.849 | 92,116 | +17,874 | 0.01% | 1,275,686 |
| 2007-08-21 | 2007-08-17 | 12.510 | 74,242 | -6,875 | 0.01% | 928,795 |
| 2007-08-15 | 2007-08-13 | 14.925 | 81,117 | -5,499 | 0.01% | 1,210,685 |
| 2007-08-10 | 2007-08-08 | 14.896 | 86,616 | -13,749 | 0.01% | 1,290,238 |
| 2007-08-08 | 2007-08-06 | 14.314 | 100,365 | +13,749 | 0.01% | 1,436,644 |
| 2007-08-07 | 2007-08-03 | 15.536 | 86,616 | +20,623 | 0.01% | 1,345,678 |
| 2007-08-06 | 2007-08-02 | 15.565 | 65,993 | +37,121 | 0.01% | 1,027,196 |
| 2007-07-31 | 2007-07-27 | 15.594 | 28,872 | +2,750 | 0.00% | 450,239 |
| 2007-07-30 | 2007-07-26 | 17.020 | 26,122 | -34,372 | 0.00% | 444,595 |
| 2007-07-26 | 2007-07-24 | 17.427 | 60,494 | +34,372 | 0.01% | 1,054,244 |
| 2007-07-17 | 2007-07-13 | 13.587 | 26,122 | -34,372 | 0.00% | 354,916 |
| 2007-07-16 | 2007-07-12 | 13.078 | 60,494 | -6,874 | 0.01% | 791,123 |
| 2007-07-13 | 2007-07-11 | 12.438 | 67,368 | +13,749 | 0.01% | 837,899 |
| 2007-07-10 | 2007-07-06 | 12.452 | 53,619 | -13,749 | 0.01% | 667,674 |
| 2007-07-09 | 2007-07-05 | 11.725 | 67,368 | +16,498 | 0.01% | 789,879 |
| 2007-07-06 | 2007-07-04 | 12.045 | 50,870 | +34,372 | 0.00% | 612,723 |
| 2007-06-26 | 2007-06-22 | 12.074 | 16,498 | 0.00% | 199,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy