History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 72,000 | +0 | 0.00% | 502,560 |
| 2025-10-13 | 2025-10-09 | 6.820 | 72,000 | +0 | 0.00% | 491,040 |
| 2025-10-10 | 2025-10-08 | 6.670 | 72,000 | +0 | 0.00% | 480,240 |
| 2025-10-09 | 2025-10-06 | 6.690 | 72,000 | +0 | 0.00% | 481,680 |
| 2025-10-08 | 2025-10-03 | 6.680 | 72,000 | +0 | 0.00% | 480,960 |
| 2025-10-06 | 2025-10-02 | 6.740 | 72,000 | +0 | 0.00% | 485,280 |
| 2025-10-03 | 2025-09-30 | 6.680 | 72,000 | +0 | 0.00% | 480,960 |
| 2025-10-02 | 2025-09-29 | 6.730 | 72,000 | +0 | 0.00% | 484,560 |
| 2025-09-30 | 2025-09-26 | 6.640 | 72,000 | +0 | 0.00% | 478,080 |
| 2025-09-29 | 2025-09-25 | 6.670 | 72,000 | +0 | 0.00% | 480,240 |
| 2025-09-26 | 2025-09-24 | 6.730 | 72,000 | +0 | 0.00% | 484,560 |
| 2025-09-25 | 2025-09-23 | 6.660 | 72,000 | +0 | 0.00% | 479,520 |
| 2025-09-24 | 2025-09-22 | 6.720 | 72,000 | +0 | 0.00% | 483,840 |
| 2025-09-23 | 2025-09-19 | 6.910 | 72,000 | +0 | 0.00% | 497,520 |
| 2025-09-22 | 2025-09-18 | 6.970 | 72,000 | +0 | 0.00% | 501,840 |
| 2025-09-19 | 2025-09-17 | 7.060 | 72,000 | +0 | 0.00% | 508,320 |
| 2025-09-18 | 2025-09-16 | 6.940 | 72,000 | +0 | 0.00% | 499,680 |
| 2025-09-17 | 2025-09-15 | 6.970 | 72,000 | +0 | 0.00% | 501,840 |
| 2025-09-16 | 2025-09-12 | 7.080 | 72,000 | +20,000 | 0.00% | 509,760 |
| 2025-08-29 | 2025-08-27 | 7.200 | 52,000 | +14,000 | 0.00% | 374,400 |
| 2025-06-09 | 2025-06-05 | 6.682 | 38,000 | +1,488 | 0.00% | 253,900 |
| 2024-08-20 | 2024-08-16 | 6.983 | 36,512 | -9,609 | 0.00% | 254,978 |
| 2024-06-07 | 2024-06-05 | 8.292 | 46,121 | +1,372 | 0.00% | 382,420 |
| 2024-05-08 | 2024-05-06 | 8.892 | 44,749 | +9,323 | 0.00% | 397,924 |
| 2023-06-07 | 2023-06-05 | 9.046 | 35,426 | +768 | 0.00% | 320,447 |
| 2023-02-03 | 2023-02-01 | 10.504 | 34,658 | +23,713 | 0.00% | 364,040 |
| 2022-11-01 | 2022-10-28 | 9.999 | 10,945 | -3,648 | 0.00% | 109,444 |
| 2022-09-30 | 2022-09-28 | 8.432 | 14,593 | +3,648 | 0.00% | 123,041 |
| 2022-09-26 | 2022-09-22 | 9.385 | 10,945 | -9,120 | 0.00% | 102,724 |
| 2022-09-23 | 2022-09-21 | 9.462 | 20,065 | +9,120 | 0.00% | 189,859 |
| 2022-07-05 | 2022-06-30 | 8.432 | 10,945 | +9,121 | 0.00% | 92,283 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,824 | +35 | 0.00% | 19,204 |
| 2022-02-04 | 2022-01-27 | 8.707 | 1,789 | -23,262 | 0.00% | 15,577 |
| 2021-10-08 | 2021-10-06 | 9.065 | 25,051 | -8,947 | 0.00% | 227,077 |
| 2021-09-17 | 2021-09-15 | 7.768 | 33,998 | -23,262 | 0.00% | 264,098 |
| 2021-09-13 | 2021-09-09 | 8.003 | 57,260 | +23,262 | 0.00% | 458,238 |
| 2021-08-06 | 2021-08-04 | 6.416 | 33,998 | -50,103 | 0.00% | 218,118 |
| 2021-07-16 | 2021-07-14 | 7.578 | 84,101 | +17,894 | 0.01% | 637,320 |
| 2021-06-22 | 2021-06-18 | 7.589 | 66,207 | -8,947 | 0.00% | 502,459 |
| 2021-06-18 | 2021-06-16 | 7.947 | 75,154 | +8,947 | 0.00% | 597,239 |
| 2021-06-15 | 2021-06-10 | 8.323 | 66,207 | +1,835 | 0.00% | 551,032 |
| 2021-05-28 | 2021-05-26 | 8.484 | 64,372 | +8,699 | 0.00% | 546,120 |
| 2021-05-12 | 2021-05-10 | 9.426 | 55,673 | -8,699 | 0.00% | 524,799 |
| 2021-04-23 | 2021-04-21 | 8.541 | 64,372 | +8,699 | 0.00% | 549,820 |
| 2021-03-29 | 2021-03-25 | 8.955 | 55,673 | -40,015 | 0.00% | 498,559 |
| 2021-03-23 | 2021-03-19 | 9.254 | 95,688 | +8,699 | 0.01% | 885,499 |
| 2021-03-15 | 2021-03-11 | 10.093 | 86,989 | -8,699 | 0.01% | 877,998 |
| 2021-03-12 | 2021-03-10 | 9.197 | 95,688 | +8,699 | 0.01% | 879,999 |
| 2021-03-09 | 2021-03-05 | 9.932 | 86,989 | +10,438 | 0.01% | 863,998 |
| 2021-03-05 | 2021-03-03 | 10.266 | 76,551 | +20,878 | 0.00% | 785,845 |
| 2021-03-04 | 2021-03-02 | 10.001 | 55,673 | +31,316 | 0.00% | 556,799 |
| 2021-02-18 | 2021-02-16 | 12.507 | 24,357 | -8,699 | 0.00% | 304,640 |
| 2021-02-08 | 2021-02-04 | 11.542 | 33,056 | -8,699 | 0.00% | 381,521 |
| 2021-02-05 | 2021-02-03 | 11.519 | 41,755 | -6,959 | 0.00% | 480,962 |
| 2021-02-01 | 2021-01-28 | 10.082 | 48,714 | -250,529 | 0.00% | 491,120 |
| 2021-01-28 | 2021-01-26 | 10.105 | 299,243 | +250,529 | 0.02% | 3,023,761 |
| 2020-12-17 | 2020-12-15 | 6.851 | 48,714 | -130,484 | 0.00% | 333,760 |
| 2020-12-16 | 2020-12-14 | 6.851 | 179,198 | +130,484 | 0.01% | 1,227,761 |
| 2020-11-27 | 2020-11-25 | 8.058 | 48,714 | -52,194 | 0.00% | 392,560 |
| 2020-11-26 | 2020-11-24 | 7.668 | 100,908 | +43,495 | 0.01% | 773,724 |
| 2020-08-24 | 2020-08-20 | 7.254 | 57,413 | +10,439 | 0.00% | 416,461 |
| 2020-08-04 | 2020-07-31 | 6.932 | 46,974 | +8,699 | 0.00% | 325,619 |
| 2020-07-27 | 2020-07-23 | 7.346 | 38,275 | -3,480 | 0.00% | 281,158 |
| 2020-07-24 | 2020-07-22 | 7.415 | 41,755 | +3,480 | 0.00% | 309,601 |
| 2020-07-06 | 2020-07-02 | 8.047 | 38,275 | +13,918 | 0.00% | 307,998 |
| 2020-06-10 | 2020-06-08 | 9.763 | 24,357 | -186,983 | 0.00% | 237,803 |
| 2020-06-09 | 2020-06-05 | 8.977 | 211,340 | +187,479 | 0.01% | 1,897,200 |
| 2020-05-21 | 2020-05-19 | 8.367 | 23,861 | -10,226 | 0.00% | 199,640 |
| 2020-05-20 | 2020-05-18 | 8.003 | 34,087 | +10,226 | 0.00% | 272,799 |
| 2020-04-15 | 2020-04-09 | 7.487 | 23,861 | -3,409 | 0.00% | 178,640 |
| 2020-04-14 | 2020-04-08 | 7.205 | 27,270 | +3,409 | 0.00% | 196,482 |
| 2020-04-09 | 2020-04-07 | 7.522 | 23,861 | -1,704 | 0.00% | 179,480 |
| 2020-04-08 | 2020-04-06 | 7.381 | 25,565 | -18,748 | 0.00% | 188,698 |
| 2020-04-07 | 2020-04-03 | 7.264 | 44,313 | +20,452 | 0.00% | 321,878 |
| 2019-09-20 | 2019-09-18 | 11.711 | 23,861 | -8,522 | 0.00% | 279,440 |
| 2019-09-18 | 2019-09-16 | 11.535 | 32,383 | +8,522 | 0.00% | 373,543 |
| 2019-08-28 | 2019-08-26 | 10.538 | 23,861 | -1,704 | 0.00% | 251,440 |
| 2019-08-27 | 2019-08-23 | 10.749 | 25,565 | +1,704 | 0.00% | 274,797 |
| 2019-06-12 | 2019-06-10 | 8.566 | 23,861 | +261 | 0.00% | 204,400 |
| 2019-02-25 | 2019-02-21 | 9.432 | 23,600 | -8,428 | 0.00% | 222,604 |
| 2019-02-20 | 2019-02-18 | 9.444 | 32,028 | +8,428 | 0.00% | 302,480 |
| 2018-10-26 | 2018-10-24 | 8.341 | 23,600 | -8,428 | 0.00% | 196,844 |
| 2018-10-25 | 2018-10-23 | 8.507 | 32,028 | -8,428 | 0.00% | 272,460 |
| 2018-10-22 | 2018-10-18 | 8.851 | 40,456 | -3,372 | 0.00% | 358,077 |
| 2018-10-19 | 2018-10-16 | 9.231 | 43,828 | +20,228 | 0.00% | 404,563 |
