History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 1,451,120 +0 0.08% 10,128,818
2025-10-13 2025-10-09 6.820 1,451,120 +0 0.08% 9,896,638
2025-10-10 2025-10-08 6.670 1,451,120 -230,000 0.08% 9,678,970
2025-10-02 2025-09-29 6.730 1,681,120 +150,000 0.09% 11,313,938
2025-09-19 2025-09-17 7.060 1,531,120 +2,000 0.08% 10,809,707
2025-09-17 2025-09-15 6.970 1,529,120 -10,000 0.08% 10,657,966
2025-09-15 2025-09-11 7.070 1,539,120 -152,000 0.08% 10,881,578
2025-09-12 2025-09-10 7.090 1,691,120 -20,000 0.09% 11,990,041
2025-09-03 2025-09-01 7.230 1,711,120 -2,000 0.09% 12,371,398
2025-09-02 2025-08-29 7.080 1,713,120 +2,000 0.09% 12,128,890
2025-08-29 2025-08-27 7.200 1,711,120 +14,000 0.09% 12,320,064
2025-08-28 2025-08-26 7.710 1,697,120 -6,000 0.09% 13,084,795
2025-08-27 2025-08-25 7.460 1,703,120 -2,000 0.09% 12,705,275
2025-08-25 2025-08-21 7.490 1,705,120 -174,000 0.09% 12,771,349
2025-08-22 2025-08-20 7.160 1,879,120 -6,000 0.10% 13,454,499
2025-08-21 2025-08-19 7.160 1,885,120 -284,000 0.10% 13,497,459
2025-08-18 2025-08-14 7.190 2,169,120 -10,000 0.12% 15,595,973
2025-08-14 2025-08-12 7.200 2,179,120 -98,000 0.12% 15,689,664
2025-08-08 2025-08-06 7.080 2,277,120 +10,000 0.13% 16,122,010
2025-08-06 2025-08-04 6.930 2,267,120 +100,000 0.13% 15,711,142
2025-08-01 2025-07-30 7.120 2,167,120 -60,000 0.12% 15,429,894
2025-07-29 2025-07-25 7.040 2,227,120 -16,000 0.12% 15,678,925
2025-07-28 2025-07-24 7.130 2,243,120 -182,000 0.12% 15,993,446
2025-07-25 2025-07-23 6.990 2,425,120 +190,000 0.13% 16,951,589
2025-07-24 2025-07-22 7.050 2,235,120 -8,000 0.12% 15,757,596
2025-07-17 2025-07-15 6.810 2,243,120 -150,000 0.12% 15,275,647
2025-07-16 2025-07-14 6.890 2,393,120 +20,000 0.13% 16,488,597
2025-07-15 2025-07-11 6.770 2,373,120 +20,000 0.13% 16,066,022
2025-07-11 2025-07-09 6.660 2,353,120 +20,000 0.13% 15,671,779
2025-07-10 2025-07-08 6.630 2,333,120 +10,000 0.13% 15,468,586
2025-07-08 2025-07-04 6.660 2,323,120 +150,000 0.13% 15,471,979
2025-06-27 2025-06-25 6.410 2,173,120 +30,000 0.12% 13,929,699
2025-06-26 2025-06-24 6.380 2,143,120 -18,000 0.12% 13,673,106
2025-06-25 2025-06-23 6.650 2,161,120 +2,000 0.12% 14,371,448
2025-06-24 2025-06-20 6.540 2,159,120 +22,000 0.12% 14,120,645
2025-06-20 2025-06-18 6.680 2,137,120 +36,000 0.12% 14,275,962
2025-06-18 2025-06-16 6.850 2,101,120 +2,000 0.12% 14,392,672
2025-06-17 2025-06-13 6.940 2,099,120 -944,000 0.12% 14,567,893
2025-06-16 2025-06-12 6.720 3,043,120 -44,000 0.17% 20,449,766
2025-06-13 2025-06-11 6.540 3,087,120 -10,000 0.17% 20,189,765
2025-06-12 2025-06-10 6.430 3,097,120 -16,000 0.17% 19,914,482
2025-06-11 2025-06-09 6.310 3,113,120 +152,000 0.17% 19,643,787
2025-06-10 2025-06-06 6.661 2,961,120 +16,000 0.16% 19,723,337
2025-06-09 2025-06-05 6.682 2,945,120 +115,301 0.16% 19,678,067
2025-06-06 2025-06-04 6.723 2,829,819 -9,608 0.16% 19,025,478
2025-06-05 2025-06-03 6.619 2,839,427 +38,434 0.16% 18,794,563
2025-06-02 2025-05-29 6.640 2,800,993 -19,217 0.16% 18,598,465
2025-05-29 2025-05-27 6.525 2,820,210 -9,609 0.16% 18,403,202
2025-05-27 2025-05-23 6.505 2,829,819 +28,826 0.16% 18,407,003
2025-05-26 2025-05-22 6.536 2,800,993 -336,298 0.16% 18,306,953
2025-05-23 2025-05-21 6.557 3,137,291 -140,284 0.18% 20,570,259
2025-05-22 2025-05-20 6.494 3,277,575 -36,512 0.19% 21,285,391
2025-05-20 2025-05-16 6.401 3,314,087 +405,479 0.19% 21,212,088
2025-05-19 2025-05-15 6.380 2,908,608 +99,928 0.17% 18,556,244
2025-05-16 2025-05-14 6.505 2,808,680 -9,608 0.16% 18,269,501
2025-05-13 2025-05-09 6.255 2,818,288 +5,765 0.16% 17,628,049
2025-05-09 2025-05-07 6.276 2,812,523 +24,982 0.16% 17,650,532
2025-05-06 2025-04-30 6.317 2,787,541 -9,609 0.16% 17,609,797
2025-04-28 2025-04-24 6.359 2,797,150 +19,217 0.16% 17,786,945
2025-04-25 2025-04-23 6.224 2,777,933 -19,217 0.16% 17,288,900
2025-04-24 2025-04-22 6.130 2,797,150 +9,609 0.16% 17,146,499
2025-04-23 2025-04-17 6.151 2,787,541 -19,217 0.16% 17,145,618
2025-04-17 2025-04-15 6.224 2,806,758 -11,530 0.16% 17,468,297
2025-04-16 2025-04-14 6.120 2,818,288 -115,302 0.16% 17,246,743
2025-04-15 2025-04-11 5.807 2,933,590 +19,217 0.17% 17,036,408
2025-04-11 2025-04-09 5.672 2,914,373 +3,843 0.17% 16,530,502
2025-04-10 2025-04-08 5.651 2,910,530 -19,217 0.17% 16,448,122
2025-04-09 2025-04-07 5.474 2,929,747 +111,459 0.17% 16,038,371
2025-04-08 2025-04-03 6.723 2,818,288 +9,608 0.16% 18,947,953
2025-04-03 2025-04-01 6.838 2,808,680 -23,060 0.16% 19,204,899
2025-04-02 2025-03-31 6.671 2,831,740 +3,843 0.16% 18,891,038
2025-03-27 2025-03-25 6.994 2,827,897 +7,687 0.16% 19,777,767
2025-03-26 2025-03-24 7.077 2,820,210 +23,060 0.16% 19,958,816
2025-03-25 2025-03-21 7.140 2,797,150 -15,373 0.16% 19,970,286
2025-03-24 2025-03-20 7.004 2,812,523 -15,374 0.16% 19,699,516
2025-03-21 2025-03-19 6.931 2,827,897 +5,765 0.16% 19,601,180
2025-03-20 2025-03-18 6.911 2,822,132 +76,868 0.16% 19,502,479
2025-03-19 2025-03-17 6.869 2,745,264 +3,844 0.16% 18,856,994
2025-03-18 2025-03-14 6.692 2,741,420 -26,904 0.16% 18,345,559
2025-03-17 2025-03-13 6.609 2,768,324 +17,295 0.16% 18,295,111
2025-03-14 2025-03-12 6.661 2,751,029 -17,295 0.16% 18,323,969
2025-03-11 2025-03-07 6.525 2,768,324 +311,315 0.16% 18,064,621
2025-03-10 2025-03-06 6.609 2,457,009 +24,982 0.14% 16,237,714
2025-03-06 2025-03-04 6.525 2,432,027 +5,765 0.14% 15,870,125
2025-03-04 2025-02-28 6.713 2,426,262 +76,868 0.14% 16,287,027
2025-03-03 2025-02-27 6.557 2,349,394 +57,651 0.14% 15,404,259
2025-02-28 2025-02-26 6.588 2,291,743 +466,974 0.13% 15,097,813
2025-02-27 2025-02-25 6.525 1,824,769 +78,789 0.10% 11,907,479
2025-02-25 2025-02-21 6.661 1,745,980 +78,790 0.10% 11,629,570
2025-02-24 2025-02-20 6.744 1,667,190 +240,212 0.10% 11,243,577
2025-02-21 2025-02-19 6.775 1,426,978 +23,061 0.08% 9,668,134
2025-02-20 2025-02-18 6.827 1,403,917 -24,982 0.08% 9,584,946
2025-02-19 2025-02-17 6.775 1,428,899 -3,844 0.08% 9,681,149
2025-02-18 2025-02-14 6.952 1,432,743 +23,061 0.08% 9,960,684
2025-02-17 2025-02-13 6.911 1,409,682 +24,982 0.08% 9,741,675
2025-02-12 2025-02-10 7.077 1,384,700 +19,217 0.08% 9,799,615
2025-02-11 2025-02-07 7.098 1,365,483 +11,530 0.08% 9,692,037
2025-02-10 2025-02-06 7.223 1,353,953 +9,609 0.08% 9,779,293
2025-02-07 2025-02-05 7.202 1,344,344 -7,687 0.08% 9,681,907
2025-02-06 2025-02-04 7.192 1,352,031 +23,060 0.08% 9,723,197
2025-02-05 2025-02-03 7.212 1,328,971 +7,687 0.08% 9,585,023
2025-01-23 2025-01-21 7.504 1,321,284 +9,608 0.08% 9,914,615
2025-01-22 2025-01-20 7.649 1,311,676 -19,217 0.08% 10,033,635
2025-01-16 2025-01-14 7.618 1,330,893 -9,608 0.08% 10,139,082
2025-01-14 2025-01-10 7.212 1,340,501 -5,765 0.08% 9,668,181
2025-01-09 2025-01-07 7.618 1,346,266 -57,651 0.08% 10,256,197
2025-01-08 2025-01-06 7.764 1,403,917 -30,747 0.08% 10,899,954
2025-01-07 2025-01-03 7.608 1,434,664 -11,531 0.08% 10,914,705
2025-01-06 2025-01-02 7.296 1,446,195 -9,608 0.08% 10,550,894
2025-01-03 2024-12-31 7.327 1,455,803 -44,199 0.08% 10,666,444
2024-12-30 2024-12-24 7.077 1,500,002 -11,530 0.09% 10,615,615
2024-12-27 2024-12-20 6.827 1,511,532 +11,530 0.09% 10,319,665
2024-12-20 2024-12-18 6.963 1,500,002 -11,530 0.09% 10,443,892
2024-12-19 2024-12-17 6.869 1,511,532 +11,530 0.09% 10,382,590
2024-12-18 2024-12-16 6.963 1,500,002 -13,452 0.09% 10,443,892
2024-12-17 2024-12-13 6.952 1,513,454 -38,434 0.09% 10,521,801
2024-12-12 2024-12-10 6.942 1,551,888 +1,922 0.09% 10,772,850
2024-12-11 2024-12-09 7.087 1,549,966 +5,765 0.09% 10,985,345
2024-12-10 2024-12-06 7.004 1,544,201 +26,904 0.09% 10,815,916
2024-12-05 2024-12-03 7.077 1,517,297 -13,452 0.09% 10,738,013
2024-12-04 2024-12-02 6.973 1,530,749 +5,765 0.09% 10,673,902
2024-11-29 2024-11-27 7.077 1,524,984 -19,217 0.09% 10,792,414
2024-11-28 2024-11-26 7.087 1,544,201 +61,494 0.09% 10,944,485
2024-11-27 2024-11-25 7.296 1,482,707 -26,904 0.09% 10,817,272
2024-11-26 2024-11-22 7.150 1,509,611 +19,217 0.09% 10,793,597
2024-11-25 2024-11-21 7.348 1,490,394 +19,217 0.09% 10,950,910
2024-11-22 2024-11-20 7.441 1,471,177 -9,608 0.08% 10,947,511
2024-11-21 2024-11-19 7.410 1,480,785 +5,765 0.09% 10,972,773
2024-11-20 2024-11-18 7.473 1,475,020 -5,765 0.08% 11,022,161
2024-11-18 2024-11-14 7.337 1,480,785 +9,608 0.09% 10,864,895
2024-11-15 2024-11-13 7.462 1,471,177 -5,765 0.08% 10,978,133
2024-11-14 2024-11-12 7.441 1,476,942 +11,530 0.08% 10,990,410
2024-11-13 2024-11-11 7.649 1,465,412 -5,765 0.08% 11,209,635
2024-11-12 2024-11-08 7.816 1,471,177 +7,687 0.08% 11,498,714
2024-11-11 2024-11-07 8.014 1,463,490 -3,843 0.08% 11,728,025
2024-11-08 2024-11-06 7.847 1,467,333 +3,843 0.08% 11,514,483
2024-11-07 2024-11-05 7.858 1,463,490 +9,609 0.08% 11,499,557
2024-11-06 2024-11-04 7.785 1,453,881 -9,609 0.08% 11,318,135
2024-11-04 2024-10-31 7.577 1,463,490 +5,765 0.08% 11,088,315
2024-11-01 2024-10-30 7.702 1,457,725 -40,355 0.08% 11,226,690
2024-10-31 2024-10-29 7.587 1,498,080 +34,590 0.09% 11,365,981
2024-10-28 2024-10-24 7.764 1,463,490 +1,922 0.08% 11,362,476
2024-10-25 2024-10-23 7.847 1,461,568 +1,922 0.08% 11,469,244
2024-10-22 2024-10-18 7.910 1,459,646 -9,609 0.08% 11,545,308
2024-10-21 2024-10-17 7.629 1,469,255 -11,530 0.08% 11,208,450
2024-10-18 2024-10-16 7.712 1,480,785 -24,982 0.09% 11,419,698
2024-10-17 2024-10-15 7.649 1,505,767 +5,765 0.09% 11,518,330
2024-10-16 2024-10-14 7.868 1,500,002 -28,826 0.09% 11,802,066
2024-10-15 2024-10-10 7.930 1,528,828 +13,452 0.09% 12,124,337
2024-10-14 2024-10-09 7.431 1,515,376 +11,530 0.09% 11,260,639
2024-10-10 2024-10-08 7.712 1,503,846 -53,807 0.09% 11,597,543
2024-10-09 2024-10-07 8.753 1,557,653 +55,729 0.09% 13,633,618
2024-10-08 2024-10-04 8.305 1,501,924 -49,964 0.09% 12,473,699
2024-10-07 2024-10-03 7.691 1,551,888 +46,121 0.09% 11,935,736
2024-10-04 2024-10-02 7.785 1,505,767 -48,043 0.09% 11,722,056
2024-10-03 2024-09-30 7.441 1,553,810 -107,615 0.09% 11,562,410
2024-10-02 2024-09-27 6.973 1,661,425 +146,049 0.10% 11,585,104
2024-09-30 2024-09-26 7.129 1,515,376 +15,374 0.09% 10,803,274
2024-09-27 2024-09-25 7.098 1,500,002 -24,982 0.09% 10,646,837
2024-09-26 2024-09-24 6.942 1,524,984 -9,609 0.09% 10,586,089
2024-09-23 2024-09-19 6.640 1,534,593 -19,217 0.09% 10,189,627
2024-09-20 2024-09-17 6.546 1,553,810 +5,765 0.09% 10,171,686
2024-09-13 2024-09-11 6.494 1,548,045 +9,609 0.09% 10,053,391
2024-09-12 2024-09-10 6.661 1,538,436 -9,609 0.09% 10,247,167
2024-09-11 2024-09-09 6.619 1,548,045 +57,651 0.09% 10,246,726
2024-09-10 2024-09-05 7.035 1,490,394 +15,374 0.09% 10,485,574
2024-09-09 2024-09-04 7.098 1,475,020 +38,434 0.08% 10,469,518
2024-09-04 2024-09-02 7.483 1,436,586 -1,922 0.08% 10,749,912
2024-09-03 2024-08-30 7.608 1,438,508 -76,868 0.08% 10,943,949
2024-09-02 2024-08-29 7.535 1,515,376 +7,687 0.09% 11,418,351
2024-08-30 2024-08-28 7.421 1,507,689 -19,217 0.09% 11,187,826
2024-08-28 2024-08-26 6.963 1,526,906 -24,982 0.09% 10,631,213
2024-08-27 2024-08-23 6.827 1,551,888 -9,609 0.09% 10,595,187
2024-08-26 2024-08-22 6.900 1,561,497 +53,808 0.09% 10,774,549
2024-08-23 2024-08-21 7.181 1,507,689 -5,765 0.09% 10,826,928
2024-08-22 2024-08-20 7.077 1,513,454 +19,217 0.09% 10,710,816
2024-08-21 2024-08-19 7.171 1,494,237 +19,217 0.09% 10,714,776
2024-08-19 2024-08-15 6.994 1,475,020 -3,843 0.08% 10,316,006
2024-08-13 2024-08-09 7.046 1,478,863 -11,531 0.08% 10,419,839
2024-08-06 2024-08-02 6.931 1,490,394 +17,296 0.09% 10,330,462
2024-08-05 2024-08-01 7.285 1,473,098 -15,374 0.08% 10,731,837
2024-07-30 2024-07-26 6.942 1,488,472 -15,374 0.09% 10,332,631
2024-07-22 2024-07-18 7.296 1,503,846 -5,765 0.09% 10,971,494
2024-07-19 2024-07-17 7.160 1,509,611 +5,765 0.09% 10,809,308
2024-07-18 2024-07-16 7.296 1,503,846 +15,374 0.09% 10,971,494
2024-07-15 2024-07-11 7.545 1,488,472 -28,825 0.09% 11,231,120
2024-07-11 2024-07-09 7.649 1,517,297 -3,844 0.09% 11,606,529
2024-07-10 2024-07-08 7.421 1,521,141 +5,765 0.09% 11,287,647
2024-07-08 2024-07-04 7.691 1,515,376 -1,921 0.09% 11,654,919
2024-07-05 2024-07-03 7.514 1,517,297 +1,921 0.09% 11,401,243
2024-07-04 2024-07-02 7.681 1,515,376 +3,844 0.09% 11,639,148
2024-06-28 2024-06-26 7.910 1,511,532 -211,387 0.09% 11,955,709
2024-06-27 2024-06-25 7.993 1,722,919 -144,128 0.10% 13,771,159
2024-06-25 2024-06-21 7.951 1,867,047 -192,170 0.11% 14,845,438
2024-06-24 2024-06-20 8.003 2,059,217 -5,765 0.12% 16,480,594
2024-06-17 2024-06-13 7.691 2,064,982 +568,823 0.12% 15,881,997
2024-06-14 2024-06-12 7.722 1,496,159 -9,608 0.09% 11,553,832
2024-06-12 2024-06-07 7.910 1,505,767 -3,844 0.09% 11,910,110
2024-06-11 2024-06-06 8.313 1,509,611 +38,434 0.09% 12,549,582
2024-06-07 2024-06-05 8.292 1,471,177 +53,096 0.08% 12,198,514
2024-06-06 2024-06-04 8.635 1,418,081 -11,187 0.08% 12,245,018
2024-06-05 2024-06-03 8.742 1,429,268 +18,645 0.08% 12,494,929
2024-06-04 2024-05-31 8.935 1,410,623 +3,729 0.08% 12,604,293
2024-06-03 2024-05-30 9.043 1,406,894 +9,323 0.08% 12,721,885
2024-05-30 2024-05-28 9.300 1,397,571 +11,187 0.08% 12,997,370
2024-05-29 2024-05-27 9.439 1,386,384 +5,594 0.08% 13,086,657
2024-05-28 2024-05-24 8.989 1,380,790 +13,051 0.08% 12,411,783
2024-05-23 2024-05-21 9.279 1,367,739 +27,968 0.08% 12,690,591
2024-05-22 2024-05-20 9.868 1,339,771 -3,729 0.08% 13,221,506
2024-05-21 2024-05-17 9.279 1,343,500 +27,968 0.08% 12,465,689
2024-05-20 2024-05-16 9.332 1,315,532 -3,729 0.08% 12,276,744
2024-05-17 2024-05-14 9.354 1,319,261 -5,594 0.08% 12,339,846
2024-05-16 2024-05-13 9.257 1,324,855 +5,594 0.08% 12,264,269
2024-05-14 2024-05-10 9.139 1,319,261 -1,865 0.08% 12,056,822
2024-05-13 2024-05-09 9.053 1,321,126 +1,865 0.08% 11,960,496
2024-05-10 2024-05-08 9.085 1,319,261 -5,594 0.08% 11,986,066
2024-05-08 2024-05-06 8.892 1,324,855 +5,594 0.08% 11,781,088
2024-05-06 2024-05-02 8.699 1,319,261 +20,510 0.08% 11,476,622
2024-05-03 2024-04-30 9.032 1,298,751 +22,374 0.08% 11,730,067
2024-05-02 2024-04-29 9.139 1,276,377 +29,832 0.08% 11,664,902
2024-04-30 2024-04-26 9.611 1,246,545 +7,458 0.07% 11,980,598
2024-04-26 2024-04-24 9.515 1,239,087 +18,646 0.07% 11,789,298
2024-04-19 2024-04-17 9.965 1,220,441 -18,646 0.07% 12,161,721
2024-04-18 2024-04-16 9.750 1,239,087 -1,864 0.07% 12,081,704
2024-04-17 2024-04-15 9.804 1,240,951 -52,207 0.07% 12,166,435
2024-04-16 2024-04-12 9.868 1,293,158 -33,561 0.08% 12,761,506
2024-04-15 2024-04-11 9.654 1,326,719 -9,323 0.08% 12,808,078
2024-04-11 2024-04-09 9.321 1,336,042 -1,864 0.08% 12,453,815
2024-04-10 2024-04-08 9.386 1,337,906 +9,322 0.08% 12,557,297
2024-04-09 2024-04-05 8.882 1,328,584 +9,323 0.08% 11,799,996
2024-04-08 2024-04-03 10.587 1,319,261 -18,645 0.08% 13,967,233
2024-04-03 2024-03-28 9.654 1,337,906 -27,968 0.08% 12,916,077
2024-03-26 2024-03-22 8.710 1,365,874 -3,729 0.08% 11,896,773
2024-03-22 2024-03-20 8.635 1,369,603 +14,916 0.08% 11,826,414
2024-03-20 2024-03-18 8.420 1,354,687 -14,916 0.08% 11,406,992
2024-03-19 2024-03-15 8.442 1,369,603 +9,322 0.08% 11,561,973
2024-03-18 2024-03-14 7.927 1,360,281 -27,967 0.08% 10,782,900
2024-03-15 2024-03-13 7.401 1,388,248 +46,613 0.08% 10,274,925
2024-03-14 2024-03-12 7.509 1,341,635 -277,814 0.08% 10,073,837
2024-03-12 2024-03-08 7.509 1,619,449 -186,452 0.10% 12,159,839
2024-03-11 2024-03-07 7.380 1,805,901 +91,361 0.11% 13,327,383
2024-03-08 2024-03-06 7.240 1,714,540 +316,969 0.10% 12,414,062
2024-03-07 2024-03-05 7.198 1,397,571 +27,968 0.08% 10,059,095
2024-03-04 2024-02-29 7.401 1,369,603 +27,968 0.08% 10,136,927
2024-02-28 2024-02-26 7.594 1,341,635 +9,322 0.08% 10,188,967
2024-02-27 2024-02-23 7.519 1,332,313 -80,174 0.08% 10,018,133
2024-02-26 2024-02-22 7.670 1,412,487 +3,729 0.08% 10,833,107
2024-02-20 2024-02-16 7.101 1,408,758 -1,865 0.08% 10,003,613
2024-02-15 2024-02-09 7.112 1,410,623 +5,594 0.08% 10,031,988
2024-02-14 2024-02-07 7.337 1,405,029 +80,174 0.08% 10,308,700
2024-02-06 2024-02-02 7.444 1,324,855 +1,865 0.08% 9,862,575
2024-01-29 2024-01-25 7.809 1,322,990 -18,645 0.08% 10,331,193
2024-01-26 2024-01-24 7.541 1,341,635 -5,594 0.08% 10,117,011
2024-01-22 2024-01-18 7.820 1,347,229 -3,729 0.08% 10,534,925
2024-01-19 2024-01-17 7.959 1,350,958 +14,916 0.08% 10,752,471
2024-01-18 2024-01-16 8.313 1,336,042 +1,865 0.08% 11,106,682
2024-01-15 2024-01-11 8.313 1,334,177 +1,864 0.08% 11,091,178
2024-01-11 2024-01-09 8.388 1,332,313 +1,865 0.08% 11,175,721
2024-01-09 2024-01-05 8.613 1,330,448 -5,594 0.08% 11,459,772
2024-01-02 2023-12-28 8.581 1,336,042 -3,729 0.08% 11,464,962
2023-12-22 2023-12-20 8.345 1,339,771 +1,865 0.08% 11,180,795
2023-12-20 2023-12-18 8.399 1,337,906 +3,729 0.08% 11,236,987
2023-12-14 2023-12-12 8.485 1,334,177 +1,864 0.08% 11,320,157
2023-12-13 2023-12-11 8.646 1,332,313 +7,458 0.08% 11,518,709
2023-12-11 2023-12-07 8.603 1,324,855 +1,865 0.08% 11,397,385
2023-12-06 2023-12-04 8.774 1,322,990 +1,864 0.08% 11,608,400
2023-12-04 2023-11-30 9.010 1,321,126 -1,864 0.08% 11,903,812
2023-12-01 2023-11-29 8.946 1,322,990 +1,864 0.08% 11,835,460
2023-11-27 2023-11-23 9.354 1,321,126 +5,594 0.08% 12,357,290
2023-11-22 2023-11-20 9.439 1,315,532 -5,594 0.08% 12,417,856
2023-11-21 2023-11-17 9.139 1,321,126 +24,239 0.08% 12,073,866
2023-11-20 2023-11-16 9.418 1,296,887 -27,968 0.08% 12,214,035
2023-11-09 2023-11-07 9.461 1,324,855 +29,833 0.08% 12,534,282
2023-11-03 2023-11-01 9.858 1,295,022 -8,391 0.08% 12,766,010
2023-11-01 2023-10-30 9.901 1,303,413 +22,375 0.08% 12,904,651
2023-10-27 2023-10-25 10.094 1,281,038 -3,729 0.08% 12,930,465
2023-10-25 2023-10-20 9.847 1,284,767 +9,322 0.08% 12,651,137
2023-10-24 2023-10-19 9.890 1,275,445 +1,771 0.08% 12,614,068
2023-10-16 2023-10-12 10.051 1,273,674 +1,865 0.08% 12,801,486
2023-10-13 2023-10-11 10.104 1,271,809 -5,594 0.08% 12,850,952
2023-10-06 2023-10-04 9.686 1,277,403 +5,594 0.08% 12,373,091
2023-10-05 2023-10-03 9.772 1,271,809 -7,551 0.08% 12,428,044
2023-09-21 2023-09-19 10.265 1,279,360 -8,391 0.08% 13,133,099
2023-09-13 2023-09-11 10.362 1,287,751 -18,645 0.08% 13,343,555
2023-09-12 2023-09-07 10.244 1,306,396 +9,323 0.08% 13,382,607
2023-09-11 2023-09-06 10.330 1,297,073 -5,594 0.08% 13,398,409
2023-09-07 2023-09-05 10.029 1,302,667 -9,322 0.08% 13,064,944
2023-09-06 2023-09-04 9.954 1,311,989 -3,729 0.08% 13,059,925
2023-09-05 2023-08-31 9.536 1,315,718 -1,865 0.08% 12,546,630
2023-09-04 2023-08-30 9.461 1,317,583 +3,729 0.08% 12,465,482
2023-08-30 2023-08-28 9.622 1,313,854 +1,865 0.08% 12,641,601
2023-08-23 2023-08-21 9.708 1,311,989 -9,323 0.08% 12,736,242
2023-08-16 2023-08-14 10.029 1,321,312 -3,729 0.08% 13,251,941
2023-08-03 2023-08-01 10.180 1,325,041 -9,323 0.08% 13,488,326
2023-07-28 2023-07-26 9.847 1,334,364 +229,355 0.08% 13,139,520
2023-07-24 2023-07-20 9.632 1,105,009 -9,322 0.07% 10,643,995
2023-07-21 2023-07-19 9.665 1,114,331 -1,865 0.07% 10,769,648
2023-07-20 2023-07-18 9.450 1,116,196 +1,865 0.07% 10,548,213
2023-07-12 2023-07-10 9.225 1,114,331 -1,865 0.07% 10,279,575
2023-07-11 2023-07-07 9.214 1,116,196 +1,865 0.07% 10,284,807
2023-07-10 2023-07-06 9.225 1,114,331 +9,322 0.07% 10,279,575
2023-07-07 2023-07-05 9.279 1,105,009 -9,322 0.07% 10,252,846
2023-07-06 2023-07-04 9.279 1,114,331 -9,323 0.07% 10,339,340
2023-07-05 2023-07-03 9.161 1,123,654 -20,510 0.07% 10,293,261
2023-07-04 2023-06-30 8.678 1,144,164 -18,645 0.07% 9,928,858
2023-06-26 2023-06-21 8.377 1,162,809 +9,323 0.07% 9,741,413
2023-06-23 2023-06-20 8.581 1,153,486 +9,322 0.07% 9,898,396
2023-06-19 2023-06-15 8.420 1,144,164 +9,323 0.07% 9,634,306
2023-06-15 2023-06-13 8.463 1,134,841 +9,322 0.07% 9,604,495
2023-06-07 2023-06-05 9.046 1,125,519 +24,399 0.07% 10,180,926
2023-05-25 2023-05-23 9.199 1,101,120 +1,824 0.07% 10,129,246
2023-05-18 2023-05-16 9.802 1,099,296 -1,824 0.07% 10,775,382
2023-05-16 2023-05-12 9.353 1,101,120 -1,824 0.07% 10,298,268
2023-05-15 2023-05-11 9.517 1,102,944 +1,824 0.07% 10,496,722
2023-05-11 2023-05-09 9.934 1,101,120 -7,297 0.07% 10,938,137
2023-05-05 2023-05-03 9.660 1,108,417 +3,649 0.07% 10,706,797
2023-05-04 2023-05-02 9.967 1,104,768 +3,648 0.07% 11,010,714
2023-05-03 2023-04-28 10.087 1,101,120 -5,472 0.07% 11,107,159
2023-04-25 2023-04-21 9.758 1,106,592 -23,714 0.07% 10,798,366
2023-04-24 2023-04-20 9.583 1,130,306 -5,472 0.07% 10,831,484
2023-04-21 2023-04-19 9.484 1,135,778 +5,472 0.07% 10,771,844
2023-04-19 2023-04-17 9.418 1,130,306 +9,121 0.07% 10,645,589
2023-04-06 2023-04-03 9.035 1,121,185 -7,297 0.07% 10,129,429
2023-04-04 2023-03-31 8.826 1,128,482 -16,417 0.07% 9,960,268
2023-04-03 2023-03-30 8.815 1,144,899 -27,361 0.07% 10,092,615
2023-03-29 2023-03-27 8.574 1,172,260 -3,648 0.07% 10,051,044
2023-03-28 2023-03-24 8.443 1,175,908 +40,130 0.07% 9,927,607
2023-03-16 2023-03-14 9.089 1,135,778 +3,648 0.07% 10,323,536
2023-03-15 2023-03-13 9.429 1,132,130 -3,648 0.07% 10,675,181
2023-03-14 2023-03-10 9.254 1,135,778 +7,296 0.07% 10,510,331
2023-03-13 2023-03-09 9.385 1,128,482 +9,121 0.07% 10,591,291
2023-03-07 2023-03-03 9.539 1,119,361 +5,472 0.07% 10,677,508
2023-03-06 2023-03-02 9.418 1,113,889 -7,296 0.07% 10,490,968
2023-03-02 2023-02-28 9.210 1,121,185 +18,241 0.07% 10,326,117
2023-02-27 2023-02-23 9.440 1,102,944 +3,648 0.07% 10,412,071
2023-02-24 2023-02-22 9.758 1,099,296 -25,537 0.07% 10,727,170
2023-02-20 2023-02-16 10.021 1,124,833 +5,472 0.07% 11,272,357
2023-02-16 2023-02-14 10.372 1,119,361 -9,121 0.07% 11,610,256
2023-02-14 2023-02-10 9.923 1,128,482 +36,482 0.07% 11,197,568
2023-02-10 2023-02-08 10.153 1,092,000 +54,723 0.07% 11,087,002
2023-02-07 2023-02-03 9.747 1,037,277 +56,548 0.06% 10,110,602
2023-01-31 2023-01-27 10.734 980,729 +1,824 0.06% 10,527,184
2023-01-30 2023-01-26 10.416 978,905 -5,473 0.06% 10,196,348
2023-01-27 2023-01-20 10.142 984,378 -49,250 0.06% 9,983,530
2023-01-26 2023-01-19 9.868 1,033,628 +54,723 0.06% 10,199,697
2023-01-20 2023-01-18 10.734 978,905 +5,472 0.06% 10,507,605
2023-01-19 2023-01-17 10.877 973,433 -12,769 0.06% 10,587,617
2023-01-18 2023-01-16 11.271 986,202 +1,824 0.06% 11,115,768
2023-01-17 2023-01-13 11.096 984,378 +98,502 0.06% 10,922,521
2023-01-16 2023-01-12 11.206 885,876 -65,668 0.05% 9,926,687
2023-01-12 2023-01-10 10.635 951,544 -12,768 0.06% 10,120,014
2023-01-11 2023-01-09 10.833 964,312 -18,241 0.06% 10,446,120
2023-01-10 2023-01-06 10.778 982,553 -18,241 0.06% 10,589,855
2023-01-05 2023-01-03 10.602 1,000,794 -9,121 0.06% 10,610,886
2023-01-03 2022-12-29 10.186 1,009,915 +9,121 0.06% 10,286,817
2022-12-30 2022-12-28 10.548 1,000,794 -12,769 0.06% 10,556,021
2022-12-29 2022-12-23 10.153 1,013,563 +3,648 0.06% 10,290,636
2022-12-15 2022-12-13 10.098 1,009,915 -3,648 0.06% 10,198,233
2022-12-14 2022-12-12 10.032 1,013,563 +58,371 0.06% 10,168,393
2022-12-12 2022-12-08 10.295 955,192 -9,120 0.06% 9,834,149
2022-12-09 2022-12-07 10.285 964,312 +9,120 0.06% 9,917,470
2022-12-07 2022-12-05 10.701 955,192 -54,723 0.06% 10,221,650
2022-12-02 2022-11-30 10.734 1,009,915 +9,121 0.06% 10,840,467
2022-12-01 2022-11-29 10.646 1,000,794 -1,825 0.06% 10,654,778
2022-11-30 2022-11-28 10.263 1,002,619 +1,825 0.06% 10,289,453
2022-11-28 2022-11-24 10.438 1,000,794 -9,121 0.06% 10,446,291
2022-11-25 2022-11-23 10.219 1,009,915 -1,824 0.06% 10,320,036
2022-11-24 2022-11-22 10.065 1,011,739 +7,296 0.06% 10,183,373
2022-11-23 2022-11-21 9.967 1,004,443 +1,824 0.06% 10,010,821
2022-11-22 2022-11-18 9.890 1,002,619 +38,307 0.06% 9,915,691
2022-11-21 2022-11-17 10.109 964,312 +9,120 0.06% 9,748,302
2022-11-17 2022-11-15 10.460 955,192 -5,472 0.06% 9,991,244
2022-11-15 2022-11-11 10.416 960,664 -23,714 0.06% 10,006,348
2022-11-14 2022-11-10 10.252 984,378 +5,473 0.06% 10,091,460
2022-11-07 2022-11-03 10.756 978,905 -34,658 0.06% 10,529,071
2022-11-04 2022-11-02 10.964 1,013,563 -38,306 0.06% 11,112,998
2022-11-03 2022-11-01 10.493 1,051,869 -23,714 0.06% 11,037,077
2022-11-02 2022-10-31 9.692 1,075,583 -9,120 0.07% 10,425,015
2022-10-31 2022-10-27 9.703 1,084,703 -36,482 0.07% 10,525,303
2022-10-27 2022-10-25 9.517 1,121,185 -5,473 0.07% 10,670,321
2022-10-25 2022-10-21 9.144 1,126,658 -12,768 0.07% 10,302,406
2022-10-24 2022-10-20 8.870 1,139,426 -14,593 0.07% 10,106,834
2022-10-21 2022-10-19 8.695 1,154,019 +3,648 0.07% 10,033,828
2022-10-19 2022-10-17 8.750 1,150,371 +1,824 0.07% 10,065,175
2022-10-18 2022-10-14 8.596 1,148,547 +1,824 0.07% 9,872,913
2022-10-17 2022-10-13 8.388 1,146,723 +9,121 0.07% 9,618,347
2022-10-14 2022-10-12 8.596 1,137,602 +1,824 0.07% 9,778,830
2022-10-13 2022-10-11 8.815 1,135,778 +7,296 0.07% 10,012,211
2022-10-10 2022-10-06 9.188 1,128,482 -9,120 0.07% 10,368,577
2022-10-07 2022-10-05 9.144 1,137,602 -18,241 0.07% 10,402,480
2022-10-06 2022-10-03 8.728 1,155,843 +7,296 0.07% 10,087,706
2022-10-03 2022-09-29 8.410 1,148,547 -45,602 0.07% 9,658,832
2022-09-29 2022-09-27 8.541 1,194,149 +9,120 0.07% 10,199,443
2022-09-23 2022-09-21 9.462 1,185,029 +32,834 0.07% 11,212,960
2022-09-09 2022-09-07 9.462 1,152,195 -9,121 0.07% 10,902,279
2022-09-08 2022-09-06 9.714 1,161,316 -23,713 0.07% 11,281,442
2022-09-07 2022-09-05 9.429 1,185,029 -63,844 0.07% 11,173,981
2022-09-02 2022-08-31 8.947 1,248,873 +10,945 0.08% 11,173,492
2022-09-01 2022-08-30 9.232 1,237,928 +5,472 0.07% 11,428,467
2022-08-31 2022-08-29 9.100 1,232,456 -36,482 0.07% 11,215,794
2022-08-30 2022-08-26 9.046 1,268,938 -36,482 0.08% 11,478,228
2022-08-29 2022-08-25 9.035 1,305,420 -71,140 0.08% 11,793,914
2022-08-26 2022-08-24 8.695 1,376,560 -9,120 0.08% 11,968,751
2022-08-25 2022-08-23 8.453 1,385,680 +5,472 0.08% 11,713,800
2022-08-16 2022-08-12 8.344 1,380,208 -12,769 0.08% 11,516,213
2022-08-11 2022-08-09 7.829 1,392,977 -3,648 0.08% 10,904,924
2022-08-02 2022-07-29 7.916 1,396,625 +7,296 0.08% 11,055,987
2022-07-28 2022-07-26 8.059 1,389,329 -5,472 0.08% 11,196,259
2022-07-27 2022-07-25 7.872 1,394,801 +3,648 0.08% 10,980,375
2022-07-26 2022-07-22 7.905 1,391,153 +1,824 0.08% 10,997,416
2022-07-20 2022-07-18 8.048 1,389,329 -1,824 0.08% 11,181,026
2022-07-15 2022-07-13 7.807 1,391,153 +1,824 0.08% 10,860,139
2022-07-12 2022-07-08 8.026 1,389,329 +3,649 0.08% 11,150,560
2022-07-11 2022-07-07 8.081 1,385,680 +5,472 0.08% 11,197,239
2022-07-08 2022-07-06 7.960 1,380,208 -63,844 0.08% 10,986,558
2022-07-05 2022-06-30 8.432 1,444,052 -5,472 0.09% 12,175,580
2022-06-30 2022-06-28 8.432 1,449,524 -1,824 0.09% 12,221,718
2022-06-29 2022-06-27 8.245 1,451,348 +5,472 0.09% 11,966,576
2022-06-28 2022-06-24 8.037 1,445,876 +45,603 0.09% 11,620,251
2022-06-27 2022-06-23 8.157 1,400,273 +1,824 0.08% 11,422,631
2022-06-24 2022-06-22 8.201 1,398,449 +23,713 0.08% 11,469,084
2022-06-23 2022-06-21 8.574 1,374,736 +9,121 0.08% 11,787,089
2022-06-21 2022-06-17 8.793 1,365,615 +9,120 0.08% 12,008,345
2022-06-20 2022-06-16 8.969 1,356,495 +43,779 0.08% 12,166,117
2022-06-17 2022-06-15 9.769 1,312,716 +27,361 0.08% 12,824,161
2022-06-15 2022-06-13 10.529 1,285,355 +33,413 0.08% 13,533,205
2022-06-13 2022-06-09 11.065 1,251,942 -5,368 0.08% 13,853,071
2022-06-10 2022-06-08 10.853 1,257,310 -76,944 0.08% 13,645,462
2022-06-08 2022-06-06 10.294 1,334,254 +14,316 0.08% 13,734,878
2022-06-07 2022-06-02 10.305 1,319,938 -17,894 0.08% 13,602,261
2022-06-02 2022-05-31 10.395 1,337,832 -26,841 0.08% 13,906,287
2022-06-01 2022-05-30 10.082 1,364,673 -3,579 0.08% 13,758,206
2022-05-31 2022-05-27 10.026 1,368,252 -8,947 0.08% 13,717,823
2022-05-30 2022-05-26 9.813 1,377,199 -44,734 0.08% 13,515,057
2022-05-18 2022-05-16 8.886 1,421,933 -1,790 0.09% 12,634,932
2022-05-17 2022-05-13 8.550 1,423,723 -1,789 0.09% 12,173,448
2022-05-16 2022-05-12 8.405 1,425,512 +3,579 0.09% 11,981,615
2022-05-11 2022-05-06 8.897 1,421,933 -5,368 0.09% 12,650,825
2022-05-10 2022-05-05 9.065 1,427,301 -3,579 0.09% 12,937,879
2022-05-06 2022-05-04 8.975 1,430,880 -1,790 0.09% 12,842,377
2022-05-05 2022-05-03 8.819 1,432,670 +10,737 0.09% 12,634,261
2022-05-04 2022-04-29 9.109 1,421,933 -3,579 0.09% 12,952,792
2022-04-29 2022-04-27 8.439 1,425,512 -1,789 0.09% 12,029,414
2022-04-28 2022-04-26 7.913 1,427,301 -32,209 0.09% 11,294,720
2022-04-27 2022-04-25 8.159 1,459,510 +1,789 0.09% 11,908,487
2022-04-25 2022-04-21 9.031 1,457,721 -8,947 0.09% 13,164,744
2022-04-22 2022-04-20 9.009 1,466,668 +1,790 0.09% 13,212,759
2022-04-19 2022-04-13 9.154 1,464,878 -1,790 0.09% 13,409,483
2022-04-14 2022-04-12 8.886 1,466,668 +1,790 0.09% 13,032,436
2022-04-13 2022-04-11 9.199 1,464,878 -1,790 0.09% 13,474,974
2022-04-11 2022-04-07 8.897 1,466,668 -71,575 0.09% 13,048,829
2022-04-08 2022-04-06 9.433 1,538,243 +14,315 0.09% 14,510,890
2022-04-01 2022-03-30 9.020 1,523,928 +19,683 0.09% 13,745,630
2022-03-31 2022-03-29 9.299 1,504,245 +3,579 0.09% 13,988,417
2022-03-29 2022-03-25 9.255 1,500,666 -44,735 0.09% 13,888,043
2022-03-24 2022-03-22 9.400 1,545,401 -42,945 0.10% 14,526,596
2022-03-23 2022-03-21 9.143 1,588,346 -8,947 0.10% 14,521,955
2022-03-22 2022-03-18 9.009 1,597,293 -14,315 0.10% 14,389,519
2022-03-21 2022-03-17 8.785 1,611,608 -12,526 0.10% 14,158,219
2022-03-18 2022-03-16 8.059 1,624,134 +100,206 0.10% 13,088,316
2022-03-17 2022-03-15 7.712 1,523,928 +25,051 0.09% 11,752,769
2022-03-16 2022-03-14 8.774 1,498,877 +8,947 0.09% 13,151,107
2022-03-15 2022-03-11 9.165 1,489,930 -8,947 0.09% 13,655,461
2022-03-14 2022-03-10 9.322 1,498,877 -41,156 0.09% 13,972,004
2022-03-11 2022-03-09 9.724 1,540,033 -8,946 0.10% 14,975,314
2022-03-09 2022-03-07 10.272 1,548,979 -8,947 0.10% 15,910,642
2022-03-08 2022-03-04 10.082 1,557,926 -1,790 0.10% 15,706,522
2022-03-07 2022-03-03 10.272 1,559,716 -8,947 0.10% 16,020,929
2022-03-02 2022-02-28 9.881 1,568,663 -35,787 0.10% 15,499,175
2022-03-01 2022-02-25 9.635 1,604,450 -3,579 0.10% 15,458,242
2022-02-28 2022-02-24 9.892 1,608,029 +5,368 0.10% 15,906,104
2022-02-25 2022-02-23 9.635 1,602,661 -1,100,471 0.10% 15,441,006
2022-02-24 2022-02-22 9.813 2,703,132 -14,315 0.17% 26,527,018
2022-02-22 2022-02-18 9.791 2,717,447 -3,578 0.17% 26,606,751
2022-02-21 2022-02-17 9.825 2,721,025 -1,790 0.17% 26,733,023
2022-02-18 2022-02-16 9.780 2,722,815 -50,103 0.17% 26,628,877
2022-02-17 2022-02-15 9.556 2,772,918 -16,104 0.17% 26,499,019
2022-02-16 2022-02-14 9.813 2,789,022 +1,045,000 0.17% 27,369,894
2022-02-14 2022-02-10 9.478 1,744,022 -1,790 0.11% 16,530,062
2022-02-11 2022-02-09 9.411 1,745,812 -66,207 0.11% 16,429,949
2022-02-10 2022-02-08 9.333 1,812,019 -33,998 0.11% 16,911,257
2022-02-09 2022-02-07 9.255 1,846,017 +1,789 0.11% 17,084,123
2022-02-08 2022-02-04 8.729 1,844,228 +8,947 0.11% 16,098,756
2022-02-04 2022-01-27 8.707 1,835,281 -46,524 0.11% 15,979,629
2022-01-28 2022-01-26 8.640 1,881,805 +5,368 0.12% 16,258,511
2022-01-26 2022-01-24 8.383 1,876,437 -14,315 0.12% 15,729,753
2022-01-25 2022-01-21 8.249 1,890,752 -7,157 0.12% 15,596,157
2022-01-24 2022-01-20 8.427 1,897,909 +21,472 0.12% 15,994,600
2022-01-21 2022-01-19 8.629 1,876,437 -12,525 0.12% 16,191,159
2022-01-20 2022-01-18 8.629 1,888,962 -16,105 0.12% 16,299,234
2022-01-19 2022-01-17 8.819 1,905,067 -19,683 0.12% 16,800,179
2022-01-18 2022-01-14 8.517 1,924,750 -1,789 0.12% 16,392,906
2022-01-17 2022-01-13 8.360 1,926,539 -8,947 0.12% 16,106,681
2022-01-14 2022-01-12 7.969 1,935,486 +26,840 0.12% 15,424,327
2022-01-12 2022-01-10 7.925 1,908,646 -7,157 0.12% 15,125,101
2022-01-11 2022-01-07 7.925 1,915,803 +1,789 0.12% 15,181,817
2022-01-07 2022-01-05 7.634 1,914,014 -8,947 0.12% 14,611,422
2021-12-29 2021-12-24 7.600 1,922,961 -25,051 0.12% 14,615,243
2021-12-23 2021-12-21 7.131 1,948,012 +8,947 0.12% 13,891,174
2021-12-22 2021-12-20 7.433 1,939,065 -1,789 0.12% 14,412,545
2021-12-21 2021-12-17 7.489 1,940,854 -8,947 0.12% 14,534,307
2021-12-20 2021-12-16 7.533 1,949,801 -8,947 0.12% 14,688,480
2021-12-17 2021-12-15 7.243 1,958,748 -8,947 0.12% 14,186,662
2021-12-16 2021-12-14 7.176 1,967,695 +39,366 0.12% 14,119,505
2021-12-13 2021-12-09 7.332 1,928,329 -3,578 0.12% 14,138,770
2021-12-10 2021-12-08 7.187 1,931,907 -3,579 0.12% 13,884,296
2021-12-09 2021-12-07 7.120 1,935,486 -19,683 0.12% 13,780,219
2021-12-08 2021-12-06 6.919 1,955,169 +19,683 0.12% 13,527,004
2021-12-07 2021-12-03 7.109 1,935,486 +3,579 0.12% 13,758,586
2021-11-29 2021-11-25 7.321 1,931,907 -134,204 0.12% 14,143,411
2021-11-26 2021-11-24 7.254 2,066,111 -141,361 0.13% 14,987,355
2021-11-25 2021-11-23 7.109 2,207,472 -10,737 0.14% 15,692,025
2021-11-24 2021-11-22 7.075 2,218,209 +30,420 0.14% 15,693,971
2021-11-22 2021-11-18 7.299 2,187,789 +35,787 0.14% 15,967,807
2021-11-19 2021-11-17 7.612 2,152,002 -153,887 0.13% 16,380,096
2021-11-18 2021-11-16 7.589 2,305,889 +307,774 0.14% 17,499,870
2021-11-17 2021-11-15 7.600 1,998,115 -148,518 0.12% 15,186,443
2021-11-10 2021-11-08 8.003 2,146,633 -16,105 0.13% 17,178,984
2021-11-09 2021-11-05 7.656 2,162,738 +5,368 0.13% 16,558,506
2021-11-05 2021-11-03 8.047 2,157,370 -44,734 0.13% 17,361,362
2021-11-04 2021-11-02 8.047 2,202,104 -135,993 0.14% 17,721,357
2021-11-03 2021-11-01 8.249 2,338,097 +143,150 0.14% 19,286,150
2021-11-02 2021-10-29 8.372 2,194,947 -7,157 0.14% 18,375,219
2021-11-01 2021-10-28 7.857 2,202,104 -1,790 0.14% 17,302,936
2021-10-29 2021-10-27 7.779 2,203,894 -66,207 0.14% 17,144,570
2021-10-28 2021-10-26 8.014 2,270,101 +62,629 0.14% 18,192,442
2021-10-26 2021-10-22 7.958 2,207,472 +101,994 0.14% 17,567,172
2021-10-25 2021-10-21 8.170 2,105,478 +3,579 0.13% 17,202,626
2021-10-22 2021-10-20 8.215 2,101,899 +35,788 0.13% 17,267,356
2021-10-21 2021-10-19 8.405 2,066,111 +53,681 0.13% 17,365,934
2021-10-20 2021-10-18 8.383 2,012,430 +57,261 0.12% 16,869,752
2021-10-19 2021-10-15 8.293 1,955,169 +53,681 0.12% 16,214,922
2021-10-18 2021-10-12 8.495 1,901,488 -67,997 0.12% 16,152,280
2021-10-15 2021-10-11 8.651 1,969,485 -7,157 0.12% 17,038,066
2021-10-12 2021-10-08 8.908 1,976,642 +57,260 0.12% 17,608,120
2021-10-08 2021-10-06 9.065 1,919,382 +5,368 0.12% 17,398,385
2021-10-07 2021-10-05 8.908 1,914,014 -30,419 0.12% 17,050,224
2021-10-06 2021-10-04 8.416 1,944,433 -12,526 0.12% 16,364,948
2021-10-05 2021-09-30 8.305 1,956,959 +35,788 0.12% 16,251,640
2021-10-04 2021-09-29 8.327 1,921,171 +5,368 0.12% 15,997,383
2021-09-30 2021-09-28 8.685 1,915,803 -103,784 0.12% 16,637,901
2021-09-29 2021-09-27 7.790 2,019,587 -35,788 0.12% 15,733,379
2021-09-28 2021-09-24 7.746 2,055,375 -17,894 0.13% 15,920,290
2021-09-24 2021-09-21 7.377 2,073,269 +8,947 0.13% 15,294,182
2021-09-23 2021-09-20 7.343 2,064,322 +44,735 0.13% 15,158,962
2021-09-20 2021-09-16 7.656 2,019,587 -5,368 0.12% 15,462,503
2021-09-17 2021-09-15 7.768 2,024,955 +8,947 0.12% 15,729,932
2021-09-16 2021-09-14 7.813 2,016,008 +46,523 0.12% 15,750,563
2021-09-15 2021-09-13 8.047 1,969,485 -26,840 0.12% 15,849,364
2021-09-13 2021-09-09 8.003 1,996,325 +23,262 0.12% 15,976,106
2021-09-10 2021-09-08 7.667 1,973,063 +16,104 0.12% 15,128,356
2021-09-09 2021-09-07 7.947 1,956,959 +3,579 0.12% 15,551,704
2021-09-08 2021-09-06 7.679 1,953,380 -5,368 0.12% 14,999,270
2021-09-07 2021-09-03 7.656 1,958,748 -5,368 0.12% 14,996,703
2021-09-06 2021-09-02 7.489 1,964,116 +5,368 0.12% 14,708,507
2021-09-03 2021-09-01 7.489 1,958,748 -91,259 0.12% 14,668,308
2021-09-02 2021-08-31 7.600 2,050,007 -80,522 0.13% 15,580,842
2021-08-31 2021-08-27 6.941 2,130,529 +1,789 0.13% 14,787,873
2021-08-30 2021-08-26 7.064 2,128,740 -21,472 0.13% 15,037,179
2021-08-27 2021-08-25 6.751 2,150,212 +3,579 0.13% 14,515,930
2021-08-26 2021-08-24 6.662 2,146,633 -19,684 0.13% 14,299,825
2021-08-25 2021-08-23 6.438 2,166,317 -5,368 0.13% 13,946,690
2021-08-24 2021-08-20 6.315 2,171,685 -19,683 0.13% 13,714,246
2021-08-23 2021-08-19 6.192 2,191,368 +48,313 0.14% 13,569,122
2021-08-20 2021-08-18 6.427 2,143,055 +12,526 0.13% 13,772,977
2021-08-19 2021-08-17 6.371 2,130,529 +7,158 0.13% 13,573,410
2021-08-18 2021-08-16 6.583 2,123,371 -8,947 0.13% 13,978,734
2021-08-17 2021-08-13 6.594 2,132,318 +44,734 0.13% 14,061,467
2021-08-13 2021-08-11 6.617 2,087,584 -39,366 0.13% 13,813,137
2021-08-12 2021-08-10 6.416 2,126,950 -17,894 0.13% 13,645,700
2021-08-11 2021-08-09 6.371 2,144,844 +7,157 0.13% 13,664,610
2021-08-10 2021-08-06 6.315 2,137,687 +5,369 0.13% 13,499,548
2021-08-09 2021-08-05 6.293 2,132,318 +32,209 0.13% 13,417,977
2021-08-05 2021-08-03 6.404 2,100,109 +1,789 0.13% 13,450,026
2021-08-04 2021-08-02 6.494 2,098,320 -14,315 0.13% 13,626,192
2021-08-03 2021-07-30 6.326 2,112,635 -19,683 0.13% 13,364,957
2021-08-02 2021-07-29 6.427 2,132,318 +35,787 0.13% 13,703,972
2021-07-30 2021-07-28 6.427 2,096,531 +1,790 0.13% 13,473,977
2021-07-29 2021-07-27 6.349 2,094,741 +23,262 0.13% 13,298,582
2021-07-28 2021-07-26 6.460 2,071,479 +19,683 0.13% 13,382,432
2021-07-27 2021-07-23 6.740 2,051,796 +10,736 0.13% 13,828,598
2021-07-26 2021-07-22 6.852 2,041,060 -16,104 0.13% 13,984,370
2021-07-23 2021-07-21 6.729 2,057,164 +16,104 0.13% 13,841,784
2021-07-22 2021-07-20 6.863 2,041,060 -164,623 0.13% 14,007,183
2021-07-21 2021-07-19 6.986 2,205,683 +17,894 0.14% 15,408,124
2021-07-20 2021-07-16 7.176 2,187,789 +17,894 0.14% 15,698,824
2021-07-19 2021-07-15 7.500 2,169,895 -53,682 0.13% 16,273,760
2021-07-16 2021-07-14 7.578 2,223,577 +30,420 0.14% 16,850,335
2021-07-15 2021-07-13 7.477 2,193,157 +91,258 0.14% 16,399,194
2021-07-14 2021-07-12 7.064 2,101,899 -17,894 0.13% 14,847,577
2021-07-13 2021-07-09 7.042 2,119,793 -128,835 0.13% 14,926,592
2021-07-12 2021-07-08 7.042 2,248,628 +12,525 0.14% 15,833,788
2021-07-09 2021-07-07 7.466 2,236,103 -26,840 0.14% 16,695,327
2021-07-07 2021-07-05 7.578 2,262,943 +8,947 0.14% 17,148,651
2021-07-06 2021-07-02 7.735 2,253,996 -155,677 0.14% 17,433,553
2021-07-02 2021-06-29 7.746 2,409,673 -7,157 0.15% 18,664,571
2021-06-30 2021-06-28 7.645 2,416,830 +8,947 0.15% 18,476,890
2021-06-28 2021-06-24 7.600 2,407,883 +32,209 0.15% 18,300,837
2021-06-25 2021-06-23 7.578 2,375,674 -17,894 0.15% 18,002,930
2021-06-24 2021-06-22 7.623 2,393,568 -8,947 0.15% 18,245,544
2021-06-23 2021-06-21 7.410 2,402,515 +17,894 0.15% 17,803,537
2021-06-22 2021-06-18 7.589 2,384,621 +62,628 0.15% 18,097,384
2021-06-21 2021-06-17 7.980 2,321,993 +205,779 0.14% 18,530,442
2021-06-18 2021-06-16 7.947 2,116,214 +19,683 0.13% 16,817,283
2021-06-17 2021-06-15 7.902 2,096,531 +19,683 0.13% 16,567,133
2021-06-16 2021-06-11 8.553 2,076,848 +46,524 0.13% 17,762,831
2021-06-15 2021-06-10 8.323 2,030,324 +228,516 0.13% 16,898,122
2021-06-11 2021-06-09 8.771 1,801,808 -12,178 0.11% 15,804,021
2021-06-10 2021-06-08 8.507 1,813,986 +151,361 0.12% 15,431,217
2021-06-09 2021-06-07 8.737 1,662,625 +15,658 0.11% 14,525,880
2021-06-08 2021-06-04 8.714 1,646,967 -22,617 0.10% 14,351,214
2021-06-07 2021-06-03 8.909 1,669,584 -99,168 0.11% 14,874,573
2021-06-04 2021-06-02 8.748 1,768,752 +160,060 0.11% 15,473,414
2021-06-03 2021-06-01 8.691 1,608,692 -6,959 0.10% 13,980,710
2021-06-02 2021-05-31 8.392 1,615,651 -59,153 0.10% 13,558,291
2021-06-01 2021-05-28 8.311 1,674,804 +45,235 0.11% 13,919,923
2021-05-31 2021-05-27 8.380 1,629,569 +45,234 0.10% 13,656,356
2021-05-28 2021-05-26 8.484 1,584,335 +6,959 0.10% 13,441,196
2021-05-27 2021-05-25 8.737 1,577,376 +3,480 0.10% 13,781,083
2021-05-26 2021-05-24 8.645 1,573,896 +8,699 0.10% 13,605,936
2021-05-25 2021-05-21 8.806 1,565,197 -36,536 0.10% 13,782,637
2021-05-24 2021-05-20 8.863 1,601,733 +36,536 0.10% 14,196,427
2021-05-21 2021-05-18 9.484 1,565,197 -27,837 0.10% 14,844,224
2021-05-20 2021-05-17 9.070 1,593,034 -24,357 0.10% 14,448,960
2021-05-18 2021-05-14 8.829 1,617,391 -31,316 0.10% 14,279,427
2021-05-17 2021-05-13 8.817 1,648,707 +48,714 0.10% 14,536,953
2021-05-14 2021-05-12 8.967 1,599,993 -99,168 0.10% 14,346,542
2021-05-13 2021-05-11 9.001 1,699,161 +128,745 0.11% 15,294,343
2021-05-12 2021-05-10 9.426 1,570,416 -179,198 0.10% 14,803,456
2021-05-11 2021-05-07 8.829 1,749,614 +6,959 0.11% 15,446,782
2021-05-10 2021-05-06 8.886 1,742,655 +34,796 0.11% 15,485,508
2021-05-07 2021-05-05 8.679 1,707,859 +118,305 0.11% 14,822,911
2021-05-04 2021-04-30 8.231 1,589,554 -1,740 0.10% 13,083,467
2021-05-03 2021-04-29 8.185 1,591,294 +26,097 0.10% 13,024,617
2021-04-30 2021-04-28 8.495 1,565,197 +13,918 0.10% 13,296,826
2021-04-29 2021-04-27 8.426 1,551,279 -17,398 0.10% 13,071,590
2021-04-28 2021-04-26 8.679 1,568,677 +5,220 0.10% 13,614,918
2021-04-27 2021-04-23 8.794 1,563,457 -3,480 0.10% 13,749,342
2021-04-26 2021-04-22 8.576 1,566,937 -6,959 0.10% 13,437,699
2021-04-23 2021-04-21 8.541 1,573,896 +33,056 0.10% 13,443,099
2021-04-20 2021-04-16 9.093 1,540,840 +31,316 0.10% 14,010,982
2021-04-19 2021-04-15 9.024 1,509,524 +10,439 0.10% 13,622,105
2021-04-15 2021-04-13 8.829 1,499,085 -8,699 0.10% 13,234,941
2021-04-13 2021-04-09 9.013 1,507,784 -34,796 0.10% 13,589,070
2021-04-12 2021-04-08 8.909 1,542,580 +41,755 0.10% 13,743,076
2021-04-09 2021-04-07 9.323 1,500,825 +8,699 0.10% 13,992,182
2021-04-07 2021-03-31 9.197 1,492,126 -6,959 0.09% 13,722,398
2021-03-31 2021-03-29 9.197 1,499,085 +17,398 0.10% 13,786,397
2021-03-30 2021-03-26 9.174 1,481,687 +6,959 0.09% 13,592,330
2021-03-29 2021-03-25 8.955 1,474,728 -71,331 0.09% 13,206,384
2021-03-26 2021-03-24 8.633 1,546,059 +26,096 0.10% 13,347,519
2021-03-25 2021-03-23 8.978 1,519,963 +50,454 0.10% 13,646,415
2021-03-24 2021-03-22 9.403 1,469,509 -48,714 0.09% 13,818,474
2021-03-23 2021-03-19 9.254 1,518,223 +64,372 0.10% 14,049,666
2021-03-19 2021-03-17 9.679 1,453,851 -15,658 0.09% 14,072,347
2021-03-18 2021-03-16 9.599 1,469,509 +46,974 0.09% 14,105,655
2021-03-15 2021-03-11 10.093 1,422,535 -73,071 0.09% 14,357,936
2021-03-12 2021-03-10 9.197 1,495,606 -13,918 0.09% 13,754,402
2021-03-11 2021-03-09 9.461 1,509,524 -10,439 0.10% 14,281,519
2021-03-10 2021-03-08 9.863 1,519,963 +53,934 0.10% 14,991,837
2021-03-09 2021-03-05 9.932 1,466,029 +40,015 0.09% 14,560,988
2021-03-08 2021-03-04 9.909 1,426,014 +59,152 0.09% 14,130,762
2021-03-05 2021-03-03 10.266 1,366,862 +3,480 0.09% 14,031,712
2021-03-03 2021-03-01 10.312 1,363,382 +20,877 0.09% 14,058,680
2021-03-02 2021-02-26 10.254 1,342,505 -60,892 0.09% 13,766,239
2021-03-01 2021-02-25 10.863 1,403,397 +53,933 0.09% 15,245,683
2021-02-26 2021-02-24 10.231 1,349,464 -8,699 0.09% 13,806,572
2021-02-25 2021-02-23 11.323 1,358,163 +1,740 0.09% 15,378,808
2021-02-24 2021-02-22 11.312 1,356,423 +36,535 0.09% 15,343,512
2021-02-23 2021-02-19 11.438 1,319,888 -106,126 0.08% 15,097,141
2021-02-22 2021-02-18 12.024 1,426,014 +24,357 0.09% 17,147,074
2021-02-19 2021-02-17 12.576 1,401,657 +19,137 0.09% 17,627,617
2021-02-18 2021-02-16 12.507 1,382,520 -3,479 0.09% 17,291,587
2021-02-17 2021-02-11 11.323 1,385,999 +41,755 0.09% 15,694,001
2021-02-16 2021-02-09 11.910 1,344,244 -12,179 0.09% 16,009,302
2021-02-10 2021-02-08 11.427 1,356,423 +31,316 0.09% 15,499,442
2021-02-09 2021-02-05 11.910 1,325,107 -78,290 0.08% 15,781,390
2021-02-08 2021-02-04 11.542 1,403,397 +26,097 0.09% 16,197,530
2021-02-05 2021-02-03 11.519 1,377,300 +3,479 0.09% 15,864,661
2021-02-04 2021-02-02 11.093 1,373,821 -86,989 0.09% 15,240,247
2021-02-03 2021-02-01 10.277 1,460,810 -5,219 0.09% 15,012,941
2021-02-01 2021-01-28 10.082 1,466,029 +48,714 0.09% 14,780,077
2021-01-29 2021-01-27 10.748 1,417,315 -102,648 0.09% 15,233,950
2021-01-28 2021-01-26 10.105 1,519,963 -13,918 0.10% 15,358,770
2021-01-27 2021-01-25 10.300 1,533,881 -19,138 0.10% 15,799,168
2021-01-26 2021-01-22 10.174 1,553,019 +50,454 0.10% 15,799,909
2021-01-25 2021-01-21 10.806 1,502,565 -22,617 0.10% 16,236,621
2021-01-22 2021-01-20 10.806 1,525,182 -24,357 0.10% 16,481,019
2021-01-21 2021-01-19 10.806 1,549,539 -273,146 0.10% 16,744,219
2021-01-20 2021-01-18 10.082 1,822,685 -276,626 0.12% 18,375,779
2021-01-19 2021-01-15 9.151 2,099,311 +26,097 0.13% 19,209,868
2021-01-18 2021-01-14 9.507 2,073,214 +257,488 0.13% 19,709,889
2021-01-15 2021-01-13 9.610 1,815,726 +167,019 0.12% 17,449,827
2021-01-14 2021-01-12 8.622 1,648,707 -3,479 0.10% 14,214,752
2021-01-13 2021-01-11 8.691 1,652,186 +10,438 0.10% 14,358,705
2021-01-12 2021-01-08 8.829 1,641,748 -10,438 0.10% 14,494,467
2021-01-11 2021-01-07 9.070 1,652,186 -36,536 0.10% 14,985,474
2021-01-08 2021-01-06 8.576 1,688,722 -210,514 0.11% 14,482,100
2021-01-07 2021-01-05 7.886 1,899,236 -24,357 0.12% 14,977,440
2021-01-06 2021-01-04 7.553 1,923,593 -102,647 0.12% 14,528,243
2021-01-05 2020-12-31 7.541 2,026,240 -48,714 0.13% 15,280,208
2021-01-04 2020-12-29 7.495 2,074,954 +5,219 0.13% 15,552,156
2020-12-30 2020-12-28 7.622 2,069,735 -19,137 0.13% 15,774,762
2020-12-29 2020-12-24 7.288 2,088,872 -8,699 0.13% 15,224,240
2020-12-28 2020-12-22 7.139 2,097,571 -8,699 0.13% 14,974,172
2020-12-22 2020-12-18 7.346 2,106,270 +26,097 0.13% 15,472,106
2020-12-21 2020-12-17 7.472 2,080,173 -46,975 0.13% 15,543,448
2020-12-18 2020-12-16 7.104 2,127,148 +1,740 0.14% 15,111,957
2020-12-16 2020-12-14 6.851 2,125,408 -83,509 0.13% 14,562,070
2020-12-15 2020-12-11 6.713 2,208,917 -22,618 0.14% 14,829,509
2020-12-14 2020-12-10 6.472 2,231,535 +24,357 0.14% 14,442,642
2020-12-11 2020-12-09 6.667 2,207,178 +46,975 0.14% 14,716,343
2020-12-10 2020-12-08 6.817 2,160,203 +17,397 0.14% 14,725,966
2020-12-09 2020-12-07 7.024 2,142,806 -8,698 0.14% 15,050,766
2020-12-08 2020-12-04 6.748 2,151,504 +34,795 0.14% 14,518,268
2020-12-07 2020-12-03 6.943 2,116,709 +24,357 0.13% 14,697,133
2020-12-04 2020-12-02 6.863 2,092,352 -17,398 0.13% 14,359,642
2020-12-03 2020-12-01 6.828 2,109,750 +29,577 0.13% 14,406,284
2020-12-02 2020-11-30 6.748 2,080,173 +57,413 0.13% 14,036,929
2020-12-01 2020-11-27 7.944 2,022,760 -41,755 0.13% 16,067,819
2020-11-30 2020-11-26 7.909 2,064,515 -99,168 0.13% 16,328,302
2020-11-27 2020-11-25 8.058 2,163,683 -151,361 0.14% 17,435,973
2020-11-26 2020-11-24 7.668 2,315,044 -19,138 0.15% 17,750,869
2020-11-25 2020-11-23 7.576 2,334,182 -64,372 0.15% 17,682,948
2020-11-24 2020-11-20 6.955 2,398,554 -81,770 0.15% 16,681,666
2020-11-23 2020-11-19 6.851 2,480,324 -381,013 0.16% 16,993,750
2020-11-20 2020-11-18 6.748 2,861,337 +139,183 0.18% 19,308,194
2020-11-19 2020-11-17 6.932 2,722,154 -536,184 0.17% 18,869,680
2020-11-18 2020-11-16 6.392 3,258,338 -389,712 0.21% 20,825,981
2020-11-17 2020-11-13 6.196 3,648,050 +570,650 0.23% 22,603,937
2020-11-16 2020-11-12 6.426 3,077,400 -92,209 0.20% 19,775,629
2020-11-13 2020-11-11 6.530 3,169,609 +17,398 0.20% 20,696,102
2020-11-12 2020-11-10 6.403 3,152,211 -438,687 0.20% 20,183,897
2020-11-11 2020-11-09 5.679 3,590,898 -273,146 0.23% 20,392,222
2020-11-10 2020-11-06 5.449 3,864,044 +85,249 0.25% 21,054,985
2020-11-09 2020-11-05 5.552 3,778,795 -50,453 0.24% 20,981,426
2020-11-06 2020-11-04 5.426 3,829,248 -69,592 0.24% 20,777,344
2020-11-05 2020-11-03 5.437 3,898,840 +67,852 0.25% 21,199,767
2020-11-04 2020-11-02 5.300 3,830,988 +26,097 0.24% 20,302,347
2020-11-02 2020-10-29 5.679 3,804,891 +116,565 0.24% 21,607,460
2020-10-30 2020-10-28 5.840 3,688,326 +177,789 0.23% 21,539,100
2020-10-29 2020-10-27 5.966 3,510,537 -6,959 0.22% 20,944,763
2020-10-28 2020-10-23 6.150 3,517,496 -332,299 0.22% 21,633,258
2020-10-27 2020-10-22 5.920 3,849,795 +499,318 0.24% 22,791,839
2020-10-23 2020-10-21 5.955 3,350,477 +560,211 0.21% 19,951,288
2020-10-22 2020-10-20 6.104 2,790,266 +102,647 0.18% 17,032,354
2020-10-21 2020-10-19 6.139 2,687,619 +90,469 0.17% 16,498,463
2020-10-20 2020-10-16 6.185 2,597,150 +6,959 0.16% 16,062,526
2020-10-19 2020-10-15 6.231 2,590,191 +26,097 0.16% 16,138,591
2020-10-16 2020-10-14 6.392 2,564,094 +43,494 0.16% 16,388,654
2020-10-15 2020-10-12 6.541 2,520,600 +139,444 0.16% 16,487,345
2020-10-14 2020-10-09 6.667 2,381,156 -40,015 0.15% 15,876,340
2020-10-08 2020-10-06 6.518 2,421,171 -40,015 0.15% 15,781,310
2020-10-06 2020-09-30 6.185 2,461,186 -24,357 0.16% 15,221,633
2020-10-05 2020-09-29 6.081 2,485,543 -3,480 0.16% 15,115,116
2020-09-30 2020-09-28 6.070 2,489,023 +1,740 0.16% 15,107,666
2020-09-29 2020-09-25 5.851 2,487,283 +29,576 0.16% 14,553,838
2020-09-22 2020-09-18 6.530 2,457,707 +83,510 0.16% 16,047,707
2020-09-21 2020-09-17 6.587 2,374,197 -113,086 0.15% 15,638,890
2020-09-18 2020-09-16 6.346 2,487,283 +81,770 0.16% 15,783,337
2020-09-17 2020-09-15 6.311 2,405,513 -342,738 0.15% 15,181,497
2020-09-16 2020-09-14 6.323 2,748,251 -295,763 0.17% 17,376,153
2020-09-15 2020-09-11 6.196 3,044,014 -436,686 0.19% 18,861,227
2020-09-11 2020-09-09 6.380 3,480,700 -127,004 0.22% 22,207,216
2020-09-10 2020-09-08 6.507 3,607,704 -88,729 0.23% 23,473,717
2020-09-09 2020-09-07 6.564 3,696,433 -1,357,032 0.23% 24,263,502
2020-09-08 2020-09-04 6.645 5,053,465 +219,213 0.32% 33,577,754
2020-09-04 2020-09-02 6.828 4,834,252 +391,451 0.31% 33,010,361
2020-09-03 2020-09-01 7.035 4,442,801 +52,194 0.28% 31,256,678
2020-09-02 2020-08-31 7.001 4,390,607 +266,187 0.28% 30,738,056
2020-09-01 2020-08-28 7.104 4,124,420 +287,064 0.26% 29,301,233
2020-08-31 2020-08-27 7.185 3,837,356 +1,294,400 0.24% 27,570,627
2020-08-28 2020-08-26 7.472 2,542,956 -26,097 0.16% 19,001,450
2020-08-27 2020-08-25 7.587 2,569,053 -172,238 0.16% 19,491,782
2020-08-26 2020-08-24 7.576 2,741,291 -113,086 0.17% 20,767,064
2020-08-25 2020-08-21 7.323 2,854,377 -671,557 0.18% 20,901,878
2020-08-24 2020-08-20 7.254 3,525,934 -19,138 0.22% 25,576,321
2020-08-21 2020-08-19 7.300 3,545,072 +558,471 0.23% 25,878,156
2020-08-20 2020-08-18 7.357 2,986,601 +78,290 0.19% 21,973,120
2020-08-19 2020-08-17 7.357 2,908,311 +1,017,774 0.18% 21,397,122
2020-08-18 2020-08-14 7.300 1,890,537 +95,688 0.12% 13,800,456
2020-08-17 2020-08-13 7.392 1,794,849 -210,514 0.11% 13,267,021
2020-08-14 2020-08-12 7.438 2,005,363 -394,931 0.13% 14,915,294
2020-08-13 2020-08-11 7.323 2,400,294 -631,541 0.15% 17,576,743
2020-08-12 2020-08-10 7.001 3,031,835 +78,290 0.19% 21,225,474
2020-08-11 2020-08-07 7.150 2,953,545 -15,658 0.19% 21,118,765
2020-08-10 2020-08-06 7.346 2,969,203 +273,146 0.19% 21,810,985
2020-08-07 2020-08-05 7.277 2,696,057 -26,097 0.17% 19,618,569
2020-08-06 2020-08-04 7.081 2,722,154 +1,740 0.17% 19,276,489
2020-08-04 2020-07-31 6.932 2,720,414 +299,243 0.17% 18,857,619
2020-08-03 2020-07-30 7.139 2,421,171 -1,740 0.15% 17,284,292
2020-07-31 2020-07-29 7.196 2,422,911 +113,086 0.15% 17,435,979
2020-07-30 2020-07-28 7.300 2,309,825 +194,856 0.15% 16,861,156
2020-07-29 2020-07-27 7.254 2,114,969 +394,931 0.13% 15,341,503
2020-07-27 2020-07-23 7.346 1,720,038 +8,699 0.11% 12,634,947
2020-07-24 2020-07-22 7.415 1,711,339 +13,918 0.11% 12,689,085
2020-07-23 2020-07-21 7.323 1,697,421 +3,480 0.11% 12,429,783
2020-07-22 2020-07-20 7.357 1,693,941 +34,796 0.11% 12,462,719
2020-07-20 2020-07-16 7.449 1,659,145 -66,112 0.11% 12,359,300
2020-07-17 2020-07-15 7.530 1,725,257 +10,438 0.11% 12,990,613
2020-07-16 2020-07-14 7.599 1,714,819 -617,623 0.11% 13,030,296
2020-07-15 2020-07-13 7.714 2,332,442 +3,479 0.15% 17,991,522
2020-07-14 2020-07-10 7.829 2,328,963 +316,641 0.15% 18,232,417
2020-07-13 2020-07-09 8.001 2,012,322 +219,213 0.13% 16,100,570
2020-07-10 2020-07-08 8.162 1,793,109 +212,254 0.11% 14,635,231
2020-07-09 2020-07-07 8.334 1,580,855 +1,740 0.10% 13,175,423
2020-07-08 2020-07-06 8.553 1,579,115 -269,667 0.10% 13,505,829
2020-07-07 2020-07-03 7.989 1,848,782 +120,045 0.12% 14,770,835
2020-07-06 2020-07-02 8.047 1,728,737 +31,316 0.11% 13,911,101
2020-07-03 2020-06-30 8.001 1,697,421 -46,974 0.11% 13,581,050
2020-07-02 2020-06-29 7.989 1,744,395 +40,015 0.11% 13,936,836
2020-06-30 2020-06-26 8.162 1,704,380 +29,576 0.11% 13,911,031
2020-06-29 2020-06-24 8.334 1,674,804 -64,372 0.11% 13,958,429
2020-06-26 2020-06-23 8.495 1,739,176 -93,948 0.11% 14,774,831
2020-06-24 2020-06-22 8.392 1,833,124 +241,830 0.12% 15,383,291
2020-06-23 2020-06-19 8.449 1,591,294 -15,658 0.10% 13,445,356
2020-06-22 2020-06-18 8.380 1,606,952 +106,127 0.10% 13,466,817
2020-06-19 2020-06-17 8.530 1,500,825 -3,480 0.10% 12,801,725
2020-06-18 2020-06-16 8.392 1,504,305 -191,376 0.10% 12,623,893
2020-06-17 2020-06-15 8.104 1,695,681 +132,224 0.11% 13,742,565
2020-06-16 2020-06-12 8.426 1,563,457 +107,866 0.10% 13,174,206
2020-06-15 2020-06-11 8.932 1,455,591 +64,372 0.09% 13,001,544
2020-06-12 2020-06-10 9.587 1,391,219 +24,357 0.09% 13,338,165
2020-06-11 2020-06-09 10.057 1,366,862 -26,096 0.09% 13,745,976
2020-06-10 2020-06-08 9.763 1,392,958 -4,016 0.09% 13,599,766
2020-06-09 2020-06-05 8.977 1,396,974 +8,522 0.09% 12,540,644
2020-06-08 2020-06-04 8.684 1,388,452 +71,583 0.09% 12,056,817
2020-06-05 2020-06-03 8.637 1,316,869 -37,496 0.09% 11,373,404
2020-06-04 2020-06-02 8.073 1,354,365 +17,043 0.09% 10,934,382
2020-06-03 2020-06-01 7.968 1,337,322 -8,521 0.09% 10,655,550
2020-06-02 2020-05-29 7.909 1,345,843 -10,227 0.09% 10,644,478
2020-06-01 2020-05-28 7.698 1,356,070 +8,522 0.09% 10,438,931
2020-05-29 2020-05-27 7.862 1,347,548 -15,339 0.09% 10,594,711
2020-05-28 2020-05-26 7.757 1,362,887 -13,635 0.09% 10,571,373
2020-05-27 2020-05-25 7.522 1,376,522 +13,635 0.09% 10,354,074
2020-05-26 2020-05-22 7.721 1,362,887 -3,409 0.09% 10,523,394
2020-05-25 2020-05-21 8.296 1,366,296 -25,565 0.09% 11,335,333
2020-05-22 2020-05-20 8.402 1,391,861 -22,157 0.09% 11,694,428
2020-05-21 2020-05-19 8.367 1,414,018 -8,521 0.09% 11,830,812
2020-05-20 2020-05-18 8.003 1,422,539 -34,087 0.09% 11,384,623
2020-05-19 2020-05-15 7.674 1,456,626 -63,062 0.09% 11,178,818
2020-05-18 2020-05-14 7.534 1,519,688 +17,044 0.10% 11,448,789
2020-05-15 2020-05-13 7.710 1,502,644 +49,426 0.10% 11,584,881
2020-05-13 2020-05-11 7.651 1,453,218 +15,339 0.09% 11,118,558
2020-05-12 2020-05-08 7.275 1,437,879 -27,269 0.09% 10,461,263
2020-05-11 2020-05-07 7.240 1,465,148 -20,453 0.09% 10,608,079
2020-05-08 2020-05-06 7.299 1,485,601 -100,556 0.10% 10,843,330
2020-05-07 2020-05-05 7.334 1,586,157 -81,809 0.10% 11,633,122
2020-05-06 2020-05-04 7.358 1,667,966 -303,376 0.11% 12,272,268
2020-05-05 2020-04-29 7.064 1,971,342 +119,305 0.13% 13,926,069
2020-05-04 2020-04-28 6.700 1,852,037 +102,262 0.12% 12,409,545
2020-04-29 2020-04-27 6.677 1,749,775 +136,348 0.11% 11,683,274
2020-04-28 2020-04-24 6.700 1,613,427 +42,609 0.10% 10,810,742
2020-04-24 2020-04-22 6.841 1,570,818 +8,522 0.10% 10,746,437
2020-04-23 2020-04-21 6.841 1,562,296 +39,200 0.10% 10,688,136
2020-04-22 2020-04-20 7.135 1,523,096 +11,930 0.10% 10,866,782
2020-04-21 2020-04-17 7.041 1,511,166 -59,652 0.10% 10,639,801
2020-04-20 2020-04-16 7.041 1,570,818 +8,522 0.10% 11,059,798
2020-04-17 2020-04-15 6.994 1,562,296 +11,930 0.10% 10,926,465
2020-04-16 2020-04-14 7.217 1,550,366 +13,635 0.10% 11,188,695
2020-04-15 2020-04-09 7.487 1,536,731 +32,383 0.10% 11,505,053
2020-04-14 2020-04-08 7.205 1,504,348 -88,627 0.10% 10,838,939
2020-04-09 2020-04-07 7.522 1,592,975 +148,279 0.10% 11,982,214
2020-04-08 2020-04-06 7.381 1,444,696 -93,740 0.09% 10,663,437
2020-04-07 2020-04-03 7.264 1,538,436 -25,565 0.10% 11,174,811
2020-04-06 2020-04-02 7.721 1,564,001 +66,470 0.10% 12,076,275
2020-04-03 2020-04-01 6.912 1,497,531 -1,387,344 0.10% 10,350,497
2020-04-02 2020-03-31 7.029 2,884,875 -574,368 0.19% 20,277,944
2020-04-01 2020-03-30 6.313 3,459,243 +429,497 0.22% 21,839,035
2020-03-31 2020-03-27 6.759 3,029,746 +1,815,138 0.20% 20,478,531
2020-03-30 2020-03-26 6.243 1,214,608 +59,652 0.08% 7,582,595
2020-03-27 2020-03-25 6.607 1,154,956 +8,522 0.07% 7,630,341
2020-03-26 2020-03-24 6.243 1,146,434 -40,904 0.07% 7,156,996
2020-03-25 2020-03-23 6.208 1,187,338 +68,174 0.08% 7,370,554
2020-03-24 2020-03-20 6.865 1,119,164 +17,043 0.07% 7,682,803
2020-03-23 2020-03-19 6.079 1,102,121 +95,444 0.07% 6,699,295
2020-03-20 2020-03-18 6.689 1,006,677 +8,522 0.07% 6,733,410
2020-03-19 2020-03-17 7.452 998,155 +8,522 0.06% 7,437,754
2020-03-18 2020-03-16 7.381 989,633 -42,609 0.06% 7,304,574
2020-03-17 2020-03-13 8.120 1,032,242 +8,522 0.07% 8,382,194
2020-03-16 2020-03-12 8.425 1,023,720 -37,496 0.07% 8,625,330
2020-03-13 2020-03-11 9.446 1,061,216 +40,904 0.07% 10,024,662
2020-03-12 2020-03-10 9.798 1,020,312 +3,409 0.07% 9,997,457
2020-03-11 2020-03-09 9.834 1,016,903 -11,931 0.07% 9,999,853
2020-03-10 2020-03-06 12.274 1,028,834 -8,521 0.07% 12,628,364
2020-03-05 2020-03-03 12.392 1,037,355 +34,087 0.07% 12,854,684
2020-03-04 2020-03-02 12.345 1,003,268 -10,226 0.07% 12,385,193
2020-03-03 2020-02-28 11.735 1,013,494 -18,748 0.07% 11,892,996
2020-02-28 2020-02-26 12.979 1,032,242 +1,704 0.07% 13,396,975
2020-02-26 2020-02-24 13.495 1,030,538 +5,113 0.07% 13,906,951
2020-02-25 2020-02-21 14.199 1,025,425 -5,113 0.07% 14,559,932
2020-02-17 2020-02-13 14.269 1,030,538 +5,113 0.07% 14,705,090
2020-02-14 2020-02-12 14.340 1,025,425 -3,409 0.07% 14,704,328
2020-02-12 2020-02-10 14.129 1,028,834 +6,818 0.07% 14,535,899
2020-02-05 2020-02-03 13.284 1,022,016 +25,565 0.07% 13,576,074
2020-02-03 2020-01-30 13.448 996,451 -51,130 0.06% 13,400,181
2020-01-31 2020-01-29 13.823 1,047,581 -13,635 0.07% 14,481,148
2020-01-30 2020-01-24 14.316 1,061,216 -158,505 0.07% 15,192,656
2020-01-29 2020-01-22 14.574 1,219,721 -11,931 0.08% 17,776,743
2020-01-23 2020-01-21 14.481 1,231,652 -10,226 0.08% 17,835,006
2020-01-21 2020-01-17 14.973 1,241,878 -13,635 0.08% 18,595,150
2020-01-20 2020-01-16 14.903 1,255,513 +8,522 0.08% 18,710,915
2020-01-16 2020-01-14 14.481 1,246,991 -105,670 0.08% 18,057,123
2020-01-15 2020-01-13 14.786 1,352,661 -18,748 0.09% 19,999,982
2020-01-10 2020-01-08 14.997 1,371,409 +17,044 0.09% 20,566,857
2020-01-09 2020-01-07 15.255 1,354,365 +30,678 0.09% 20,660,897
2020-01-08 2020-01-06 15.114 1,323,687 +20,452 0.09% 20,006,506
2020-01-07 2020-01-03 14.692 1,303,235 -1,704 0.08% 19,146,842
2020-01-06 2020-01-02 14.222 1,304,939 -8,522 0.08% 18,559,357
2020-01-03 2019-12-31 14.340 1,313,461 +8,522 0.09% 18,834,690
2020-01-02 2019-12-27 14.175 1,304,939 -34,087 0.08% 18,498,105
2019-12-30 2019-12-24 13.823 1,339,026 +3,409 0.09% 18,509,913
2019-12-19 2019-12-17 13.518 1,335,617 -8,522 0.09% 18,055,292
2019-12-18 2019-12-16 13.565 1,344,139 -23,861 0.09% 18,233,587
2019-12-17 2019-12-13 13.096 1,368,000 -13,635 0.09% 17,915,147
2019-12-16 2019-12-12 12.650 1,381,635 +17,044 0.09% 17,477,615
2019-11-29 2019-11-27 12.767 1,364,591 -6,017 0.09% 17,422,139
2019-11-28 2019-11-26 12.486 1,370,608 +17,044 0.09% 17,112,954
2019-11-27 2019-11-25 12.791 1,353,564 +25,565 0.09% 17,313,122
2019-11-26 2019-11-22 12.908 1,327,999 +6,818 0.09% 17,141,962
2019-11-20 2019-11-18 12.697 1,321,181 +1,704 0.09% 16,774,890
2019-11-05 2019-11-01 12.908 1,319,477 -1,704 0.09% 17,031,959
2019-11-01 2019-10-30 12.298 1,321,181 -8,522 0.09% 16,247,767
2019-10-31 2019-10-29 12.603 1,329,703 -8,522 0.09% 16,758,264
2019-10-30 2019-10-28 12.603 1,338,225 -3,409 0.09% 16,865,667
2019-10-29 2019-10-25 12.298 1,341,634 -11,930 0.09% 16,499,296
2019-10-28 2019-10-24 11.782 1,353,564 -22,157 0.09% 15,947,132
2019-10-22 2019-10-18 11.066 1,375,721 +5,113 0.09% 15,223,417
2019-10-17 2019-10-15 11.383 1,370,608 +8,522 0.09% 15,601,095
2019-10-16 2019-10-14 11.688 1,362,086 -8,522 0.09% 15,919,666
2019-10-15 2019-10-11 11.606 1,370,608 -22,156 0.09% 15,906,684
2019-10-09 2019-10-04 10.784 1,392,764 -8,522 0.09% 15,019,765
2019-10-02 2019-09-27 10.937 1,401,286 +8,522 0.09% 15,325,434
2019-09-27 2019-09-25 11.230 1,392,764 +13,635 0.09% 15,640,821
2019-09-26 2019-09-24 11.523 1,379,129 -1,705 0.09% 15,892,289
2019-09-25 2019-09-23 11.559 1,380,834 -20,452 0.09% 15,960,548
2019-09-24 2019-09-20 11.500 1,401,286 +8,522 0.09% 16,114,727
2019-09-20 2019-09-18 11.711 1,392,764 -8,522 0.09% 16,310,909
2019-09-19 2019-09-17 11.535 1,401,286 -90,331 0.09% 16,164,058
2019-09-18 2019-09-16 11.535 1,491,617 +13,635 0.10% 17,206,040
2019-09-13 2019-09-11 11.148 1,477,982 +17,043 0.10% 16,476,419
2019-09-12 2019-09-10 11.512 1,460,939 -42,608 0.09% 16,817,877
2019-09-11 2019-09-09 11.406 1,503,547 -17,044 0.10% 17,149,575
2019-09-09 2019-09-05 11.441 1,520,591 +22,157 0.10% 17,397,511
2019-09-06 2019-09-04 11.641 1,498,434 -22,157 0.10% 17,442,928
2019-09-04 2019-09-02 11.547 1,520,591 -13,635 0.10% 17,558,103
2019-09-03 2019-08-30 11.383 1,534,226 -8,522 0.10% 17,463,495
2019-09-02 2019-08-29 11.242 1,542,748 -27,269 0.10% 17,343,254
2019-08-29 2019-08-27 10.667 1,570,017 -8,522 0.10% 16,747,050
2019-08-28 2019-08-26 10.538 1,578,539 -20,452 0.10% 16,634,193
2019-08-27 2019-08-23 10.749 1,598,991 -39,200 0.10% 17,187,455
2019-08-26 2019-08-22 10.209 1,638,191 -56,244 0.11% 16,724,528
2019-08-22 2019-08-20 9.270 1,694,435 +8,522 0.11% 15,708,043
2019-08-20 2019-08-16 8.965 1,685,913 +8,521 0.11% 15,114,668
2019-08-15 2019-08-13 9.223 1,677,392 +8,522 0.11% 15,471,314
2019-08-13 2019-08-09 9.212 1,668,870 +3,409 0.11% 15,373,128
2019-08-09 2019-08-07 9.470 1,665,461 +17,044 0.11% 15,771,685
2019-08-07 2019-08-05 9.787 1,648,417 -107,375 0.11% 16,132,558
2019-08-05 2019-08-01 10.268 1,755,792 -1,704 0.11% 18,028,152
2019-08-02 2019-07-31 10.444 1,757,496 -8,522 0.11% 18,355,002
2019-08-01 2019-07-30 10.127 1,766,018 -1,704 0.11% 17,884,467
2019-07-31 2019-07-29 10.139 1,767,722 -11,931 0.11% 17,922,467
2019-07-29 2019-07-25 10.221 1,779,653 -11,930 0.12% 18,189,618
2019-07-23 2019-07-19 10.104 1,791,583 -8,522 0.12% 18,101,317
2019-07-22 2019-07-18 10.057 1,800,105 -8,522 0.12% 18,102,925
2019-07-19 2019-07-17 10.033 1,808,627 +102,261 0.12% 18,146,180
2019-07-16 2019-07-12 9.787 1,706,366 -17,043 0.11% 16,699,687
2019-07-15 2019-07-11 9.787 1,723,409 -52,835 0.11% 16,866,482
2019-07-12 2019-07-10 9.411 1,776,244 +8,522 0.12% 16,716,567
2019-07-02 2019-06-27 9.024 1,767,722 +216,453 0.11% 15,951,826
2019-06-24 2019-06-20 8.613 1,551,269 +8,521 0.10% 13,361,440
2019-06-19 2019-06-17 8.332 1,542,748 +80,105 0.10% 12,853,560
2019-06-18 2019-06-14 8.226 1,462,643 -25,565 0.09% 12,031,685
2019-06-12 2019-06-10 8.566 1,488,208 +16,305 0.10% 12,748,389
2019-06-10 2019-06-05 8.495 1,471,903 -10,114 0.10% 12,503,934
2019-05-29 2019-05-27 8.104 1,482,017 +13,485 0.10% 12,009,595
2019-05-28 2019-05-24 8.104 1,468,532 +42,142 0.10% 11,900,319
2019-05-14 2019-05-09 9.017 1,426,390 -8,428 0.09% 12,861,936
2019-05-10 2019-05-08 9.314 1,434,818 +5,057 0.09% 13,363,522
2019-05-08 2019-05-06 9.468 1,429,761 +15,171 0.09% 13,536,949
2019-05-06 2019-05-02 9.693 1,414,590 +8,428 0.09% 13,712,199
2019-05-02 2019-04-29 10.109 1,406,162 -6,743 0.09% 14,214,429