| 2018-06-13 | 2018-06-11 | 9.353 | 23,600 | +220 | 0.00% | 220,741 |
| 2018-05-24 | 2018-05-21 | 10.228 | 23,380 | -8,350 | 0.00% | 239,124 |
| 2018-05-23 | 2018-05-18 | 10.359 | 31,730 | +8,350 | 0.00% | 328,705 |
| 2018-04-24 | 2018-04-20 | 10.539 | 23,380 | -8,350 | 0.00% | 246,404 |
| 2018-04-23 | 2018-04-19 | 10.791 | 31,730 | +8,350 | 0.00% | 342,385 |
| 2018-04-17 | 2018-04-13 | 10.024 | 23,380 | -10,020 | 0.00% | 234,363 |
| 2018-04-16 | 2018-04-12 | 10.216 | 33,400 | +1,670 | 0.00% | 341,205 |
| 2018-04-13 | 2018-04-11 | 9.617 | 31,730 | +8,350 | 0.00% | 305,144 |
| 2018-03-22 | 2018-03-20 | 9.593 | 23,380 | -40,079 | 0.00% | 224,283 |
| 2018-02-22 | 2018-02-20 | 10.228 | 63,459 | -1,670 | 0.00% | 649,039 |
| 2018-01-22 | 2018-01-18 | 11.078 | 65,129 | -1,670 | 0.00% | 721,500 |
| 2018-01-17 | 2018-01-15 | 11.270 | 66,799 | -41,749 | 0.00% | 752,800 |
| 2018-01-15 | 2018-01-11 | 11.413 | 108,548 | +36,739 | 0.01% | 1,238,895 |
| 2018-01-12 | 2018-01-10 | 11.437 | 71,809 | +5,010 | 0.00% | 821,301 |
| 2018-01-10 | 2018-01-08 | 10.539 | 66,799 | +1,670 | 0.00% | 704,000 |
| 2018-01-09 | 2018-01-05 | 10.228 | 65,129 | -8,350 | 0.00% | 666,120 |
| 2018-01-08 | 2018-01-04 | 10.300 | 73,479 | -8,350 | 0.00% | 756,801 |
| 2018-01-05 | 2018-01-03 | 9.282 | 81,829 | -8,350 | 0.01% | 759,502 |
| 2018-01-04 | 2018-01-02 | 9.258 | 90,179 | +25,050 | 0.01% | 834,843 |
| 2018-01-03 | 2017-12-29 | 9.114 | 65,129 | -28,390 | 0.00% | 593,580 |
| 2018-01-02 | 2017-12-28 | 9.030 | 93,519 | -8,350 | 0.01% | 844,483 |
| 2017-12-29 | 2017-12-27 | 8.982 | 101,869 | +20,040 | 0.01% | 915,004 |
| 2017-12-28 | 2017-12-22 | 8.862 | 81,829 | +16,700 | 0.01% | 725,202 |
| 2017-12-11 | 2017-12-07 | 8.515 | 65,129 | -8,350 | 0.00% | 554,580 |
| 2017-12-05 | 2017-12-01 | 8.767 | 73,479 | -16,700 | 0.00% | 644,161 |
| 2017-12-01 | 2017-11-29 | 8.743 | 90,179 | -16,699 | 0.01% | 788,403 |
| 2017-11-30 | 2017-11-28 | 8.803 | 106,878 | +16,699 | 0.01% | 940,796 |
| 2017-11-28 | 2017-11-24 | 8.934 | 90,179 | +25,050 | 0.01% | 805,683 |
| 2017-11-10 | 2017-11-08 | 9.210 | 65,129 | -8,350 | 0.00% | 599,820 |
| 2017-11-09 | 2017-11-07 | 9.270 | 73,479 | -16,700 | 0.00% | 681,121 |
| 2017-11-08 | 2017-11-06 | 8.862 | 90,179 | -8,350 | 0.01% | 799,203 |
| 2017-11-06 | 2017-11-02 | 8.611 | 98,529 | -8,349 | 0.01% | 848,424 |
| 2017-11-03 | 2017-11-01 | 8.407 | 106,878 | -16,700 | 0.01% | 898,556 |
| 2017-10-12 | 2017-10-10 | 8.431 | 123,578 | -25,050 | 0.01% | 1,041,918 |
| 2017-10-10 | 2017-10-06 | 8.563 | 148,628 | +41,750 | 0.01% | 1,272,702 |
| 2017-10-09 | 2017-10-04 | 8.551 | 106,878 | -25,050 | 0.01% | 913,916 |
| 2017-10-06 | 2017-10-03 | 8.671 | 131,928 | -242,147 | 0.01% | 1,143,919 |
| 2017-10-04 | 2017-09-29 | 8.563 | 374,075 | +267,197 | 0.02% | 3,203,204 |
| 2017-09-29 | 2017-09-27 | 8.383 | 106,878 | -177,018 | 0.01% | 895,996 |
| 2017-09-28 | 2017-09-26 | 8.240 | 283,896 | +177,018 | 0.02% | 2,339,201 |
| 2017-07-24 | 2017-07-20 | 8.048 | 106,878 | -3,340 | 0.01% | 860,157 |
| 2017-06-14 | 2017-06-12 | 8.045 | 110,218 | +938 | 0.01% | 886,668 |
| 2017-04-11 | 2017-04-07 | 9.277 | 109,280 | -21,524 | 0.01% | 1,013,763 |
| 2017-04-10 | 2017-04-06 | 8.999 | 130,804 | -4,968 | 0.01% | 1,177,096 |
| 2017-03-29 | 2017-03-27 | 9.096 | 135,772 | +21,525 | 0.01% | 1,234,922 |
| 2016-06-14 | 2016-06-10 | 8.160 | 114,247 | +1,444 | 0.01% | 932,243 |
| 2016-02-16 | 2016-02-12 | 6.251 | 112,803 | -13,079 | 0.01% | 705,180 |
| 2016-02-12 | 2016-02-05 | 6.508 | 125,882 | +13,079 | 0.01% | 819,283 |
| 2015-12-21 | 2015-12-17 | 8.184 | 112,803 | +24,522 | 0.01% | 923,220 |
| 2015-12-15 | 2015-12-11 | 8.001 | 88,281 | +16,349 | 0.01% | 706,323 |
| 2015-10-28 | 2015-10-26 | 11.218 | 71,932 | +8,174 | 0.00% | 806,956 |
| 2015-07-21 | 2015-07-17 | 12.870 | 63,758 | -1,635 | 0.00% | 820,557 |
| 2015-07-08 | 2015-07-06 | 13.946 | 65,393 | -510,066 | 0.00% | 911,999 |
| 2015-06-12 | 2015-06-10 | 17.616 | 575,459 | +24,751 | 0.04% | 10,137,120 |
| 2015-04-29 | 2015-04-27 | 21.911 | 550,708 | -9,387 | 0.04% | 12,066,552 |
| 2015-04-28 | 2015-04-24 | 21.144 | 560,095 | -1,565 | 0.04% | 11,842,630 |
| 2015-04-13 | 2015-04-09 | 20.607 | 561,660 | +1,565 | 0.04% | 11,574,161 |
| 2015-04-09 | 2015-04-02 | 17.411 | 560,095 | +39,112 | 0.04% | 9,751,912 |
| 2015-04-08 | 2015-04-01 | 16.746 | 520,983 | -61,016 | 0.04% | 8,724,606 |
| 2015-04-02 | 2015-03-31 | 16.491 | 581,999 | +488,128 | 0.04% | 9,597,606 |
| 2015-03-30 | 2015-03-26 | 15.749 | 93,871 | +61,016 | 0.01% | 1,478,404 |
| 2015-02-09 | 2015-02-05 | 15.621 | 32,855 | -78,225 | 0.00% | 513,244 |
| 2014-12-22 | 2014-12-18 | 16.925 | 111,080 | +78,225 | 0.01% | 1,880,073 |
| 2014-12-17 | 2014-12-15 | 15.800 | 32,855 | +7,823 | 0.00% | 519,124 |
| 2014-12-09 | 2014-12-05 | 17.590 | 25,032 | -195,564 | 0.00% | 440,316 |
| 2014-12-04 | 2014-12-02 | 16.516 | 220,596 | +4,693 | 0.02% | 3,643,436 |
| 2014-12-03 | 2014-12-01 | 16.542 | 215,903 | +195,564 | 0.02% | 3,571,445 |
| 2014-12-02 | 2014-11-28 | 17.462 | 20,339 | +3,129 | 0.00% | 355,166 |
| 2014-11-27 | 2014-11-25 | 19.380 | 17,210 | +15,645 | 0.00% | 333,527 |
| 2014-09-10 | 2014-09-05 | 29.083 | 1,565 | -1,564 | 0.00% | 45,514 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,129 | +86 | 0.00% | 81,014 |
| 2013-06-06 | 2013-06-04 | 22.369 | 3,043 | +71 | 0.00% | 68,070 |
| 2013-03-07 | 2013-03-05 | 21.427 | 2,972 | -13,373 | 0.00% | 63,682 |
| 2013-02-25 | 2013-02-21 | 21.723 | 16,345 | -72,812 | 0.00% | 355,070 |
| 2013-02-22 | 2013-02-20 | 22.585 | 89,157 | -74,298 | 0.01% | 2,013,596 |
| 2013-02-21 | 2013-02-19 | 22.154 | 163,455 | -148,595 | 0.01% | 3,621,204 |
| 2013-02-18 | 2013-02-14 | 23.285 | 312,050 | +5,944 | 0.03% | 7,265,998 |
| 2013-02-04 | 2013-01-31 | 22.612 | 306,106 | -2,972 | 0.03% | 6,921,593 |
| 2013-01-31 | 2013-01-29 | 23.016 | 309,078 | +2,972 | 0.03% | 7,113,596 |
| 2013-01-28 | 2013-01-24 | 22.020 | 306,106 | -10,402 | 0.03% | 6,740,314 |
| 2013-01-07 | 2013-01-03 | 22.585 | 316,508 | +44,579 | 0.03% | 7,148,281 |
| 2013-01-04 | 2013-01-02 | 22.208 | 271,929 | +170,884 | 0.02% | 6,038,992 |
| 2013-01-03 | 2012-12-31 | 21.508 | 101,045 | +74,298 | 0.01% | 2,173,284 |
| 2012-12-21 | 2012-12-19 | 20.647 | 26,747 | -8,916 | 0.00% | 552,237 |
| 2012-11-02 | 2012-10-31 | 19.785 | 35,663 | -11,887 | 0.00% | 705,603 |
| 2012-09-18 | 2012-09-14 | 17.847 | 47,550 | -7,430 | 0.00% | 848,631 |
| 2012-06-14 | 2012-06-12 | 15.181 | 54,980 | +1,068 | 0.00% | 834,650 |
| 2012-06-13 | 2012-06-11 | 15.208 | 53,912 | -1,457 | 0.00% | 819,917 |
| 2012-05-24 | 2012-05-22 | 14.220 | 55,369 | +1,457 | 0.00% | 787,356 |
| 2012-01-03 | 2011-12-29 | 16.636 | 53,912 | -7,286 | 0.00% | 896,877 |
| 2011-12-29 | 2011-12-23 | 16.828 | 61,198 | -7,285 | 0.01% | 1,029,846 |
| 2011-12-13 | 2011-12-09 | 15.703 | 68,483 | +7,285 | 0.01% | 1,075,359 |
| 2011-12-07 | 2011-12-05 | 17.103 | 61,198 | -14,571 | 0.01% | 1,046,646 |
| 2011-12-06 | 2011-12-02 | 16.801 | 75,769 | +7,286 | 0.01% | 1,272,968 |
| 2011-12-05 | 2011-12-01 | 17.130 | 68,483 | -14,571 | 0.01% | 1,173,119 |
| 2011-11-29 | 2011-11-25 | 15.071 | 83,054 | +7,285 | 0.01% | 1,251,721 |
| 2011-11-22 | 2011-11-18 | 16.361 | 75,769 | +7,286 | 0.01% | 1,239,688 |
| 2011-11-15 | 2011-11-11 | 16.828 | 68,483 | +4,371 | 0.01% | 1,152,439 |
| 2011-11-08 | 2011-11-04 | 17.871 | 64,112 | -7,285 | 0.01% | 1,145,763 |
| 2011-10-28 | 2011-10-26 | 17.212 | 71,397 | -14,571 | 0.01% | 1,228,916 |
| 2011-09-01 | 2011-08-30 | 16.142 | 85,968 | +29,142 | 0.01% | 1,387,678 |
| 2011-08-09 | 2011-08-05 | 16.361 | 56,826 | +7,285 | 0.01% | 929,754 |
| 2011-06-21 | 2011-06-17 | 19.162 | 49,541 | -136,966 | 0.00% | 949,281 |
| 2011-06-13 | 2011-06-09 | 20.040 | 186,507 | -72,854 | 0.02% | 3,737,598 |
| 2011-06-03 | 2011-06-01 | 21.582 | 259,361 | +3,684 | 0.02% | 5,597,515 |
| 2011-04-26 | 2011-04-20 | 22.946 | 255,677 | +7,182 | 0.02% | 5,866,888 |
| 2011-04-13 | 2011-04-11 | 23.949 | 248,495 | +71,820 | 0.02% | 5,951,206 |
| 2011-04-11 | 2011-04-07 | 24.395 | 176,675 | +129,274 | 0.02% | 4,309,909 |
| 2011-03-17 | 2011-03-15 | 21.554 | 47,401 | -156,566 | 0.00% | 1,021,686 |
| 2011-03-15 | 2011-03-11 | 21.582 | 203,967 | -35,909 | 0.02% | 4,402,005 |
| 2011-03-14 | 2011-03-10 | 22.306 | 239,876 | -107,729 | 0.02% | 5,350,671 |
| 2011-03-10 | 2011-03-08 | 22.668 | 347,605 | -35,910 | 0.03% | 7,879,512 |
| 2011-02-28 | 2011-02-24 | 21.554 | 383,515 | +156,566 | 0.03% | 8,266,320 |
| 2011-02-22 | 2011-02-18 | 22.083 | 226,949 | +21,546 | 0.02% | 5,011,761 |
| 2011-02-18 | 2011-02-16 | 20.663 | 205,403 | +163,748 | 0.02% | 4,244,237 |
| 2011-01-31 | 2011-01-27 | 22.557 | 41,655 | +11,491 | 0.00% | 939,596 |
| 2011-01-28 | 2011-01-26 | 21.916 | 30,164 | -71,819 | 0.00% | 661,078 |
| 2011-01-25 | 2011-01-21 | 22.390 | 101,983 | +7,182 | 0.01% | 2,283,351 |
| 2011-01-17 | 2011-01-13 | 22.139 | 94,801 | +7,181 | 0.01% | 2,098,790 |
| 2010-12-30 | 2010-12-28 | 21.777 | 87,620 | -57,455 | 0.01% | 1,908,090 |
| 2010-12-28 | 2010-12-22 | 22.557 | 145,075 | +14,364 | 0.01% | 3,272,401 |
| 2010-12-23 | 2010-12-21 | 23.114 | 130,711 | +71,819 | 0.01% | 3,021,198 |
| 2010-12-16 | 2010-12-14 | 20.914 | 58,892 | +14,364 | 0.01% | 1,231,644 |
| 2010-12-13 | 2010-12-09 | 20.719 | 44,528 | +14,364 | 0.00% | 922,561 |
| 2010-12-06 | 2010-12-02 | 20.329 | 30,164 | -7,182 | 0.00% | 613,198 |
| 2010-11-26 | 2010-11-24 | 19.660 | 37,346 | +7,182 | 0.00% | 734,239 |
| 2010-11-19 | 2010-11-17 | 18.296 | 30,164 | -114,911 | 0.00% | 551,878 |
| 2010-11-18 | 2010-11-16 | 18.714 | 145,075 | +129,275 | 0.01% | 2,714,881 |
| 2010-09-13 | 2010-09-09 | 15.595 | 15,800 | -50,274 | 0.00% | 246,396 |
| 2010-09-08 | 2010-09-06 | 15.288 | 66,074 | -7,182 | 0.01% | 1,010,164 |
| 2010-09-07 | 2010-09-03 | 15.038 | 73,256 | -7,182 | 0.01% | 1,101,605 |
| 2010-09-06 | 2010-09-02 | 14.620 | 80,438 | +14,364 | 0.01% | 1,176,006 |
| 2010-08-25 | 2010-08-23 | 14.063 | 66,074 | -22,982 | 0.01% | 929,204 |
| 2010-08-17 | 2010-08-13 | 14.091 | 89,056 | -7,182 | 0.01% | 1,254,881 |
| 2010-08-16 | 2010-08-12 | 13.952 | 96,238 | -28,728 | 0.01% | 1,342,682 |
| 2010-07-27 | 2010-07-23 | 13.645 | 124,966 | -7,181 | 0.01% | 1,705,206 |
| 2010-07-26 | 2010-07-22 | 13.228 | 132,147 | +7,181 | 0.01% | 1,747,994 |
| 2010-07-23 | 2010-07-21 | 13.297 | 124,966 | +31,601 | 0.01% | 1,661,706 |
| 2010-07-22 | 2010-07-20 | 12.893 | 93,365 | -50,274 | 0.01% | 1,203,799 |
| 2010-07-21 | 2010-07-19 | 12.531 | 143,639 | +21,546 | 0.01% | 1,800,005 |
| 2010-07-19 | 2010-07-15 | 12.531 | 122,093 | -38,782 | 0.01% | 1,530,003 |
| 2010-07-16 | 2010-07-14 | 12.699 | 160,875 | +7,182 | 0.01% | 2,042,877 |
| 2010-07-14 | 2010-07-12 | 12.782 | 153,693 | -28,728 | 0.01% | 1,964,517 |
| 2010-07-07 | 2010-07-05 | 12.295 | 182,421 | +4,309 | 0.02% | 2,242,820 |
| 2010-07-05 | 2010-06-30 | 12.824 | 178,112 | +28,728 | 0.02% | 2,284,082 |
| 2010-07-02 | 2010-06-29 | 12.838 | 149,384 | +14,364 | 0.01% | 1,917,759 |
| 2010-06-29 | 2010-06-25 | 13.005 | 135,020 | +35,909 | 0.01% | 1,755,917 |
| 2010-06-28 | 2010-06-24 | 13.353 | 99,111 | -21,545 | 0.01% | 1,323,425 |
| 2010-06-24 | 2010-06-22 | 13.548 | 120,656 | -21,546 | 0.01% | 1,634,635 |
| 2010-06-23 | 2010-06-21 | 13.631 | 142,202 | -14,364 | 0.01% | 1,938,417 |
| 2010-06-21 | 2010-06-17 | 13.255 | 156,566 | -14,364 | 0.01% | 2,075,359 |
| 2010-06-15 | 2010-06-11 | 12.852 | 170,930 | -17,237 | 0.02% | 2,196,741 |
| 2010-06-14 | 2010-06-10 | 12.448 | 188,167 | +43,092 | 0.02% | 2,342,286 |
| 2010-06-11 | 2010-06-09 | 12.364 | 145,075 | +10,055 | 0.01% | 1,793,761 |
| 2010-06-09 | 2010-06-07 | 12.114 | 135,020 | +35,909 | 0.01% | 1,635,597 |
| 2010-05-28 | 2010-05-26 | 12.410 | 99,111 | +1,697 | 0.01% | 1,229,943 |
| 2010-05-04 | 2010-04-30 | 15.668 | 97,414 | -35,295 | 0.01% | 1,526,284 |
| 2010-04-29 | 2010-04-27 | 15.640 | 132,709 | -56,471 | 0.01% | 2,075,527 |
| 2010-04-12 | 2010-04-08 | 15.866 | 189,180 | +1,412 | 0.02% | 3,001,595 |
| 2010-04-01 | 2010-03-30 | 17.340 | 187,768 | -35,295 | 0.02% | 3,255,831 |
| 2010-03-11 | 2010-03-09 | 17.056 | 223,063 | -35,295 | 0.02% | 3,804,634 |
| 2010-03-03 | 2010-03-01 | 15.583 | 258,358 | -35,295 | 0.02% | 4,025,998 |
| 2010-03-02 | 2010-02-26 | 15.130 | 293,653 | -35,295 | 0.03% | 4,442,880 |