2019-04-25 2019-04-23 10.370 1,412,905 -8,428 0.09% 14,651,391
2019-04-10 2019-04-08 10.370 1,421,333 -20,228 0.09% 14,738,787
2019-04-09 2019-04-04 10.275 1,441,561 -1,686 0.09% 14,811,716
2019-04-04 2019-04-02 10.512 1,443,247 -39,757 0.09% 15,171,512
2019-04-02 2019-03-29 10.061 1,483,004 -42,142 0.10% 14,920,818
2019-04-01 2019-03-28 9.907 1,525,146 -18,542 0.10% 15,109,579
2019-03-21 2019-03-19 9.634 1,543,688 -3,372 0.10% 14,872,022
2019-03-08 2019-03-06 9.314 1,547,060 -1,685 0.10% 14,408,915
2019-02-28 2019-02-26 9.254 1,548,745 -8,429 0.10% 14,332,732
2019-02-15 2019-02-13 9.349 1,557,174 -8,428 0.10% 14,558,540
2019-01-30 2019-01-28 8.922 1,565,602 +15,171 0.10% 13,968,626
2019-01-28 2019-01-24 9.100 1,550,431 -8,428 0.10% 14,109,196
2019-01-23 2019-01-21 8.982 1,558,859 -50,571 0.10% 14,000,940
2019-01-22 2019-01-18 8.661 1,609,430 -11,799 0.11% 13,939,571
2019-01-17 2019-01-15 8.566 1,621,229 -168,569 0.11% 13,887,882
2019-01-16 2019-01-14 7.997 1,789,798 -47,199 0.12% 14,312,595
2019-01-15 2019-01-11 7.914 1,836,997 +21,914 0.12% 14,537,467
2019-01-14 2019-01-10 8.009 1,815,083 -438,277 0.12% 14,536,329
2019-01-11 2019-01-09 7.926 2,253,360 -185,425 0.15% 17,859,180
2019-01-10 2019-01-08 7.676 2,438,785 +3,371 0.16% 18,721,139
2019-01-09 2019-01-07 7.771 2,435,414 -42,142 0.16% 18,926,424
2019-01-08 2019-01-04 7.570 2,477,556 +176,997 0.16% 18,754,204
2019-01-07 2019-01-03 7.510 2,300,559 +188,796 0.15% 17,277,924
2019-01-04 2019-01-02 7.605 2,111,763 +311,851 0.14% 16,060,449
2019-01-03 2018-12-31 7.985 1,799,912 -1,685 0.12% 14,372,119
2019-01-02 2018-12-27 7.914 1,801,597 +23,599 0.12% 14,257,322
2018-12-28 2018-12-24 8.163 1,777,998 +146,654 0.12% 14,513,567
2018-12-27 2018-12-20 8.210 1,631,344 -158,454 0.11% 13,393,871
2018-12-21 2018-12-19 8.210 1,789,798 +249,481 0.12% 14,694,831
2018-12-20 2018-12-18 8.353 1,540,317 +16,857 0.10% 12,865,813
2018-12-12 2018-12-10 8.780 1,523,460 -10,114 0.10% 13,375,722
2018-12-06 2018-12-04 9.041 1,533,574 -29,752 0.10% 13,864,818
2018-12-05 2018-12-03 8.614 1,563,326 +5,057 0.10% 13,466,063
2018-12-03 2018-11-29 8.495 1,558,269 -25,286 0.10% 13,237,620
2018-11-29 2018-11-27 8.495 1,583,555 -16,856 0.10% 13,452,427
2018-11-26 2018-11-22 8.388 1,600,411 -33,714 0.10% 13,424,725
2018-11-23 2018-11-21 8.341 1,634,125 -42,142 0.11% 13,629,975
2018-11-22 2018-11-20 8.388 1,676,267 +33,714 0.11% 14,061,028
2018-11-21 2018-11-19 8.554 1,642,553 -58,999 0.11% 14,051,061
2018-11-20 2018-11-16 8.448 1,701,552 +37,085 0.11% 14,374,068
2018-11-19 2018-11-15 8.471 1,664,467 -58,999 0.11% 14,100,284
2018-11-16 2018-11-14 8.305 1,723,466 +92,712 0.11% 14,313,809
2018-11-15 2018-11-13 8.685 1,630,754 +33,714 0.11% 14,162,959
2018-11-09 2018-11-07 9.148 1,597,040 -11,800 0.10% 14,609,140
2018-11-07 2018-11-05 8.958 1,608,840 -1,390,687 0.11% 14,411,669
2018-11-06 2018-11-02 8.780 2,999,527 -8,428 0.20% 26,335,342
2018-11-05 2018-11-01 8.697 3,007,955 +33,713 0.20% 26,159,520
2018-11-01 2018-10-30 8.543 2,974,242 -58,999 0.19% 25,407,578
2018-10-31 2018-10-29 8.637 3,033,241 -16,856 0.20% 26,199,486
2018-10-30 2018-10-26 8.495 3,050,097 -16,857 0.20% 25,910,819
2018-10-26 2018-10-24 8.341 3,066,954 +16,857 0.20% 25,580,973
2018-10-25 2018-10-23 8.507 3,050,097 +50,570 0.20% 25,947,007
2018-10-24 2018-10-22 8.898 2,999,527 +62,370 0.20% 26,691,225
2018-10-23 2018-10-19 8.685 2,937,157 +402,878 0.19% 25,508,958
2018-10-22 2018-10-18 8.851 2,534,279 +50,571 0.17% 22,430,953
2018-10-19 2018-10-16 9.231 2,483,708 -687,759 0.16% 22,926,333
2018-10-18 2018-10-15 9.254 3,171,467 -50,570 0.21% 29,350,079
2018-10-16 2018-10-12 9.160 3,222,037 -16,857 0.21% 29,512,248
2018-10-15 2018-10-11 9.041 3,238,894 +18,543 0.21% 29,282,367
2018-10-12 2018-10-10 9.670 3,220,351 -37,085 0.21% 31,139,762
2018-10-11 2018-10-09 9.848 3,257,436 -160,140 0.21% 32,078,086
2018-10-10 2018-10-08 9.361 3,417,576 -30,342 0.22% 31,992,609
2018-10-08 2018-10-04 9.729 3,447,918 +6,742 0.23% 33,544,803
2018-10-05 2018-10-03 10.192 3,441,176 -33,713 0.23% 35,071,514
2018-10-04 2018-10-02 10.109 3,474,889 -116,312 0.23% 35,126,510
2018-10-03 2018-09-28 10.073 3,591,201 -67,427 0.24% 36,174,445
2018-10-02 2018-09-27 9.836 3,658,628 -16,857 0.24% 35,985,476
2018-09-28 2018-09-26 9.907 3,675,485 -48,885 0.24% 36,412,928
2018-09-27 2018-09-24 9.409 3,724,370 -42,142 0.24% 35,041,321
2018-09-26 2018-09-21 9.361 3,766,512 +33,714 0.25% 35,259,068
2018-09-24 2018-09-20 9.527 3,732,798 -8,429 0.24% 35,563,501
2018-09-21 2018-09-19 9.587 3,741,227 -32,028 0.25% 35,865,748
2018-09-20 2018-09-18 9.219 3,773,255 -20,228 0.25% 34,784,971
2018-09-19 2018-09-17 9.254 3,793,483 +35,399 0.25% 35,106,474
2018-09-18 2018-09-14 9.314 3,758,084 -79,227 0.25% 35,001,818
2018-09-17 2018-09-13 9.397 3,837,311 -16,857 0.25% 36,058,416
2018-09-14 2018-09-12 8.827 3,854,168 -3,371 0.25% 34,021,859
2018-09-13 2018-09-11 8.543 3,857,539 -50,570 0.25% 32,953,177
2018-09-12 2018-09-10 8.020 3,908,109 +37,085 0.26% 31,344,968
2018-09-11 2018-09-07 7.949 3,871,024 +8,428 0.25% 30,771,958
2018-09-10 2018-09-06 8.092 3,862,596 +16,857 0.25% 31,254,901
2018-09-07 2018-09-05 8.151 3,845,739 +16,857 0.25% 31,346,641
2018-09-03 2018-08-30 8.305 3,828,882 +25,285 0.25% 31,799,807
2018-08-31 2018-08-29 8.258 3,803,597 +25,285 0.25% 31,409,296
2018-08-30 2018-08-28 8.187 3,778,312 +227,567 0.25% 30,931,528
2018-08-29 2018-08-27 8.424 3,550,745 +748,443 0.23% 29,911,094
2018-08-28 2018-08-24 8.151 2,802,302 +918,696 0.18% 22,841,580
2018-08-27 2018-08-23 8.495 1,883,606 -16,857 0.12% 16,001,384
2018-08-24 2018-08-22 8.697 1,900,463 -134,854 0.12% 16,527,907
2018-08-23 2018-08-21 8.412 2,035,317 -139,912 0.13% 17,121,143
2018-08-22 2018-08-20 8.317 2,175,229 +6,743 0.14% 18,091,621
2018-08-21 2018-08-17 8.282 2,168,486 +143,283 0.14% 17,958,353
2018-08-20 2018-08-16 8.305 2,025,203 +176,996 0.13% 16,819,809
2018-08-17 2018-08-15 8.543 1,848,207 -379,278 0.12% 15,788,380
2018-08-13 2018-08-09 9.112 2,227,485 -8,428 0.15% 20,296,936
2018-08-10 2018-08-08 9.254 2,235,913 -77,542 0.15% 20,692,072
2018-08-09 2018-08-07 8.376 2,313,455 -261,280 0.15% 19,378,503
2018-08-08 2018-08-06 8.104 2,574,735 +62,370 0.17% 20,864,487
2018-08-07 2018-08-03 8.127 2,512,365 -134,855 0.16% 20,418,685
2018-08-06 2018-08-02 8.139 2,647,220 +482,105 0.17% 21,546,097
2018-08-02 2018-07-31 8.543 2,165,115 +84,284 0.14% 18,495,579
2018-08-01 2018-07-30 8.471 2,080,831 -84,284 0.14% 17,627,450
2018-07-31 2018-07-27 8.436 2,165,115 -67,427 0.14% 18,264,384
2018-07-30 2018-07-26 8.365 2,232,542 +84,284 0.15% 18,674,252
2018-07-27 2018-07-25 8.578 2,148,258 -532,675 0.14% 18,428,042
2018-07-24 2018-07-20 8.258 2,680,933 +144,968 0.18% 22,138,575
2018-07-23 2018-07-19 8.163 2,535,965 +75,856 0.17% 20,700,754
2018-07-20 2018-07-18 8.163 2,460,109 +67,427 0.16% 20,081,551
2018-07-19 2018-07-17 8.187 2,392,682 +67,428 0.16% 19,587,930
2018-07-18 2018-07-16 8.388 2,325,254 -6,743 0.15% 19,504,925
2018-07-17 2018-07-13 8.198 2,331,997 -47,199 0.15% 19,118,794
2018-07-16 2018-07-12 8.293 2,379,196 +69,113 0.16% 19,731,580
2018-07-13 2018-07-11 8.353 2,310,083 +30,342 0.15% 19,295,441
2018-07-12 2018-07-10 8.578 2,279,741 -117,998 0.15% 19,555,921
2018-07-11 2018-07-09 8.376 2,397,739 -72,484 0.16% 20,084,502
2018-07-10 2018-07-06 8.293 2,470,223 +38,771 0.16% 20,486,502
2018-07-09 2018-07-05 8.353 2,431,452 +92,712 0.16% 20,309,201
2018-07-06 2018-07-04 8.471 2,338,740 +80,913 0.15% 19,812,288
2018-07-05 2018-07-03 8.685 2,257,827 -271,395 0.15% 19,609,035
2018-07-04 2018-06-29 8.792 2,529,222 +84,284 0.17% 22,236,152
2018-07-03 2018-06-28 8.697 2,444,938 +25,285 0.16% 21,263,086
2018-06-29 2018-06-27 8.614 2,419,653 +16,857 0.16% 20,842,230
2018-06-28 2018-06-26 8.673 2,402,796 +11,800 0.16% 20,839,570
2018-06-27 2018-06-25 9.029 2,390,996 -101,141 0.16% 21,588,277
2018-06-26 2018-06-22 8.721 2,492,137 -48,042 0.16% 21,732,702
2018-06-25 2018-06-21 8.436 2,540,179 +25,285 0.17% 21,428,333
2018-06-22 2018-06-20 8.590 2,514,894 -50,570 0.16% 21,602,933
2018-06-21 2018-06-19 8.483 2,565,464 +107,884 0.17% 21,763,385
2018-06-20 2018-06-15 8.661 2,457,580 +104,512 0.16% 21,285,556
2018-06-19 2018-06-14 8.970 2,353,068 +16,857 0.15% 21,106,234
2018-06-15 2018-06-13 9.278 2,336,211 +16,857 0.15% 21,675,708
2018-06-14 2018-06-12 9.473 2,319,354 -3,372 0.15% 21,971,688
2018-06-13 2018-06-11 9.353 2,322,726 +28,322 0.15% 21,725,457
2018-06-11 2018-06-07 9.629 2,294,404 +11,689 0.15% 22,092,550
2018-05-30 2018-05-28 9.677 2,282,715 +11,690 0.15% 22,089,351
2018-05-29 2018-05-25 9.892 2,271,025 +5,010 0.15% 22,465,799
2018-05-24 2018-05-21 10.228 2,266,015 -5,010 0.15% 23,176,110
2018-05-23 2018-05-18 10.359 2,271,025 +13,360 0.15% 23,526,532
2018-05-18 2018-05-16 9.964 2,257,665 -10,020 0.15% 22,495,866
2018-05-17 2018-05-15 9.725 2,267,685 +11,690 0.15% 22,052,542
2018-05-16 2018-05-14 9.533 2,255,995 +1,670 0.15% 21,506,567
2018-05-14 2018-05-10 9.773 2,254,325 -8,350 0.15% 22,030,613
2018-05-11 2018-05-09 9.437 2,262,675 -35,069 0.15% 21,353,462
2018-05-09 2018-05-07 8.874 2,297,744 -65,129 0.15% 20,391,057
2018-05-08 2018-05-04 8.575 2,362,873 +45,089 0.16% 20,261,580
2018-05-07 2018-05-03 8.659 2,317,784 +16,700 0.15% 20,069,251
2018-05-04 2018-05-02 8.803 2,301,084 +165,327 0.15% 20,255,348
2018-05-03 2018-04-30 9.425 2,135,757 +1,670 0.14% 20,130,125
2018-04-30 2018-04-26 9.713 2,134,087 -21,709 0.14% 20,727,784
2018-04-26 2018-04-24 9.773 2,155,796 -41,750 0.14% 21,067,729
2018-04-23 2018-04-19 10.791 2,197,546 -26,719 0.15% 23,712,790
2018-04-20 2018-04-18 9.976 2,224,265 -5,010 0.15% 22,189,700
2018-04-19 2018-04-17 9.844 2,229,275 +38,409 0.15% 21,945,999
2018-04-18 2018-04-16 10.060 2,190,866 +21,710 0.14% 22,040,173
2018-04-17 2018-04-13 10.024 2,169,156 +5,010 0.14% 21,743,835
2018-04-16 2018-04-12 10.216 2,164,146 -6,680 0.14% 22,108,307
2018-04-13 2018-04-11 9.617 2,170,826 +130,258 0.14% 20,876,633
2018-04-12 2018-04-10 9.138 2,040,568 +11,690 0.13% 18,646,422
2018-04-11 2018-04-09 9.258 2,028,878 +6,680 0.13% 18,782,583
2018-04-03 2018-03-28 9.725 2,022,198 +15,029 0.13% 19,665,256
2018-03-29 2018-03-27 10.012 2,007,169 -33,399 0.13% 20,096,023
2018-03-27 2018-03-23 9.617 2,040,568 +10,020 0.13% 19,623,954
2018-03-26 2018-03-22 9.856 2,030,548 -41,750 0.13% 20,013,958
2018-03-23 2018-03-21 9.569 2,072,298 +175,348 0.14% 19,829,825
2018-03-22 2018-03-20 9.593 1,896,950 +5,010 0.13% 18,197,356
2018-03-20 2018-03-16 9.629 1,891,940 -25,050 0.13% 18,217,270
2018-03-16 2018-03-14 9.904 1,916,990 +6,680 0.13% 18,986,515
2018-03-06 2018-03-02 9.677 1,910,310 +16,700 0.13% 18,485,666
2018-03-05 2018-03-01 9.880 1,893,610 +16,699 0.13% 18,709,595
2018-03-02 2018-02-28 9.892 1,876,911 +28,390 0.12% 18,567,081
2018-03-01 2018-02-27 10.431 1,848,521 +1,670 0.12% 19,282,460
2018-02-28 2018-02-26 10.264 1,846,851 +33,400 0.12% 18,955,384
2018-02-27 2018-02-23 10.335 1,813,451 -1,670 0.12% 18,742,888
2018-02-26 2018-02-22 10.204 1,815,121 -20,040 0.12% 18,521,027
2018-02-22 2018-02-20 10.228 1,835,161 +6,680 0.12% 18,769,467
2018-02-21 2018-02-15 10.431 1,828,481 -1,670 0.12% 19,073,417
2018-02-20 2018-02-13 10.012 1,830,151 +31,729 0.12% 18,323,697
2018-02-14 2018-02-12 9.629 1,798,422 +76,819 0.12% 17,316,797
2018-02-13 2018-02-09 9.821 1,721,603 +16,700 0.11% 16,907,008
2018-02-12 2018-02-08 10.335 1,704,903 -5,010 0.11% 17,620,993
2018-02-09 2018-02-07 10.982 1,709,913 -111,888 0.11% 18,778,602
2018-02-08 2018-02-06 10.934 1,821,801 -268,866 0.12% 19,920,104
2018-02-07 2018-02-05 11.581 2,090,667 -25,050 0.14% 24,212,032
2018-02-06 2018-02-02 11.916 2,115,717 -15,030 0.14% 25,211,608
2018-02-05 2018-02-01 11.270 2,130,747 -50,099 0.14% 24,012,723
2018-02-02 2018-01-31 11.174 2,180,846 -148,628 0.14% 24,368,373
2018-02-01 2018-01-30 11.389 2,329,474 +3,340 0.15% 26,531,285
2018-01-31 2018-01-29 12.120 2,326,134 +20,040 0.15% 28,192,601
2018-01-30 2018-01-26 12.096 2,306,094 +243,816 0.15% 27,894,481
2018-01-29 2018-01-25 12.192 2,062,278 -11,690 0.14% 25,142,872
2018-01-26 2018-01-24 12.359 2,073,968 -20,039 0.14% 25,633,130
2018-01-25 2018-01-23 11.653 2,094,007 -80,159 0.14% 24,401,182
2018-01-24 2018-01-22 11.042 2,174,166 +33,399 0.14% 24,007,311
2018-01-23 2018-01-19 10.886 2,140,767 +45,090 0.14% 23,305,219
2018-01-22 2018-01-18 11.078 2,095,677 -76,819 0.14% 23,215,924
2018-01-19 2018-01-17 11.246 2,172,496 +58,449 0.14% 24,431,182
2018-01-18 2018-01-16 11.593 2,114,047 -172,008 0.14% 24,508,114
2018-01-17 2018-01-15 11.270 2,286,055 -30,059 0.15% 25,762,986
2018-01-16 2018-01-12 11.497 2,316,114 +66,799 0.15% 26,628,767
2018-01-15 2018-01-11 11.413 2,249,315 +93,519 0.15% 25,672,199
2018-01-12 2018-01-10 11.437 2,155,796 +115,228 0.14% 24,656,472
2018-01-11 2018-01-09 10.779 2,040,568 -38,410 0.13% 21,994,469
2018-01-10 2018-01-08 10.539 2,078,978 -41,749 0.14% 21,910,509
2018-01-09 2018-01-05 10.228 2,120,727 +165,328 0.14% 21,690,149
2018-01-08 2018-01-04 10.300 1,955,399 -370,502 0.13% 20,139,734
2018-01-05 2018-01-03 9.282 2,325,901 -6,680 0.15% 21,588,021
2017-12-29 2017-12-27 8.982 2,332,581 -25,049 0.15% 20,951,634
2017-12-28 2017-12-22 8.862 2,357,630 +16,699 0.16% 20,894,273
2017-12-27 2017-12-21 8.946 2,340,931 -693,040 0.15% 20,942,528
2017-12-22 2017-12-20 8.910 3,033,971 -183,697 0.20% 27,033,623
2017-12-21 2017-12-19 8.910 3,217,668 -617,891 0.21% 28,670,421
2017-12-19 2017-12-15 8.707 3,835,559 +220,437 0.25% 33,395,118
2017-12-18 2017-12-14 8.719 3,615,122 -223,777 0.24% 31,519,131
2017-12-15 2017-12-13 8.755 3,838,899 -83,499 0.25% 33,608,100
2017-12-14 2017-12-12 8.659 3,922,398 -86,838 0.26% 33,963,298
2017-12-12 2017-12-08 8.443 4,009,236 +83,499 0.27% 33,850,932
2017-12-11 2017-12-07 8.515 3,925,737 +292,245 0.26% 33,428,024
2017-12-08 2017-12-06 8.635 3,633,492 +395,784 0.24% 31,374,685
2017-12-07 2017-12-05 8.803 3,237,708 +41,750 0.21% 28,500,004
2017-12-06 2017-12-04 8.946 3,195,958 -83,499 0.21% 28,591,804
2017-12-05 2017-12-01 8.767 3,279,457 -192,047 0.22% 28,749,674
2017-12-04 2017-11-30 8.623 3,471,504 +133,598 0.23% 29,934,366
2017-12-01 2017-11-29 8.743 3,337,906 +21,710 0.22% 29,182,121
2017-11-30 2017-11-28 8.803 3,316,196 -192,048 0.22% 29,190,896
2017-11-29 2017-11-27 8.886 3,508,244 -53,439 0.23% 31,175,512
2017-11-28 2017-11-24 8.934 3,561,683 +61,789 0.24% 31,821,012
2017-11-27 2017-11-23 8.862 3,499,894 -85,168 0.23% 31,017,480
2017-11-24 2017-11-22 8.683 3,585,062 +175,347 0.24% 31,128,241
2017-11-23 2017-11-21 8.779 3,409,715 +13,360 0.23% 29,932,428
2017-11-22 2017-11-20 8.659 3,396,355 +141,948 0.22% 29,408,392
2017-11-21 2017-11-17 8.779 3,254,407 +1,670 0.22% 28,569,046
2017-11-20 2017-11-16 8.719 3,252,737 -11,690 0.22% 28,359,608
2017-11-17 2017-11-15 8.695 3,264,427 +283,896 0.22% 28,383,339
2017-11-16 2017-11-14 9.114 2,980,531 +21,709 0.20% 27,164,280
2017-11-15 2017-11-13 9.186 2,958,822 +16,299 0.20% 27,179,039
2017-11-14 2017-11-10 9.258 2,942,523 -100,198 0.19% 27,240,762
2017-11-10 2017-11-08 9.210 3,042,721 -110,219 0.20% 28,022,596
2017-11-09 2017-11-07 9.270 3,152,940 -267,196 0.21% 29,226,484
2017-11-08 2017-11-06 8.862 3,420,136 -287,235 0.23% 30,310,632
2017-11-07 2017-11-03 8.479 3,707,371 +175,347 0.25% 31,435,415
2017-11-06 2017-11-02 8.611 3,532,024 -1,260,832 0.23% 30,413,922
2017-11-03 2017-11-01 8.407 4,792,856 -31,729 0.32% 40,295,021
2017-11-01 2017-10-30 8.228 4,824,585 +100,198 0.32% 39,695,072
2017-10-31 2017-10-27 8.120 4,724,387 +8,350 0.31% 38,361,454
2017-10-30 2017-10-26 8.180 4,716,037 +83,499 0.31% 38,576,054
2017-10-27 2017-10-25 8.359 4,632,538 +55,109 0.31% 38,725,257
2017-10-26 2017-10-24 8.395 4,577,429 +5,010 0.30% 38,429,040
2017-10-25 2017-10-23 8.443 4,572,419 -51,769 0.30% 38,606,020
2017-10-24 2017-10-20 8.383 4,624,188 -75,149 0.31% 38,766,217
2017-10-23 2017-10-19 8.288 4,699,337 -33,399 0.31% 38,945,975
2017-10-20 2017-10-18 8.419 4,732,736 -75,149 0.31% 39,846,254
2017-10-18 2017-10-16 8.216 4,807,885 +66,799 0.32% 39,500,090
2017-10-17 2017-10-13 8.216 4,741,086 +75,149 0.31% 38,951,290
2017-10-16 2017-10-12 8.311 4,665,937 +66,799 0.31% 38,780,932
2017-10-13 2017-10-11 8.419 4,599,138 +81,828 0.30% 38,721,455
2017-10-11 2017-10-09 8.455 4,517,310 +282,226 0.30% 38,194,822
2017-10-10 2017-10-06 8.563 4,235,084 +21,710 0.28% 36,265,024
2017-10-09 2017-10-04 8.551 4,213,374 -432,524 0.28% 36,028,661
2017-10-06 2017-10-03 8.671 4,645,898 +6,680 0.31% 40,283,587
2017-10-04 2017-09-29 8.563 4,639,218 -320,635 0.31% 39,725,623
2017-10-03 2017-09-28 8.491 4,959,853 -187,037 0.33% 42,114,819
2017-09-29 2017-09-27 8.383 5,146,890 -108,549 0.34% 43,148,214
2017-09-28 2017-09-26 8.240 5,255,439 -103,538 0.35% 43,302,935
2017-09-27 2017-09-25 7.904 5,358,977 +6,680 0.35% 42,359,003
2017-09-25 2017-09-21 7.976 5,352,297 +8,350 0.35% 42,690,804
2017-09-21 2017-09-19 8.024 5,343,947 -8,350 0.35% 42,880,204
2017-09-20 2017-09-18 8.084 5,352,297 -5,010 0.35% 43,267,707
2017-09-19 2017-09-15 8.048 5,357,307 -33,400 0.35% 43,115,726
2017-09-18 2017-09-14 7.940 5,390,707 -6,680 0.36% 42,803,487
2017-09-15 2017-09-13 7.892 5,397,387 -33,399 0.36% 42,597,967
2017-09-14 2017-09-12 7.856 5,430,786 +75,149 0.36% 42,666,442
2017-09-13 2017-09-11 7.892 5,355,637 -141,948 0.35% 42,268,462
2017-09-12 2017-09-08 7.797 5,497,585 -25,050 0.36% 42,862,040
2017-09-11 2017-09-07 7.725 5,522,635 +80,159 0.37% 42,660,501
2017-09-07 2017-09-05 7.665 5,442,476 -3,340 0.36% 41,715,398
2017-09-05 2017-09-01 7.653 5,445,816 +16,700 0.36% 41,675,778
2017-09-04 2017-08-31 7.689 5,429,116 +8,350 0.36% 41,743,037
2017-09-01 2017-08-30 7.713 5,420,766 +46,759 0.36% 41,808,677
2017-08-31 2017-08-29 7.773 5,374,007 -50,099 0.36% 41,769,841
2017-08-30 2017-08-28 7.832 5,424,106 +30,059 0.36% 42,484,041
2017-08-29 2017-08-25 7.940 5,394,047 +16,700 0.36% 42,830,008
2017-08-28 2017-08-24 7.820 5,377,347 -245,528 0.36% 42,053,403
2017-08-25 2017-08-22 7.761 5,622,875 -10,020 0.37% 43,636,844
2017-08-24 2017-08-21 7.737 5,632,895 +16,700 0.37% 43,579,684
2017-08-22 2017-08-18 7.677 5,616,195 +25,049 0.37% 43,114,178
2017-08-21 2017-08-17 7.701 5,591,146 -3,340 0.37% 43,055,804
2017-08-17 2017-08-15 7.761 5,594,486 +16,700 0.37% 43,416,529
2017-08-16 2017-08-14 7.868 5,577,786 +25,050 0.37% 43,888,134
2017-08-15 2017-08-11 7.988 5,552,736 +25,049 0.37% 44,356,039
2017-08-14 2017-08-10 8.132 5,527,687 +16,700 0.37% 44,950,354
2017-08-11 2017-08-09 8.192 5,510,987 +80,159 0.36% 45,144,556
2017-08-10 2017-08-08 8.323 5,430,828 -25,050 0.36% 45,203,364
2017-08-09 2017-08-07 8.335 5,455,878 -8,349 0.36% 45,477,207
2017-08-08 2017-08-04 8.288 5,464,227 -20,040 0.36% 45,285,037
2017-08-07 2017-08-03 8.240 5,484,267 -8,350 0.36% 45,188,396
2017-08-04 2017-08-02 8.240 5,492,617 -10,020 0.36% 45,257,197
2017-08-03 2017-08-01 8.228 5,502,637 -35,069 0.36% 45,273,857
2017-08-02 2017-07-31 7.976 5,537,706 -16,700 0.37% 44,169,657
2017-07-31 2017-07-27 7.940 5,554,406 -3,340 0.37% 44,103,296
2017-07-28 2017-07-26 7.928 5,557,746 -80,159 0.37% 44,063,256
2017-07-25 2017-07-21 7.964 5,637,905 -8,350 0.37% 44,901,339
2017-07-24 2017-07-20 8.048 5,646,255 -150,298 0.37% 45,441,186
2017-07-21 2017-07-19 7.737 5,796,553 +56,780 0.38% 44,845,847
2017-07-20 2017-07-18 7.605 5,739,773 +16,699 0.38% 43,650,411
2017-07-18 2017-07-14 7.665 5,723,074 -16,699 0.38% 43,866,121
2017-07-12 2017-07-10 7.533 5,739,773 +6,680 0.38% 43,237,966
2017-07-10 2017-07-06 7.605 5,733,093 +16,699 0.38% 43,599,611
2017-07-07 2017-07-05 7.713 5,716,394 +41,750 0.38% 44,088,764
2017-07-06 2017-07-04 7.653 5,674,644 -6,680 0.38% 43,426,955
2017-07-05 2017-07-03 7.437 5,681,324 +17,393 0.38% 42,253,341
2017-07-04 2017-06-30 7.497 5,663,931 +41,750 0.37% 42,463,148
2017-07-03 2017-06-29 7.437 5,622,181 -8,350 0.37% 41,813,481
2017-06-30 2017-06-28 7.401 5,630,531 +5,010 0.37% 41,673,284
2017-06-28 2017-06-26 7.509 5,625,521 +36,739 0.37% 42,242,556
2017-06-26 2017-06-22 7.437 5,588,782 +13,360 0.37% 41,565,085
2017-06-23 2017-06-21 7.461 5,575,422 +30,060 0.37% 41,599,268
2017-06-22 2017-06-20 7.545 5,545,362 +1,670 0.37% 41,839,872
2017-06-21 2017-06-19 7.653 5,543,692 +31,729 0.37% 42,424,804
2017-06-19 2017-06-15 7.701 5,511,963 +13,360 0.36% 42,446,039
2017-06-16 2017-06-14 7.880 5,498,603 -133,598 0.36% 43,330,945
2017-06-14 2017-06-12 8.045 5,632,201 +42,999 0.37% 45,309,241
2017-06-13 2017-06-09 8.069 5,589,202 +69,542 0.37% 45,098,353
2017-06-12 2017-06-08 8.238 5,519,660 +1,656 0.37% 45,470,645
2017-06-09 2017-06-07 8.286 5,518,004 -11,591 0.37% 45,723,613
2017-06-08 2017-06-06 8.286 5,529,595 +24,837 0.37% 45,819,659
2017-06-07 2017-06-05 8.165 5,504,758 +104,312 0.37% 44,948,928
2017-06-06 2017-06-02 8.141 5,400,446 +16,558 0.36% 43,966,707
2017-06-05 2017-06-01 8.081 5,383,888 +49,672 0.36% 43,506,741
2017-06-02 2017-05-31 8.153 5,334,216 +14,902 0.36% 43,491,940
2017-06-01 2017-05-29 8.395 5,319,314 +24,836 0.35% 44,655,489
2017-05-31 2017-05-26 8.564 5,294,478 -3,311 0.35% 45,342,326
2017-05-29 2017-05-25 8.661 5,297,789 +82,788 0.35% 45,882,622
2017-05-25 2017-05-23 8.649 5,215,001 -97,690 0.35% 45,102,626
2017-05-24 2017-05-22 8.854 5,312,691 -49,672 0.35% 47,038,444
2017-05-23 2017-05-19 8.552 5,362,363 +97,689 0.36% 45,858,926
2017-05-22 2017-05-18 8.262 5,264,674 +654,022 0.35% 43,497,270
2017-05-19 2017-05-17 8.214 4,610,652 -99,345 0.31% 37,870,904
2017-05-18 2017-05-16 8.214 4,709,997 -49,672 0.31% 38,686,902
2017-05-17 2017-05-15 8.141 4,759,669 +339,429 0.32% 38,749,943
2017-05-16 2017-05-12 8.069 4,420,240 +3,312 0.29% 35,666,191
2017-05-15 2017-05-11 8.129 4,416,928 +256,641 0.29% 35,906,229
2017-05-12 2017-05-10 8.081 4,160,287 +339,430 0.28% 33,618,925
2017-05-11 2017-05-09 8.286 3,820,857 -331,151 0.25% 31,660,613
2017-05-10 2017-05-08 8.178 4,152,008 +107,624 0.28% 33,953,243
2017-05-09 2017-05-05 8.008 4,044,384 +579,514 0.27% 32,389,208
2017-05-08 2017-05-04 8.202 3,464,870 +256,641 0.23% 28,417,844
2017-05-05 2017-05-02 8.431 3,208,229 +339,430 0.21% 27,049,248
2017-05-04 2017-04-28 8.673 2,868,799 -41,394 0.19% 24,880,493
2017-05-02 2017-04-27 8.637 2,910,193 +29,803 0.19% 25,134,037
2017-04-28 2017-04-26 8.612 2,880,390 +132,461 0.19% 24,807,057
2017-04-27 2017-04-25 8.637 2,747,929 -17,535 0.18% 23,732,635
2017-04-26 2017-04-24 8.600 2,765,464 -39,738 0.18% 23,783,864
2017-04-24 2017-04-20 8.794 2,805,202 +39,738 0.19% 24,667,772
2017-04-21 2017-04-19 8.878 2,765,464 -4,967 0.18% 24,552,163
2017-04-20 2017-04-18 9.023 2,770,431 -4,967 0.18% 24,997,833
2017-04-19 2017-04-13 9.180 2,775,398 +86,099 0.19% 25,478,466
2017-04-13 2017-04-11 9.216 2,689,299 -16,558 0.18% 24,785,520
2017-04-12 2017-04-10 9.349 2,705,857 +54,640 0.18% 25,297,652
2017-04-11 2017-04-07 9.277 2,651,217 +39,738 0.18% 24,594,665
2017-04-06 2017-04-03 8.987 2,611,479 +6,623 0.17% 23,468,962
2017-04-03 2017-03-30 9.023 2,604,856 -9,934 0.17% 23,503,835
2017-03-31 2017-03-29 8.999 2,614,790 -3,312 0.17% 23,530,302
2017-03-29 2017-03-27 9.096 2,618,102 +38,819 0.17% 23,813,101
2017-03-28 2017-03-24 9.192 2,579,283 -1,349,438 0.17% 23,709,264
2017-03-27 2017-03-23 9.216 3,928,721 +31,459 0.26% 36,208,467
2017-03-24 2017-03-22 9.289 3,897,262 -11,590 0.26% 36,200,982
2017-03-23 2017-03-21 9.422 3,908,852 -9,935 0.26% 36,828,009
2017-03-20 2017-03-16 9.458 3,918,787 -8,279 0.26% 37,063,620
2017-03-17 2017-03-15 9.083 3,927,066 +3,312 0.26% 35,671,425
2017-03-16 2017-03-14 9.108 3,923,754 -3,312 0.26% 35,736,131
2017-03-14 2017-03-10 9.168 3,927,066 +19,869 0.26% 36,003,473
2017-03-13 2017-03-09 9.265 3,907,197 +21,525 0.26% 36,198,876
2017-03-09 2017-03-07 9.530 3,885,672 -36,426 0.26% 37,032,033
2017-03-08 2017-03-06 9.410 3,922,098 +19,869 0.26% 36,905,434
2017-03-06 2017-03-02 9.470 3,902,229 +19,869 0.26% 36,954,151
2017-03-03 2017-03-01 9.301 3,882,360 +14,902 0.26% 36,109,456
2017-03-02 2017-02-28 9.349 3,867,458 -1,656 0.26% 36,157,715
2017-03-01 2017-02-27 9.422 3,869,114 +24,836 0.26% 36,453,610
2017-02-27 2017-02-23 9.615 3,844,278 +13,246 0.26% 36,962,579
2017-02-24 2017-02-22 9.615 3,831,032 -16,557 0.26% 36,835,219
2017-02-23 2017-02-21 9.518 3,847,589 +28,147 0.26% 36,622,611
2017-02-22 2017-02-20 9.615 3,819,442 -19,869 0.25% 36,723,782
2017-02-21 2017-02-17 9.639 3,839,311 +18,214 0.26% 37,007,573
2017-02-20 2017-02-16 9.844 3,821,097 -14,902 0.25% 37,616,647
2017-02-16 2017-02-14 9.832 3,835,999 -1,656 0.26% 37,717,014
2017-02-15 2017-02-13 10.001 3,837,655 +9,935 0.26% 38,382,272
2017-02-14 2017-02-10 9.796 3,827,720 -46,361 0.26% 37,496,906
2017-02-13 2017-02-09 9.627 3,874,081 -82,788 0.26% 37,295,929
2017-02-10 2017-02-08 9.603 3,956,869 +62,918 0.26% 37,997,342
2017-02-09 2017-02-07 9.736 3,893,951 -48,016 0.26% 37,910,537
2017-02-08 2017-02-06 9.591 3,941,967 +41,393 0.26% 37,806,624