| 2010-01-13 | 2010-01-11 | 15.470 | 328,948 | -72,001 | 0.03% | 5,088,723 |
| 2010-01-06 | 2010-01-04 | 13.359 | 400,949 | -21,177 | 0.04% | 5,356,236 |
| 2010-01-05 | 2009-12-31 | 13.175 | 422,126 | -1,412 | 0.04% | 5,561,398 |
| 2010-01-04 | 2009-12-29 | 12.920 | 423,538 | +1,412 | 0.04% | 5,472,001 |
| 2009-12-29 | 2009-12-24 | 12.991 | 422,126 | -26,824 | 0.04% | 5,483,658 |
| 2009-12-28 | 2009-12-22 | 12.240 | 448,950 | -2,824 | 0.04% | 5,495,037 |
| 2009-12-23 | 2009-12-21 | 12.141 | 451,774 | +8,471 | 0.04% | 5,484,802 |
| 2009-12-22 | 2009-12-18 | 12.296 | 443,303 | +18,353 | 0.04% | 5,451,039 |
| 2009-12-18 | 2009-12-16 | 13.061 | 424,950 | -282,358 | 0.04% | 5,550,443 |
| 2009-12-17 | 2009-12-15 | 13.274 | 707,308 | -4,236 | 0.07% | 9,388,735 |
| 2009-12-14 | 2009-12-10 | 12.806 | 711,544 | -8,471 | 0.07% | 9,112,323 |
| 2009-12-11 | 2009-12-09 | 12.962 | 720,015 | +2,824 | 0.07% | 9,333,006 |
| 2009-12-09 | 2009-12-07 | 13.741 | 717,191 | -16,941 | 0.07% | 9,855,201 |
| 2009-12-08 | 2009-12-04 | 13.274 | 734,132 | -105,885 | 0.07% | 9,744,794 |
| 2009-12-04 | 2009-12-02 | 13.274 | 840,017 | -14,118 | 0.08% | 11,150,301 |
| 2009-12-02 | 2009-11-30 | 12.750 | 854,135 | -145,415 | 0.08% | 10,890,001 |
| 2009-12-01 | 2009-11-27 | 11.772 | 999,550 | +69,178 | 0.09% | 11,766,965 |
| 2009-11-30 | 2009-11-26 | 12.679 | 930,372 | +5,647 | 0.09% | 11,796,104 |
| 2009-11-27 | 2009-11-25 | 12.991 | 924,725 | -24,000 | 0.09% | 12,012,706 |
| 2009-11-25 | 2009-11-23 | 12.750 | 948,725 | +2,824 | 0.09% | 12,096,000 |
| 2009-11-24 | 2009-11-20 | 12.906 | 945,901 | +2,823 | 0.09% | 12,207,394 |
| 2009-11-17 | 2009-11-13 | 12.849 | 943,078 | +22,589 | 0.09% | 12,117,522 |
| 2009-11-12 | 2009-11-10 | 12.976 | 920,489 | -21,177 | 0.08% | 11,944,638 |
| 2009-11-10 | 2009-11-06 | 12.509 | 941,666 | -7,059 | 0.09% | 11,779,219 |
| 2009-11-09 | 2009-11-05 | 12.311 | 948,725 | -38,118 | 0.09% | 11,679,360 |
| 2009-11-06 | 2009-11-04 | 12.183 | 986,843 | -42,354 | 0.09% | 12,022,795 |
| 2009-11-05 | 2009-11-03 | 11.999 | 1,029,197 | -21,177 | 0.09% | 12,349,257 |
| 2009-11-04 | 2009-11-02 | 12.098 | 1,050,374 | -33,883 | 0.10% | 12,707,518 |
| 2009-11-03 | 2009-10-30 | 12.211 | 1,084,257 | -248,476 | 0.10% | 13,240,318 |
| 2009-11-02 | 2009-10-29 | 11.588 | 1,332,733 | +108,708 | 0.12% | 15,443,843 |
| 2009-10-30 | 2009-10-28 | 11.886 | 1,224,025 | +141,180 | 0.11% | 14,548,264 |
| 2009-10-29 | 2009-10-27 | 12.339 | 1,082,845 | +35,294 | 0.10% | 13,361,135 |
| 2009-10-28 | 2009-10-23 | 12.976 | 1,047,551 | -38,118 | 0.10% | 13,593,446 |
| 2009-10-27 | 2009-10-22 | 12.495 | 1,085,669 | -60,707 | 0.10% | 13,565,160 |
| 2009-10-23 | 2009-10-21 | 12.424 | 1,146,376 | +5,647 | 0.11% | 14,242,479 |
| 2009-10-22 | 2009-10-20 | 12.636 | 1,140,729 | -107,296 | 0.11% | 14,414,721 |
| 2009-10-21 | 2009-10-19 | 12.197 | 1,248,025 | -108,708 | 0.12% | 15,222,478 |
| 2009-10-20 | 2009-10-16 | 11.815 | 1,356,733 | +155,297 | 0.13% | 16,029,477 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,201,436 | -70,590 | 0.11% | 14,603,160 |
| 2009-10-16 | 2009-10-14 | 11.857 | 1,272,026 | -21,177 | 0.12% | 15,082,744 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,293,203 | -70,589 | 0.12% | 14,967,445 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,363,792 | -7,059 | 0.13% | 15,166,197 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,370,851 | -66,354 | 0.13% | 15,147,598 |
| 2009-10-12 | 2009-10-08 | 10.667 | 1,437,205 | +14,117 | 0.13% | 15,331,075 |
| 2009-10-09 | 2009-10-07 | 10.540 | 1,423,088 | -63,530 | 0.13% | 14,999,045 |
| 2009-10-07 | 2009-10-05 | 10.072 | 1,486,618 | -8,471 | 0.14% | 14,973,658 |
| 2009-10-06 | 2009-10-02 | 9.973 | 1,495,089 | +31,059 | 0.14% | 14,910,720 |
| 2009-10-05 | 2009-09-30 | 10.242 | 1,464,030 | +16,942 | 0.14% | 14,995,025 |
| 2009-10-02 | 2009-09-29 | 10.384 | 1,447,088 | -25,412 | 0.13% | 15,026,500 |
| 2009-09-30 | 2009-09-28 | 10.115 | 1,472,500 | -22,589 | 0.14% | 14,894,037 |
| 2009-09-29 | 2009-09-25 | 10.497 | 1,495,089 | +62,119 | 0.14% | 15,694,380 |
| 2009-09-28 | 2009-09-24 | 10.412 | 1,432,970 | +40,942 | 0.13% | 14,920,499 |
| 2009-09-25 | 2009-09-23 | 10.809 | 1,392,028 | +7,059 | 0.13% | 15,046,359 |
| 2009-09-23 | 2009-09-21 | 10.568 | 1,384,969 | +12,706 | 0.13% | 14,636,519 |
| 2009-09-22 | 2009-09-18 | 10.696 | 1,372,263 | -14,118 | 0.13% | 14,677,200 |
| 2009-09-18 | 2009-09-16 | 10.880 | 1,386,381 | -62,119 | 0.13% | 15,083,521 |
| 2009-09-17 | 2009-09-15 | 10.710 | 1,448,500 | +14,118 | 0.13% | 15,513,122 |
| 2009-09-16 | 2009-09-14 | 10.922 | 1,434,382 | -14,118 | 0.13% | 15,666,721 |
| 2009-09-15 | 2009-09-11 | 10.908 | 1,448,500 | -35,295 | 0.13% | 15,800,402 |
| 2009-09-14 | 2009-09-10 | 10.710 | 1,483,795 | -98,825 | 0.14% | 15,891,124 |
| 2009-09-10 | 2009-09-08 | 10.370 | 1,582,620 | +621,189 | 0.15% | 16,411,438 |
| 2009-09-09 | 2009-09-07 | 10.285 | 961,431 | -73,413 | 0.09% | 9,888,118 |
| 2009-09-08 | 2009-09-04 | 10.115 | 1,034,844 | -38,119 | 0.10% | 10,467,236 |
| 2009-09-04 | 2009-09-02 | 9.548 | 1,072,963 | +35,295 | 0.10% | 10,244,802 |
| 2009-09-03 | 2009-09-01 | 9.633 | 1,037,668 | +9,883 | 0.10% | 9,996,000 |
| 2009-09-02 | 2009-08-31 | 9.591 | 1,027,785 | +59,295 | 0.09% | 9,857,116 |
| 2009-09-01 | 2009-08-28 | 9.803 | 968,490 | +8,471 | 0.09% | 9,494,239 |
| 2009-08-31 | 2009-08-27 | 9.874 | 960,019 | +9,882 | 0.09% | 9,479,196 |
| 2009-08-28 | 2009-08-26 | 10.242 | 950,137 | +43,766 | 0.09% | 9,731,582 |
| 2009-08-27 | 2009-08-25 | 10.469 | 906,371 | +110,120 | 0.08% | 9,488,758 |
| 2009-08-26 | 2009-08-24 | 11.036 | 796,251 | -134,121 | 0.07% | 8,787,116 |
| 2009-08-24 | 2009-08-20 | 10.639 | 930,372 | -628,248 | 0.09% | 9,898,183 |
| 2009-08-21 | 2009-08-19 | 10.214 | 1,558,620 | +9,883 | 0.14% | 15,919,683 |
| 2009-08-20 | 2009-08-18 | 10.398 | 1,548,737 | +28,236 | 0.14% | 16,103,959 |
| 2009-08-19 | 2009-08-17 | 10.455 | 1,520,501 | +49,412 | 0.14% | 15,896,517 |
| 2009-08-18 | 2009-08-14 | 11.206 | 1,471,089 | +35,295 | 0.14% | 16,484,445 |
| 2009-08-14 | 2009-08-12 | 11.078 | 1,435,794 | +42,354 | 0.13% | 15,905,884 |
| 2009-08-13 | 2009-08-11 | 11.616 | 1,393,440 | +2,824 | 0.13% | 16,186,801 |
| 2009-08-12 | 2009-08-10 | 11.574 | 1,390,616 | +21,177 | 0.13% | 16,094,897 |
| 2009-08-11 | 2009-08-07 | 11.404 | 1,369,439 | +39,530 | 0.13% | 15,616,995 |
| 2009-08-10 | 2009-08-06 | 12.070 | 1,329,909 | +108,708 | 0.12% | 16,051,678 |
| 2009-08-07 | 2009-08-05 | 11.900 | 1,221,201 | +70,590 | 0.11% | 14,531,999 |
| 2009-08-05 | 2009-08-03 | 12.424 | 1,150,611 | -38,119 | 0.11% | 14,295,094 |
| 2009-08-03 | 2009-07-30 | 11.687 | 1,188,730 | +76,237 | 0.11% | 13,893,002 |
| 2009-07-31 | 2009-07-29 | 12.027 | 1,112,493 | -176,474 | 0.10% | 13,380,240 |
| 2009-07-30 | 2009-07-28 | 12.962 | 1,288,967 | -70,590 | 0.12% | 16,707,898 |
| 2009-07-29 | 2009-07-27 | 12.821 | 1,359,557 | -42,354 | 0.13% | 17,430,302 |
| 2009-07-28 | 2009-07-24 | 12.622 | 1,401,911 | -4,235 | 0.13% | 17,695,264 |
| 2009-07-27 | 2009-07-23 | 12.396 | 1,406,146 | -42,354 | 0.13% | 17,430,000 |
| 2009-07-24 | 2009-07-22 | 12.084 | 1,448,500 | -28,236 | 0.13% | 17,503,562 |
| 2009-07-20 | 2009-07-16 | 11.220 | 1,476,736 | +14,118 | 0.14% | 16,568,644 |
| 2009-07-17 | 2009-07-15 | 10.965 | 1,462,618 | -7,059 | 0.13% | 16,037,283 |
| 2009-07-16 | 2009-07-14 | 10.795 | 1,469,677 | -87,531 | 0.14% | 15,864,843 |
| 2009-07-15 | 2009-07-13 | 10.256 | 1,557,208 | +122,826 | 0.14% | 15,971,441 |
| 2009-07-14 | 2009-07-10 | 10.653 | 1,434,382 | -142,591 | 0.13% | 15,280,641 |
| 2009-07-13 | 2009-07-09 | 10.667 | 1,576,973 | +247,064 | 0.15% | 16,822,020 |
| 2009-07-10 | 2009-07-08 | 10.681 | 1,329,909 | +46,589 | 0.12% | 14,205,358 |
| 2009-07-08 | 2009-07-06 | 11.007 | 1,283,320 | +21,177 | 0.12% | 14,125,860 |
| 2009-07-07 | 2009-07-03 | 11.234 | 1,262,143 | +124,238 | 0.12% | 14,178,839 |
| 2009-07-06 | 2009-07-02 | 11.645 | 1,137,905 | +33,883 | 0.11% | 13,250,636 |
| 2009-07-03 | 2009-06-30 | 11.914 | 1,104,022 | +5,647 | 0.10% | 13,153,237 |
| 2009-07-02 | 2009-06-29 | 12.240 | 1,098,375 | -53,648 | 0.10% | 13,443,839 |
| 2009-06-30 | 2009-06-26 | 12.183 | 1,152,023 | -120,003 | 0.11% | 14,035,197 |
| 2009-06-29 | 2009-06-25 | 11.574 | 1,272,026 | +84,708 | 0.12% | 14,722,344 |
| 2009-06-26 | 2009-06-24 | 11.886 | 1,187,318 | +120,002 | 0.11% | 14,111,979 |
| 2009-06-25 | 2009-06-23 | 12.041 | 1,067,316 | -74,825 | 0.10% | 12,852,004 |
| 2009-06-24 | 2009-06-22 | 12.537 | 1,142,141 | -49,412 | 0.11% | 14,319,304 |
| 2009-06-22 | 2009-06-18 | 11.956 | 1,191,553 | +26,824 | 0.11% | 14,246,715 |
| 2009-06-19 | 2009-06-17 | 12.226 | 1,164,729 | +43,765 | 0.11% | 14,239,495 |
| 2009-06-18 | 2009-06-16 | 12.438 | 1,120,964 | +70,590 | 0.10% | 13,942,643 |
| 2009-06-16 | 2009-06-12 | 14.239 | 1,050,374 | -7,059 | 0.10% | 14,956,364 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,057,433 | +16,971 | 0.10% | 14,721,942 |
| 2009-06-12 | 2009-06-10 | 13.534 | 1,040,462 | -41,674 | 0.10% | 14,081,206 |
| 2009-06-11 | 2009-06-09 | 13.102 | 1,082,136 | +48,620 | 0.10% | 14,177,805 |
| 2009-06-10 | 2009-06-08 | 13.692 | 1,033,516 | -181,976 | 0.10% | 14,150,881 |
| 2009-06-09 | 2009-06-05 | 13.807 | 1,215,492 | -83,349 | 0.11% | 16,782,493 |
| 2009-06-08 | 2009-06-04 | 12.958 | 1,298,841 | +6,946 | 0.12% | 16,830,006 |
| 2009-06-05 | 2009-06-03 | 13.231 | 1,291,895 | -27,783 | 0.12% | 17,093,402 |
| 2009-06-04 | 2009-06-02 | 12.915 | 1,319,678 | -166,696 | 0.12% | 17,043,006 |
| 2009-06-03 | 2009-06-01 | 13.001 | 1,486,374 | +55,566 | 0.14% | 19,324,204 |
| 2009-06-02 | 2009-05-29 | 12.166 | 1,430,808 | +34,728 | 0.13% | 17,406,996 |
| 2009-06-01 | 2009-05-27 | 11.792 | 1,396,080 | -140,303 | 0.13% | 16,461,901 |
| 2009-05-29 | 2009-05-26 | 11.014 | 1,536,383 | -34,728 | 0.14% | 16,921,805 |
| 2009-05-26 | 2009-05-22 | 11.331 | 1,571,111 | +34,728 | 0.15% | 17,801,942 |
| 2009-05-25 | 2009-05-21 | 11.619 | 1,536,383 | -13,891 | 0.14% | 17,850,846 |
| 2009-05-22 | 2009-05-20 | 11.403 | 1,550,274 | -13,891 | 0.15% | 17,677,442 |
| 2009-05-21 | 2009-05-19 | 11.475 | 1,564,165 | -19,448 | 0.15% | 17,948,438 |
| 2009-05-20 | 2009-05-18 | 10.812 | 1,583,613 | +81,959 | 0.15% | 17,122,799 |
| 2009-05-18 | 2009-05-14 | 10.798 | 1,501,654 | -204,203 | 0.14% | 16,214,998 |
| 2009-05-15 | 2009-05-13 | 11.216 | 1,705,857 | +13,891 | 0.16% | 19,132,241 |
| 2009-05-14 | 2009-05-12 | 11.216 | 1,691,966 | -6,945 | 0.16% | 18,976,445 |
| 2009-05-13 | 2009-05-11 | 11.014 | 1,698,911 | -6,946 | 0.16% | 18,711,898 |
| 2009-05-12 | 2009-05-08 | 11.302 | 1,705,857 | +4,168 | 0.16% | 19,279,601 |
| 2009-05-08 | 2009-05-06 | 11.230 | 1,701,689 | +68,067 | 0.16% | 19,109,995 |
| 2009-05-07 | 2009-05-05 | 10.884 | 1,633,622 | -91,683 | 0.15% | 17,781,121 |
| 2009-05-06 | 2009-05-04 | 10.222 | 1,725,305 | -148,637 | 0.16% | 17,636,402 |
| 2009-05-05 | 2009-04-30 | 9.229 | 1,873,942 | -104,185 | 0.18% | 17,294,179 |
| 2009-05-04 | 2009-04-29 | 8.480 | 1,978,127 | +6,945 | 0.19% | 16,774,718 |
| 2009-04-30 | 2009-04-28 | 8.120 | 1,971,182 | +65,290 | 0.18% | 16,006,324 |
| 2009-04-29 | 2009-04-27 | 8.466 | 1,905,892 | +97,239 | 0.18% | 16,134,718 |
| 2009-04-28 | 2009-04-24 | 8.682 | 1,808,653 | -9,724 | 0.17% | 15,702,122 |
| 2009-04-27 | 2009-04-23 | 8.653 | 1,818,377 | +20,837 | 0.17% | 15,734,182 |
| 2009-04-24 | 2009-04-22 | 8.552 | 1,797,540 | +131,968 | 0.17% | 15,372,722 |
| 2009-04-23 | 2009-04-21 | 9.171 | 1,665,572 | +83,348 | 0.16% | 15,275,260 |
| 2009-04-21 | 2009-04-17 | 9.243 | 1,582,224 | +100,018 | 0.15% | 14,624,761 |
| 2009-04-20 | 2009-04-16 | 9.416 | 1,482,206 | -370,899 | 0.14% | 13,956,357 |
| 2009-04-17 | 2009-04-15 | 9.502 | 1,853,105 | -12,502 | 0.17% | 17,608,799 |
| 2009-04-16 | 2009-04-14 | 9.200 | 1,865,607 | -137,525 | 0.18% | 17,163,537 |
| 2009-04-15 | 2009-04-09 | 8.624 | 2,003,132 | -294,496 | 0.19% | 17,275,163 |
| 2009-04-14 | 2009-04-08 | 8.293 | 2,297,628 | +297,275 | 0.22% | 19,054,079 |
| 2009-04-09 | 2009-04-07 | 8.768 | 2,000,353 | +41,674 | 0.19% | 17,539,197 |
| 2009-04-07 | 2009-04-03 | 8.926 | 1,958,679 | +69,456 | 0.18% | 17,483,997 |
| 2009-04-06 | 2009-04-02 | 9.330 | 1,889,223 | +279,216 | 0.18% | 17,625,604 |
| 2009-04-03 | 2009-04-01 | 9.099 | 1,610,007 | +319,501 | 0.15% | 14,649,763 |