2017-02-07 2017-02-03 9.844 3,900,574 +82,788 0.26% 38,399,056
2017-02-06 2017-02-02 10.110 3,817,786 +4,967 0.25% 38,598,591
2017-02-03 2017-02-01 10.243 3,812,819 -62,918 0.25% 39,054,983
2017-02-02 2017-01-27 10.171 3,875,737 -96,034 0.26% 39,418,565
2017-02-01 2017-01-25 10.014 3,971,771 -155,641 0.26% 39,771,608
2017-01-26 2017-01-24 9.603 4,127,412 -62,918 0.28% 39,635,046
2017-01-25 2017-01-23 9.144 4,190,330 -4,968 0.28% 38,315,855
2017-01-24 2017-01-20 9.059 4,195,298 +77,821 0.28% 38,006,554
2017-01-23 2017-01-19 9.361 4,117,477 -49,673 0.27% 38,544,933
2017-01-20 2017-01-18 9.277 4,167,150 -24,836 0.28% 38,657,589
2017-01-19 2017-01-17 9.047 4,191,986 +16,557 0.28% 37,925,914
2017-01-18 2017-01-16 9.011 4,175,429 +16,558 0.28% 37,624,813
2017-01-16 2017-01-12 9.120 4,158,871 -8,279 0.28% 37,927,727
2017-01-13 2017-01-11 9.132 4,167,150 -4,967 0.28% 38,053,564
2017-01-12 2017-01-10 9.204 4,172,117 -28,148 0.28% 38,401,294
2017-01-11 2017-01-09 9.120 4,200,265 +6,623 0.28% 38,305,228
2017-01-10 2017-01-06 9.047 4,193,642 +8,279 0.28% 37,940,896
2017-01-05 2017-01-03 8.794 4,185,363 -16,558 0.28% 36,804,331
2016-12-30 2016-12-28 8.540 4,201,921 +26,492 0.28% 35,884,071
2016-12-29 2016-12-23 8.516 4,175,429 -418,905 0.28% 35,556,961
2016-12-28 2016-12-22 8.624 4,594,334 +77,820 0.31% 39,623,715
2016-12-23 2016-12-21 8.890 4,516,514 +4,968 0.30% 40,152,777
2016-12-22 2016-12-20 8.914 4,511,546 +21,524 0.30% 40,217,601
2016-12-21 2016-12-19 9.228 4,490,022 -24,836 0.30% 41,435,849
2016-12-20 2016-12-16 8.987 4,514,858 -6,623 0.30% 40,574,338
2016-12-19 2016-12-15 9.035 4,521,481 +48,017 0.30% 40,852,320
2016-12-16 2016-12-14 9.434 4,473,464 +1,656 0.30% 42,201,646
2016-12-15 2016-12-13 9.506 4,471,808 -9,935 0.30% 42,510,116
2016-12-14 2016-12-12 9.204 4,481,743 -9,934 0.30% 41,251,176
2016-12-13 2016-12-09 9.156 4,491,677 +6,623 0.30% 41,125,590
2016-12-09 2016-12-07 9.216 4,485,054 -8,279 0.30% 41,335,827
2016-12-08 2016-12-06 9.228 4,493,333 +28,148 0.30% 41,466,404
2016-12-07 2016-12-05 9.083 4,465,185 +59,607 0.30% 40,559,418
2016-12-06 2016-12-02 9.494 4,405,578 +54,640 0.29% 41,827,302
2016-12-05 2016-12-01 9.639 4,350,938 -102,657 0.29% 41,939,206
2016-12-02 2016-11-30 8.878 4,453,595 -14,124 0.30% 39,539,618
2016-12-01 2016-11-29 8.769 4,467,719 +33,115 0.30% 39,179,319
2016-11-30 2016-11-28 8.939 4,434,604 +8,279 0.30% 39,638,844
2016-11-29 2016-11-25 8.963 4,426,325 +29,804 0.30% 39,671,774
2016-11-28 2016-11-24 9.059 4,396,521 +8,279 0.29% 39,829,498
2016-11-25 2016-11-23 9.120 4,388,242 +8,278 0.29% 40,019,526
2016-11-24 2016-11-22 9.313 4,379,964 -61,263 0.29% 40,790,529
2016-11-23 2016-11-21 8.830 4,441,227 -49,672 0.30% 39,215,230
2016-11-22 2016-11-18 8.794 4,490,899 -8,279 0.30% 39,491,086
2016-11-21 2016-11-17 8.673 4,499,178 -8,279 0.30% 39,020,428
2016-11-18 2016-11-16 8.637 4,507,457 +41,394 0.30% 38,928,892
2016-11-17 2016-11-15 8.540 4,466,063 -9,934 0.30% 38,139,823
2016-11-16 2016-11-14 8.407 4,475,997 +16,557 0.30% 37,629,933
2016-11-15 2016-11-11 8.528 4,459,440 +16,558 0.30% 38,029,397
2016-11-14 2016-11-10 8.673 4,442,882 +64,574 0.30% 38,532,185
2016-11-11 2016-11-09 8.347 4,378,308 +49,673 0.29% 36,544,226
2016-11-10 2016-11-08 8.637 4,328,635 +26,492 0.29% 37,384,487
2016-11-07 2016-11-03 8.540 4,302,143 +132,460 0.29% 36,739,959
2016-11-04 2016-11-02 8.890 4,169,683 +62,919 0.28% 37,069,375
2016-11-02 2016-10-31 9.059 4,106,764 +16,557 0.27% 37,204,496
2016-11-01 2016-10-28 9.446 4,090,207 +9,935 0.27% 38,635,493
2016-10-31 2016-10-27 9.555 4,080,272 -16,558 0.27% 38,985,222
2016-10-28 2016-10-26 9.313 4,096,830 +24,836 0.27% 38,153,707
2016-10-27 2016-10-25 9.579 4,071,994 -13,246 0.27% 39,004,501
2016-10-25 2016-10-20 9.639 4,085,240 -208,625 0.27% 39,378,111
2016-10-24 2016-10-19 9.144 4,293,865 +16,558 0.29% 39,262,566
2016-10-19 2016-10-17 9.228 4,277,307 -11,590 0.29% 39,472,824
2016-10-18 2016-10-14 9.385 4,288,897 -4,968 0.29% 40,253,259
2016-10-17 2016-10-13 9.132 4,293,865 -82,787 0.29% 39,210,700
2016-10-14 2016-10-12 9.289 4,376,652 -23,181 0.29% 40,653,952
2016-10-13 2016-10-11 9.325 4,399,833 +56,296 0.29% 41,028,714
2016-10-12 2016-10-07 9.361 4,343,537 -69,542 0.29% 40,661,149
2016-10-11 2016-10-06 9.567 4,413,079 -211,936 0.29% 42,218,354
2016-10-07 2016-10-05 9.325 4,625,015 -170,543 0.31% 43,128,550
2016-10-06 2016-10-04 8.721 4,795,558 -33,115 0.32% 41,822,574
2016-10-05 2016-10-03 8.286 4,828,673 -36,426 0.32% 40,011,638
2016-10-04 2016-09-30 8.129 4,865,099 +24,836 0.32% 39,549,515
2016-10-03 2016-09-29 8.310 4,840,263 -187,100 0.32% 40,224,607
2016-09-30 2016-09-28 7.465 5,027,363 +9,934 0.34% 37,528,667
2016-09-29 2016-09-27 7.537 5,017,429 +4,968 0.33% 37,818,146
2016-09-27 2016-09-23 7.682 5,012,461 +16,557 0.33% 38,507,253
2016-09-26 2016-09-22 7.767 4,995,904 +1,656 0.33% 38,802,479
2016-09-19 2016-09-14 7.404 4,994,248 +16,557 0.33% 36,979,837
2016-09-15 2016-09-13 7.296 4,977,691 -14,901 0.33% 36,316,107
2016-09-14 2016-09-12 7.404 4,992,592 -44,706 0.33% 36,967,575
2016-09-13 2016-09-09 7.694 5,037,298 -601,038 0.34% 38,758,904
2016-09-12 2016-09-08 7.610 5,638,336 +3,311 0.38% 42,906,779
2016-09-09 2016-09-07 7.586 5,635,025 -423,872 0.38% 42,745,451
2016-09-08 2016-09-06 7.646 6,058,897 -122,526 0.40% 46,326,735
2016-09-07 2016-09-05 7.586 6,181,423 -24,836 0.41% 46,890,247
2016-09-06 2016-09-02 7.344 6,206,259 +8,278 0.41% 45,579,325
2016-09-05 2016-09-01 7.223 6,197,981 +16,558 0.41% 44,769,871
2016-09-02 2016-08-31 7.356 6,181,423 +33,115 0.41% 45,471,593
2016-09-01 2016-08-30 7.296 6,148,308 +16,557 0.41% 44,856,664
2016-08-29 2016-08-25 7.344 6,131,751 +23,181 0.41% 45,032,132
2016-08-25 2016-08-23 7.574 6,108,570 -24,836 0.41% 46,263,822
2016-08-24 2016-08-22 7.670 6,133,406 +13,246 0.41% 47,044,608
2016-08-23 2016-08-19 7.706 6,120,160 +24,836 0.41% 47,164,786
2016-08-22 2016-08-18 7.694 6,095,324 +6,623 0.41% 46,899,762
2016-08-19 2016-08-17 7.719 6,088,701 -34,771 0.41% 46,995,894
2016-08-18 2016-08-16 7.827 6,123,472 -91,066 0.41% 47,929,970
2016-08-17 2016-08-15 7.731 6,214,538 -43,050 0.41% 48,042,239
2016-08-16 2016-08-12 7.549 6,257,588 -38,082 0.42% 47,241,252
2016-08-15 2016-08-11 7.368 6,295,670 +82,788 0.42% 46,388,059
2016-08-12 2016-08-10 7.404 6,212,882 +496,726 0.41% 46,003,195
2016-08-11 2016-08-09 7.465 5,716,156 -96,034 0.38% 42,670,424
2016-08-10 2016-08-08 7.320 5,812,190 +13,246 0.39% 42,544,835
2016-08-09 2016-08-05 7.284 5,798,944 -18,213 0.39% 42,237,737
2016-08-08 2016-08-04 7.199 5,817,157 -2,003,462 0.39% 41,878,533
2016-08-05 2016-08-03 7.090 7,820,619 +127,493 0.52% 55,451,544
2016-08-04 2016-08-01 7.404 7,693,126 +316,249 0.51% 56,963,640
2016-08-03 2016-07-29 7.308 7,376,877 +86,099 0.49% 53,909,131
2016-08-01 2016-07-28 7.392 7,290,778 +52,984 0.49% 53,896,394
2016-07-29 2016-07-27 7.537 7,237,794 +860,992 0.48% 54,553,827
2016-07-28 2016-07-26 7.549 6,376,802 +8,279 0.43% 48,141,250
2016-07-27 2016-07-25 7.501 6,368,523 -1,044,780 0.42% 47,771,044
2016-07-26 2016-07-22 7.404 7,413,303 +753,367 0.49% 54,891,695
2016-07-22 2016-07-20 7.417 6,659,936 +16,558 0.44% 49,393,846
2016-07-20 2016-07-18 7.501 6,643,378 +354,331 0.44% 49,832,764
2016-07-19 2016-07-15 7.670 6,289,047 -1,311,357 0.42% 48,238,409
2016-07-18 2016-07-14 7.586 7,600,404 -178,821 0.51% 57,654,172
2016-07-15 2016-07-13 7.682 7,779,225 -33,115 0.52% 59,762,377
2016-07-14 2016-07-12 7.562 7,812,340 +6,623 0.52% 59,073,116
2016-07-13 2016-07-11 7.392 7,805,717 -94,378 0.52% 57,703,033
2016-07-12 2016-07-08 7.127 7,900,095 +1,986,904 0.53% 56,301,341
2016-07-11 2016-07-07 7.199 5,913,191 -1,970,346 0.39% 42,569,895
2016-07-08 2016-07-06 7.078 7,883,537 +1,311,356 0.53% 55,802,434
2016-07-07 2016-07-05 7.139 6,572,181 +718,597 0.44% 46,917,127
2016-07-06 2016-07-04 7.344 5,853,584 +24,836 0.39% 42,989,248
2016-07-05 2016-06-30 7.187 5,828,748 +23,181 0.39% 41,891,572
2016-07-04 2016-06-29 7.103 5,805,567 +4,967 0.39% 41,234,087
2016-06-30 2016-06-28 6.933 5,800,600 -6,623 0.39% 40,217,885
2016-06-29 2016-06-27 7.018 5,807,223 +33,115 0.39% 40,754,827
2016-06-28 2016-06-24 7.103 5,774,108 +36,427 0.39% 41,010,649
2016-06-24 2016-06-22 7.441 5,737,681 +990,140 0.38% 42,692,494
2016-06-23 2016-06-21 7.344 4,747,541 -13,246 0.32% 34,866,369
2016-06-22 2016-06-20 7.332 4,760,787 +8,279 0.32% 34,906,142
2016-06-21 2016-06-17 7.103 4,752,508 +72,853 0.32% 33,754,727
2016-06-20 2016-06-16 7.199 4,679,655 +29,804 0.31% 33,689,496
2016-06-16 2016-06-14 7.404 4,649,851 +16,557 0.31% 34,429,754
2016-06-15 2016-06-13 7.793 4,633,294 +66,230 0.31% 36,106,692
2016-06-14 2016-06-10 8.160 4,567,064 +56,088 0.30% 37,266,735
2016-06-13 2016-06-08 8.392 4,510,976 +3,270 0.30% 37,857,597
2016-06-10 2016-06-07 8.172 4,507,706 -119,342 0.30% 36,837,526
2016-06-08 2016-06-06 7.524 4,627,048 -8,175 0.31% 34,812,686
2016-06-07 2016-06-03 7.438 4,635,223 -8,174 0.31% 34,477,251
2016-06-06 2016-06-02 7.438 4,643,397 -8,174 0.31% 34,538,050
2016-06-03 2016-06-01 7.267 4,651,571 -16,348 0.31% 33,802,165
2016-06-02 2016-05-31 7.230 4,667,919 -16,348 0.32% 33,749,645
2016-06-01 2016-05-30 7.242 4,684,267 -4,905 0.32% 33,925,149
2016-05-31 2016-05-27 7.267 4,689,172 +49,045 0.32% 34,075,405
2016-05-30 2016-05-26 7.328 4,640,127 +163,483 0.31% 34,002,833
2016-05-27 2016-05-25 7.291 4,476,644 +8,174 0.30% 32,640,532
2016-05-26 2016-05-24 7.144 4,468,470 -24,523 0.30% 31,924,941
2016-05-25 2016-05-23 7.206 4,492,993 +3,270 0.30% 32,374,976
2016-05-23 2016-05-19 7.340 4,489,723 +13,079 0.30% 32,955,599
2016-05-20 2016-05-18 7.438 4,476,644 +8,174 0.30% 33,297,724
2016-05-19 2016-05-17 7.719 4,468,470 -24,523 0.30% 34,494,243
2016-05-17 2016-05-13 7.328 4,492,993 -4,904 0.30% 32,924,636
2016-05-16 2016-05-12 7.597 4,497,897 -11,444 0.30% 34,171,144
2016-05-13 2016-05-11 7.218 4,509,341 -16,348 0.30% 32,547,940
2016-05-12 2016-05-10 7.218 4,525,689 +19,618 0.31% 32,665,938
2016-05-11 2016-05-09 7.414 4,506,071 +8,174 0.30% 33,406,353
2016-05-10 2016-05-06 7.475 4,497,897 +65,393 0.30% 33,620,884
2016-05-09 2016-05-05 7.793 4,432,504 -6,539 0.30% 34,541,961
2016-05-06 2016-05-04 7.756 4,439,043 +39,235 0.30% 34,430,000
2016-05-05 2016-05-03 7.842 4,399,808 +83,376 0.30% 34,502,469
2016-05-04 2016-04-29 8.258 4,316,432 +49,045 0.29% 35,644,054
2016-05-03 2016-04-28 8.600 4,267,387 -29,427 0.29% 36,700,820
2016-04-29 2016-04-27 8.649 4,296,814 -65,393 0.29% 37,164,165
2016-04-28 2016-04-26 8.282 4,362,207 -32,696 0.29% 36,128,785
2016-04-27 2016-04-25 8.148 4,394,903 -931,851 0.30% 35,808,155
2016-04-26 2016-04-22 8.209 5,326,754 -588,538 0.36% 43,726,385
2016-04-25 2016-04-21 8.343 5,915,292 -328,600 0.40% 49,353,616
2016-04-22 2016-04-20 7.854 6,243,892 +29,427 0.42% 49,039,815
2016-04-21 2016-04-19 7.903 6,214,465 -292,634 0.42% 49,112,798
2016-04-20 2016-04-18 7.719 6,507,099 +268,112 0.44% 50,231,389
2016-04-19 2016-04-15 7.964 6,238,987 -10,859 0.42% 49,688,225
2016-04-18 2016-04-14 7.952 6,249,846 +9,809 0.42% 49,698,249
2016-04-15 2016-04-13 7.952 6,240,037 -333,982 0.42% 49,620,249
2016-04-13 2016-04-11 7.316 6,574,019 -125,881 0.44% 48,093,962
2016-04-12 2016-04-08 7.083 6,699,900 +24,522 0.45% 47,457,548
2016-04-11 2016-04-07 7.010 6,675,378 -24,522 0.45% 46,793,863
2016-04-08 2016-04-06 6.912 6,699,900 +24,522 0.45% 46,310,043
2016-04-07 2016-04-05 6.961 6,675,378 -53,949 0.45% 46,467,204
2016-04-06 2016-04-01 7.181 6,729,327 +9,286 0.45% 48,324,587
2016-04-05 2016-03-31 7.414 6,720,041 -6,540 0.45% 49,819,913
2016-04-01 2016-03-30 7.414 6,726,581 +44,141 0.45% 49,868,398
2016-03-30 2016-03-24 7.389 6,682,440 +311,094 0.45% 49,377,651
2016-03-29 2016-03-23 7.658 6,371,346 +1,052,828 0.43% 48,793,721
2016-03-24 2016-03-22 7.842 5,318,518 +76,837 0.36% 41,706,820
2016-03-23 2016-03-21 7.830 5,241,681 -32,697 0.35% 41,040,153
2016-03-22 2016-03-18 7.964 5,274,378 -233,616 0.36% 42,005,935
2016-03-21 2016-03-17 7.805 5,507,994 -91,550 0.37% 42,990,506
2016-03-18 2016-03-16 7.536 5,599,544 +19,617 0.38% 42,197,992
2016-03-17 2016-03-15 7.622 5,579,927 +34,332 0.38% 42,528,002
2016-03-16 2016-03-14 7.707 5,545,595 +47,410 0.37% 42,741,240
2016-03-15 2016-03-11 7.842 5,498,185 -241,723 0.37% 43,115,735
2016-03-14 2016-03-10 7.487 5,739,908 +1,403 0.39% 42,974,890
2016-03-11 2016-03-09 7.585 5,738,505 +585,268 0.39% 43,526,011
2016-03-10 2016-03-08 7.927 5,153,237 -40,871 0.