| 2009-04-01 | 2009-03-30 | 8.739 | 1,290,506 | +159,751 | 0.12% | 11,278,062 |
| 2009-03-31 | 2009-03-27 | 9.502 | 1,130,755 | +29,172 | 0.11% | 10,744,797 |
| 2009-03-30 | 2009-03-26 | 9.589 | 1,101,583 | -261,158 | 0.10% | 10,562,755 |
| 2009-03-27 | 2009-03-25 | 9.344 | 1,362,741 | -126,411 | 0.13% | 12,733,383 |
| 2009-03-26 | 2009-03-24 | 9.848 | 1,489,152 | -373,677 | 0.14% | 14,664,961 |
| 2009-03-25 | 2009-03-23 | 9.517 | 1,862,829 | +20,837 | 0.17% | 17,728,019 |
| 2009-03-24 | 2009-03-20 | 8.826 | 1,841,992 | -181,977 | 0.17% | 16,256,760 |
| 2009-03-23 | 2009-03-19 | 8.638 | 2,023,969 | -62,511 | 0.19% | 17,484,003 |
| 2009-03-20 | 2009-03-18 | 8.250 | 2,086,480 | +13,892 | 0.20% | 17,212,923 |
| 2009-03-19 | 2009-03-17 | 8.120 | 2,072,588 | +34,728 | 0.19% | 16,829,757 |
| 2009-03-18 | 2009-03-16 | 8.221 | 2,037,860 | -70,846 | 0.19% | 16,753,140 |
| 2009-03-17 | 2009-03-13 | 7.919 | 2,108,706 | -25,004 | 0.20% | 16,698,001 |
| 2009-03-16 | 2009-03-12 | 7.703 | 2,133,710 | +188,922 | 0.20% | 16,435,198 |
| 2009-03-13 | 2009-03-11 | 8.034 | 1,944,788 | -177,809 | 0.18% | 15,624,000 |
| 2009-03-12 | 2009-03-10 | 7.847 | 2,122,597 | -123,633 | 0.20% | 16,655,199 |
| 2009-03-11 | 2009-03-09 | 7.559 | 2,246,230 | -27,783 | 0.21% | 16,978,499 |
| 2009-03-10 | 2009-03-06 | 7.199 | 2,274,013 | +101,407 | 0.21% | 16,370,001 |
| 2009-03-09 | 2009-03-05 | 7.659 | 2,172,606 | -347,284 | 0.20% | 16,640,960 |
| 2009-03-06 | 2009-03-04 | 7.703 | 2,519,890 | -208,370 | 0.24% | 19,409,803 |
| 2009-03-05 | 2009-03-03 | 7.199 | 2,728,260 | +569,545 | 0.26% | 19,640,002 |
| 2009-03-04 | 2009-03-02 | 7.415 | 2,158,715 | -58,343 | 0.20% | 16,006,203 |
| 2009-03-03 | 2009-02-27 | 7.947 | 2,217,058 | -27,783 | 0.21% | 17,619,838 |
| 2009-03-02 | 2009-02-26 | 7.861 | 2,244,841 | +27,783 | 0.21% | 17,646,720 |
| 2009-02-27 | 2009-02-25 | 8.509 | 2,217,058 | +81,959 | 0.21% | 18,864,717 |
| 2009-02-26 | 2009-02-24 | 8.739 | 2,135,099 | -48,620 | 0.20% | 18,659,177 |
| 2009-02-25 | 2009-02-23 | 8.998 | 2,183,719 | +4,167 | 0.20% | 19,649,999 |
| 2009-02-24 | 2009-02-20 | 8.898 | 2,179,552 | +2,779 | 0.20% | 19,392,843 |
| 2009-02-23 | 2009-02-19 | 9.056 | 2,176,773 | -6,946 | 0.20% | 19,712,856 |
| 2009-02-20 | 2009-02-18 | 8.696 | 2,183,719 | +9,724 | 0.20% | 18,989,759 |
| 2009-02-19 | 2009-02-17 | 8.854 | 2,173,995 | +27,783 | 0.20% | 19,249,499 |
| 2009-02-18 | 2009-02-16 | 9.258 | 2,146,212 | -9,724 | 0.20% | 19,868,696 |
| 2009-02-17 | 2009-02-13 | 9.070 | 2,155,936 | +1,389 | 0.20% | 19,555,196 |
| 2009-02-16 | 2009-02-12 | 8.523 | 2,154,547 | +332,003 | 0.20% | 18,363,838 |
| 2009-02-13 | 2009-02-11 | 9.315 | 1,822,544 | +305,609 | 0.17% | 16,977,278 |
| 2009-02-10 | 2009-02-06 | 9.776 | 1,516,935 | -101,406 | 0.14% | 14,829,364 |
| 2009-02-09 | 2009-02-05 | 9.373 | 1,618,341 | -243,099 | 0.15% | 15,168,296 |
| 2009-02-06 | 2009-02-04 | 9.070 | 1,861,440 | -298,664 | 0.17% | 16,884,001 |
| 2009-02-04 | 2009-02-02 | 8.523 | 2,160,104 | +41,674 | 0.20% | 18,411,202 |
| 2009-02-03 | 2009-01-30 | 8.970 | 2,118,430 | -162,528 | 0.20% | 19,001,502 |
| 2009-02-02 | 2009-01-29 | 8.494 | 2,280,958 | -234,764 | 0.21% | 19,375,596 |
| 2009-01-30 | 2009-01-23 | 8.135 | 2,515,722 | +138,913 | 0.24% | 20,464,299 |
| 2009-01-29 | 2009-01-22 | 8.408 | 2,376,809 | -312,555 | 0.22% | 19,984,482 |
| 2009-01-23 | 2009-01-21 | 8.250 | 2,689,364 | +68,068 | 0.25% | 22,186,560 |
| 2009-01-22 | 2009-01-20 | 7.789 | 2,621,296 | +34,728 | 0.25% | 20,417,337 |
| 2009-01-21 | 2009-01-19 | 8.207 | 2,586,568 | +95,850 | 0.24% | 21,226,800 |
| 2009-01-19 | 2009-01-15 | 7.775 | 2,490,718 | +394,514 | 0.23% | 19,364,402 |
| 2009-01-16 | 2009-01-14 | 8.192 | 2,096,204 | +55,566 | 0.20% | 17,172,423 |
| 2009-01-15 | 2009-01-13 | 7.947 | 2,040,638 | +361,175 | 0.19% | 16,217,758 |
| 2009-01-14 | 2009-01-12 | 8.423 | 1,679,463 | +250,044 | 0.16% | 14,145,297 |
| 2009-01-13 | 2009-01-09 | 9.013 | 1,429,419 | -179,198 | 0.13% | 12,883,079 |
| 2009-01-12 | 2009-01-08 | 8.682 | 1,608,617 | +206,981 | 0.15% | 13,965,476 |
| 2009-01-05 | 2008-12-31 | 8.998 | 1,401,636 | -41,675 | 0.13% | 12,612,496 |
| 2008-12-30 | 2008-12-24 | 8.063 | 1,443,311 | +41,675 | 0.14% | 11,636,804 |
| 2008-12-29 | 2008-12-22 | 9.214 | 1,401,636 | -4,168 | 0.13% | 12,915,196 |
| 2008-12-23 | 2008-12-19 | 9.790 | 1,405,804 | -69,457 | 0.13% | 13,763,201 |
| 2008-12-22 | 2008-12-18 | 9.661 | 1,475,261 | -13,891 | 0.14% | 14,252,044 |
| 2008-12-19 | 2008-12-17 | 9.387 | 1,489,152 | -58,344 | 0.14% | 13,978,881 |
| 2008-12-16 | 2008-12-12 | 7.789 | 1,547,496 | +13,892 | 0.15% | 12,053,483 |
| 2008-12-15 | 2008-12-11 | 8.970 | 1,533,604 | -111,131 | 0.14% | 13,755,838 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,644,735 | -56,954 | 0.15% | 14,894,720 |
| 2008-12-11 | 2008-12-09 | 7.559 | 1,701,689 | -52,788 | 0.16% | 12,862,496 |
| 2008-12-10 | 2008-12-08 | 7.055 | 1,754,477 | -161,139 | 0.16% | 12,377,403 |
| 2008-12-09 | 2008-12-05 | 6.191 | 1,915,616 | +87,515 | 0.18% | 11,859,399 |
| 2008-12-08 | 2008-12-04 | 6.191 | 1,828,101 | +140,303 | 0.17% | 11,317,602 |
| 2008-12-05 | 2008-12-03 | 6.277 | 1,687,798 | +218,094 | 0.16% | 10,594,799 |
| 2008-12-04 | 2008-12-02 | 5.860 | 1,469,704 | +22,226 | 0.14% | 8,612,120 |
| 2008-12-03 | 2008-12-01 | 6.594 | 1,447,478 | -55,565 | 0.14% | 9,544,721 |
| 2008-12-02 | 2008-11-28 | 6.335 | 1,503,043 | -302,832 | 0.14% | 9,521,598 |
| 2008-12-01 | 2008-11-27 | 5.730 | 1,805,875 | -250,044 | 0.17% | 10,348,003 |
| 2008-11-28 | 2008-11-26 | 5.226 | 2,055,919 | +6,946 | 0.19% | 10,744,801 |
| 2008-11-27 | 2008-11-25 | 5.111 | 2,048,973 | -77,792 | 0.19% | 10,472,500 |
| 2008-11-26 | 2008-11-24 | 4.852 | 2,126,765 | +34,729 | 0.20% | 10,318,942 |
| 2008-11-25 | 2008-11-21 | 4.895 | 2,092,036 | +9,724 | 0.20% | 10,240,799 |
| 2008-11-24 | 2008-11-20 | 4.866 | 2,082,312 | +138,913 | 0.20% | 10,133,239 |
| 2008-11-21 | 2008-11-19 | 4.967 | 1,943,399 | +169,475 | 0.18% | 9,653,101 |
| 2008-11-20 | 2008-11-18 | 5.327 | 1,773,924 | +334,781 | 0.17% | 9,449,798 |
| 2008-11-19 | 2008-11-17 | 5.989 | 1,439,143 | +22,226 | 0.13% | 8,619,519 |
| 2008-11-18 | 2008-11-14 | 6.479 | 1,416,917 | -31,950 | 0.13% | 9,180,000 |
| 2008-11-17 | 2008-11-13 | 6.162 | 1,448,867 | +6,946 | 0.14% | 8,928,080 |
| 2008-11-14 | 2008-11-12 | 6.536 | 1,441,921 | +125,022 | 0.14% | 9,425,038 |
| 2008-11-13 | 2008-11-11 | 6.824 | 1,316,899 | -176,420 | 0.12% | 8,987,038 |
| 2008-11-12 | 2008-11-10 | 7.040 | 1,493,319 | +6,945 | 0.14% | 10,513,498 |
| 2008-11-11 | 2008-11-07 | 6.234 | 1,486,374 | -20,837 | 0.14% | 9,266,202 |
| 2008-11-10 | 2008-11-06 | 6.090 | 1,507,211 | +66,679 | 0.14% | 9,179,102 |
| 2008-11-07 | 2008-11-05 | 7.271 | 1,440,532 | -20,837 | 0.14% | 10,473,698 |
| 2008-11-05 | 2008-11-03 | 6.479 | 1,461,369 | -68,068 | 0.14% | 9,467,998 |
| 2008-11-04 | 2008-10-31 | 5.946 | 1,529,437 | -15,280 | 0.14% | 9,094,261 |
| 2008-11-03 | 2008-10-30 | 6.162 | 1,544,717 | -608,441 | 0.14% | 9,518,718 |
| 2008-10-31 | 2008-10-29 | 4.910 | 2,153,158 | -500,088 | 0.20% | 10,570,999 |
| 2008-10-30 | 2008-10-28 | 4.449 | 2,653,246 | +277,826 | 0.25% | 11,803,798 |
| 2008-10-29 | 2008-10-27 | 4.204 | 2,375,420 | +636,224 | 0.22% | 9,986,402 |
| 2008-10-28 | 2008-10-24 | 5.298 | 1,739,196 | +138,913 | 0.16% | 9,214,719 |
| 2008-10-27 | 2008-10-23 | 6.004 | 1,600,283 | +187,533 | 0.15% | 9,607,682 |
| 2008-10-24 | 2008-10-22 | 6.205 | 1,412,750 | +97,240 | 0.13% | 8,766,543 |
| 2008-10-23 | 2008-10-21 | 7.256 | 1,315,510 | +83,348 | 0.12% | 9,545,759 |
| 2008-10-22 | 2008-10-20 | 7.213 | 1,232,162 | -15,281 | 0.12% | 8,887,739 |
| 2008-10-21 | 2008-10-17 | 6.752 | 1,247,443 | -33,339 | 0.12% | 8,423,243 |
| 2008-10-20 | 2008-10-16 | 7.084 | 1,280,782 | +33,339 | 0.12% | 9,072,481 |
| 2008-10-16 | 2008-10-14 | 8.696 | 1,247,443 | -169,474 | 0.12% | 10,847,844 |
| 2008-10-13 | 2008-10-09 | 7.847 | 1,416,917 | -48,620 | 0.13% | 11,118,000 |
| 2008-10-10 | 2008-10-08 | 7.847 | 1,465,537 | +582,048 | 0.14% | 11,499,503 |
| 2008-10-09 | 2008-10-06 | 9.070 | 883,489 | +69,456 | 0.08% | 8,013,596 |
| 2008-10-03 | 2008-09-30 | 10.179 | 814,033 | +100,018 | 0.08% | 8,286,043 |
| 2008-09-24 | 2008-09-22 | 12.958 | 714,015 | -20,837 | 0.07% | 9,252,000 |
| 2008-09-22 | 2008-09-18 | 9.848 | 734,852 | -51,398 | 0.07% | 7,236,720 |
| 2008-09-19 | 2008-09-17 | 10.093 | 786,250 | -16,670 | 0.07% | 7,935,320 |
| 2008-09-18 | 2008-09-16 | 10.611 | 802,920 | +7,641 | 0.08% | 8,519,724 |
| 2008-09-17 | 2008-09-12 | 11.691 | 795,279 | +27,088 | 0.07% | 9,297,396 |
| 2008-09-08 | 2008-09-04 | 12.972 | 768,191 | +2,778 | 0.07% | 9,965,057 |
| 2008-09-02 | 2008-08-29 | 15.117 | 765,413 | -138,913 | 0.07% | 11,571,000 |
| 2008-08-29 | 2008-08-27 | 14.110 | 904,326 | -2,779 | 0.08% | 12,759,594 |
| 2008-08-28 | 2008-08-26 | 13.606 | 907,105 | +2,779 | 0.09% | 12,341,704 |
| 2008-08-15 | 2008-08-13 | 13.678 | 904,326 | +15,280 | 0.08% | 12,368,994 |
| 2008-07-17 | 2008-07-15 | 17.709 | 889,046 | +138,913 | 0.08% | 15,744,001 |
| 2008-06-13 | 2008-06-11 | 19.842 | 750,133 | +7,709 | 0.07% | 14,884,167 |
| 2008-06-12 | 2008-06-10 | 20.191 | 742,424 | +221,352 | 0.07% | 14,990,404 |
| 2008-05-23 | 2008-05-21 | 22.431 | 521,072 | +4,125 | 0.05% | 11,688,371 |
| 2008-05-13 | 2008-05-08 | 22.548 | 516,947 | -192,480 | 0.05% | 11,656,002 |
| 2008-05-09 | 2008-05-07 | 22.635 | 709,427 | -68,743 | 0.07% | 16,057,916 |
| 2008-05-08 | 2008-05-06 | 23.101 | 778,170 | -252,974 | 0.07% | 17,976,157 |
| 2008-05-07 | 2008-05-05 | 22.140 | 1,031,144 | -28,872 | 0.10% | 22,829,997 |
| 2008-05-06 | 2008-05-02 | 21.617 | 1,060,016 | -109,989 | 0.10% | 22,914,116 |
| 2008-05-05 | 2008-04-30 | 20.831 | 1,170,005 | -288,720 | 0.11% | 24,372,642 |
| 2008-05-02 | 2008-04-29 | 21.239 | 1,458,725 | -31,622 | 0.14% | 30,981,195 |
| 2008-04-30 | 2008-04-28 | 21.180 | 1,490,347 | +163,608 | 0.14% | 31,566,080 |
| 2008-04-29 | 2008-04-25 | 21.529 | 1,326,739 | +81,117 | 0.13% | 28,564,004 |
| 2008-04-28 | 2008-04-24 | 21.559 | 1,245,622 | +116,863 | 0.12% | 26,853,837 |
| 2008-04-25 | 2008-04-23 | 21.966 | 1,128,759 | -59,119 | 0.11% | 24,794,197 |
| 2008-04-24 | 2008-04-22 | 21.413 | 1,187,878 | +27,497 | 0.11% | 25,436,159 |
| 2008-04-23 | 2008-04-21 | 20.628 | 1,160,381 | +68,743 | 0.11% | 23,935,842 |
| 2008-04-22 | 2008-04-18 | 19.667 | 1,091,638 | +20,623 | 0.10% | 21,469,761 |
| 2008-04-18 | 2008-04-16 | 18.824 | 1,071,015 | -6,874 | 0.10% | 20,160,519 |
| 2008-04-17 | 2008-04-15 | 19.027 | 1,077,889 | +35,746 | 0.10% | 20,509,433 |
| 2008-04-16 | 2008-04-14 | 18.358 | 1,042,143 | +12,374 | 0.10% | 19,131,920 |
| 2008-04-15 | 2008-04-11 | 19.289 | 1,029,769 | -178,732 | 0.10% | 19,863,474 |
| 2008-04-09 | 2008-04-07 | 19.289 | 1,208,501 | -32,997 | 0.11% | 23,311,081 |
| 2008-04-07 | 2008-04-02 | 18.533 | 1,241,498 | -100,364 | 0.12% | 23,008,448 |
| 2008-04-03 | 2008-04-01 | 17.747 | 1,341,862 | +41,246 | 0.13% | 23,814,396 |
| 2008-04-01 | 2008-03-28 | 19.347 | 1,300,616 | -206,229 | 0.12% | 25,163,591 |
| 2008-03-26 | 2008-03-20 | 15.856 | 1,506,845 | +474,326 | 0.14% | 23,892,795 |
| 2008-03-25 | 2008-03-19 | 17.602 | 1,032,519 | -23,373 | 0.10% | 18,174,200 |
| 2008-03-20 | 2008-03-18 | 16.991 | 1,055,892 | -67,368 | 0.10% | 17,940,487 |
| 2008-03-14 | 2008-03-12 | 20.715 | 1,123,260 | -6,874 | 0.11% | 23,268,166 |
| 2008-03-13 | 2008-03-11 | 19.958 | 1,130,134 | +27,497 | 0.11% | 22,555,680 |
| 2008-03-10 | 2008-03-06 | 20.948 | 1,102,637 | +171,858 | 0.10% | 23,097,604 |
| 2008-03-05 | 2008-03-03 | 21.937 | 930,779 | +68,742 | 0.09% | 20,418,310 |
| 2008-02-22 | 2008-02-20 | 22.926 | 862,037 | +9,625 | 0.08% | 19,763,051 |
| 2008-02-04 | 2008-01-31 | 20.715 | 852,412 | -63,244 | 0.08% | 17,657,590 |
| 2008-02-01 | 2008-01-30 | 20.104 | 915,656 | -5,499 | 0.09% | 18,408,240 |
| 2008-01-28 | 2008-01-24 | 17.893 | 921,155 | +68,743 | 0.09% | 16,481,992 |
| 2008-01-25 | 2008-01-23 | 20.337 | 852,412 | -68,743 | 0.08% | 17,335,190 |
| 2008-01-22 | 2008-01-18 | 21.093 | 921,155 | -42,621 | 0.09% | 19,429,991 |
| 2008-01-21 | 2008-01-17 | 21.966 | 963,776 | -206,229 | 0.09% | 21,170,199 |
| 2008-01-16 | 2008-01-14 | 24.468 | 1,170,005 | +103,115 | 0.11% | 28,627,643 |
| 2008-01-15 | 2008-01-11 | 25.486 | 1,066,890 | -34,372 | 0.10% | 27,191,028 |
| 2008-01-10 | 2008-01-08 | 25.137 | 1,101,262 | +170,483 | 0.10% | 27,682,561 |
| 2008-01-07 | 2008-01-03 | 26.155 | 930,779 | +68,742 | 0.09% | 24,344,908 |
| 2008-01-02 | 2007-12-27 | 26.272 | 862,037 | -2,749 | 0.08% | 22,647,253 |
| 2007-12-28 | 2007-12-24 | 26.068 | 864,786 | +208,978 | 0.08% | 22,543,354 |
| 2007-12-10 | 2007-12-06 | 27.756 | 655,808 | -6,874 | 0.06% | 18,202,329 |
| 2007-12-07 | 2007-12-05 | 28.076 | 662,682 | +1,375 | 0.06% | 18,605,201 |
| 2007-11-28 | 2007-11-26 | 25.748 | 661,307 | -137,486 | 0.06% | 17,027,397 |
| 2007-11-26 | 2007-11-22 | 25.137 | 798,793 | +137,486 | 0.08% | 20,079,360 |
| 2007-11-22 | 2007-11-20 | 26.330 | 661,307 | -129,237 | 0.06% | 17,412,197 |
| 2007-11-20 | 2007-11-16 | 25.748 | 790,544 | -6,874 | 0.07% | 20,355,004 |
| 2007-11-19 | 2007-11-15 | 25.574 | 797,418 | -158,109 | 0.08% | 20,392,796 |
| 2007-11-16 | 2007-11-14 | 25.864 | 955,527 | -174,607 | 0.09% | 24,714,202 |
| 2007-11-13 | 2007-11-09 | 24.293 | 1,130,134 | +6,874 | 0.11% | 27,454,800 |
| 2007-11-09 | 2007-11-07 | 24.963 | 1,123,260 | -6,874 | 0.11% | 28,039,448 |
| 2007-11-08 | 2007-11-06 | 24.817 | 1,130,134 | -109,989 | 0.11% | 28,046,640 |
| 2007-11-07 | 2007-11-05 | 24.613 | 1,240,123 | -75,617 | 0.12% | 30,523,688 |
| 2007-11-06 | 2007-11-02 | 25.574 | 1,315,740 | +17,873 | 0.12% | 33,648,122 |
| 2007-11-05 | 2007-11-01 | 26.766 | 1,297,867 | +160,859 | 0.12% | 34,739,206 |
| 2007-11-02 | 2007-10-31 | 27.261 | 1,137,008 | -41,246 | 0.11% | 30,995,952 |
| 2007-11-01 | 2007-10-30 | 27.785 | 1,178,254 | -49,495 | 0.11% | 32,737,399 |
| 2007-10-31 | 2007-10-29 | 26.185 | 1,227,749 | -186,981 | 0.12% | 32,148,001 |
| 2007-10-30 | 2007-10-26 | 26.388 | 1,414,730 | -123,737 | 0.13% | 37,332,126 |
| 2007-10-29 | 2007-10-25 | 27.057 | 1,538,467 | +20,623 | 0.15% | 41,626,798 |
| 2007-10-26 | 2007-10-24 | 26.912 | 1,517,844 | +10,999 | 0.14% | 40,847,995 |
| 2007-10-25 | 2007-10-23 | 27.174 | 1,506,845 | +67,368 | 0.14% | 40,946,551 |
| 2007-10-24 | 2007-10-22 | 27.086 | 1,439,477 | +430,331 | 0.14% | 38,990,274 |
| 2007-10-23 | 2007-10-18 | 30.476 | 1,009,146 | -973,400 | 0.10% | 30,754,588 |
| 2007-10-22 | 2007-10-17 | 27.843 | 1,982,546 | +240,600 | 0.19% | 55,199,747 |
| 2007-10-18 | 2007-10-16 | 28.599 | 1,741,946 | -81,117 | 0.17% | 49,818,435 |
| 2007-10-17 | 2007-10-15 | 29.821 | 1,823,063 | -145,735 | 0.17% | 54,366,004 |
| 2007-10-16 | 2007-10-12 | 28.512 | 1,968,798 | -35,746 | 0.19% | 56,134,403 |
| 2007-10-15 | 2007-10-11 | 27.959 | 2,004,544 | -105,864 | 0.19% | 56,045,514 |
| 2007-10-12 | 2007-10-10 | 24.992 | 2,110,408 | +107,239 | 0.20% | 52,742,591 |
| 2007-10-10 | 2007-10-08 | 25.021 | 2,003,169 | -63,244 | 0.19% | 50,120,791 |
| 2007-10-09 | 2007-10-05 | 25.632 | 2,066,413 | +38,496 | 0.20% | 52,965,723 |
| 2007-10-08 | 2007-10-04 | 22.984 | 2,027,917 | +82,492 | 0.19% | 46,610,004 |
| 2007-10-05 | 2007-10-03 | 24.817 | 1,945,425 | -204,854 | 0.18% | 48,279,793 |
| 2007-10-04 | 2007-10-02 | 27.552 | 2,150,279 | -96,240 | 0.20% | 59,244,313 |
| 2007-10-03 | 2007-09-28 | 26.039 | 2,246,519 | -654,433 | 0.21% | 58,497,190 |
| 2007-10-02 | 2007-09-27 | 24.497 | 2,900,952 | +166,358 | 0.27% | 71,064,795 |
| 2007-09-28 | 2007-09-25 | 24.061 | 2,734,594 | +250,224 | 0.26% | 65,796,113 |
| 2007-09-27 | 2007-09-24 | 25.457 | 2,484,370 | -8,249 | 0.24% | 63,245,001 |
| 2007-09-25 | 2007-09-21 | 23.421 | 2,492,619 | +137,486 | 0.24% | 58,378,597 |
| 2007-09-24 | 2007-09-20 | 23.653 | 2,355,133 | -41,246 | 0.22% | 55,706,755 |
| 2007-09-21 | 2007-09-19 | 23.159 | 2,396,379 | -745,174 | 0.23% | 55,497,120 |
| 2007-09-20 | 2007-09-18 | 22.024 | 3,141,553 | -68,742 | 0.30% | 69,189,811 |
| 2007-09-19 | 2007-09-17 | 21.384 | 3,210,295 | +12,373 | 0.30% | 68,648,991 |
| 2007-09-18 | 2007-09-14 | 21.384 | 3,197,922 | +453,704 | 0.30% | 68,384,406 |
| 2007-09-14 | 2007-09-12 | 21.471 | 2,744,218 | +158,108 | 0.26% | 58,921,914 |
| 2007-09-13 | 2007-09-11 | 20.598 | 2,586,110 | +1,060,017 | 0.25% | 53,269,930 |
| 2007-09-12 | 2007-09-10 | 21.093 | 1,526,093 | +144,360 | 0.14% | 32,189,993 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,381,733 | -136,111 | 0.13% | 30,551,997 |
| 2007-09-10 | 2007-09-06 | 20.715 | 1,517,844 | +149,859 | 0.14% | 31,441,916 |
| 2007-09-06 | 2007-09-04 | 19.638 | 1,367,985 | +13,749 | 0.13% | 26,865,008 |
| 2007-09-04 | 2007-08-31 | 21.820 | 1,354,236 | -129,237 | 0.13% | 29,550,000 |
| 2007-09-03 | 2007-08-30 | 20.133 | 1,483,473 | +31,622 | 0.14% | 29,866,726 |
| 2007-08-31 | 2007-08-29 | 18.242 | 1,451,851 | +174,607 | 0.14% | 26,484,481 |
| 2007-08-30 | 2007-08-28 | 16.904 | 1,277,244 | +8,249 | 0.12% | 21,589,962 |
| 2007-08-29 | 2007-08-27 | 17.311 | 1,268,995 | +206,229 | 0.12% | 21,967,405 |
| 2007-08-28 | 2007-08-24 | 16.031 | 1,062,766 | -16,498 | 0.10% | 17,036,922 |
| 2007-08-27 | 2007-08-23 | 15.682 | 1,079,264 | +89,366 | 0.10% | 16,924,597 |
| 2007-08-24 | 2007-08-22 | 14.314 | 989,898 | +739,674 | 0.09% | 14,169,595 |
| 2007-08-21 | 2007-08-17 | 12.510 | 250,224 | +147,110 | 0.02% | 3,130,396 |
| 2007-08-20 | 2007-08-16 | 13.732 | 103,114 | +49,495 | 0.01% | 1,415,994 |
| 2007-08-16 | 2007-08-14 | 14.634 | 53,619 | +4,124 | 0.01% | 784,673 |
| 2007-08-14 | 2007-08-10 | 14.780 | 49,495 | -24,747 | 0.00% | 731,521 |
| 2007-08-07 | 2007-08-03 | 15.536 | 74,242 | +13,748 | 0.01% | 1,153,434 |
| 2007-07-23 | 2007-07-19 | 13.456 | 60,494 | -61,868 | 0.01% | 814,003 |
| 2007-07-20 | 2007-07-18 | 13.092 | 122,362 | +13,748 | 0.01% | 1,601,994 |
| 2007-07-19 | 2007-07-17 | 13.383 | 108,614 | +41,246 | 0.01% | 1,453,602 |
| 2007-07-18 | 2007-07-16 | 13.500 | 67,368 | -34,372 | 0.01% | 909,439 |
| 2007-07-16 | 2007-07-12 | 13.078 | 101,740 | -6,874 | 0.01% | 1,330,526 |
| 2007-07-13 | 2007-07-11 | 12.438 | 108,614 | +6,874 | 0.01% | 1,350,902 |
| 2007-07-09 | 2007-07-05 | 11.725 | 101,740 | +27,498 | 0.01% | 1,192,885 |
| 2007-07-06 | 2007-07-04 | 12.045 | 74,242 | +49,495 | 0.01% | 894,235 |
| 2007-06-26 | 2007-06-22 | 12.074 | 24,747 | 0.00% | 298,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy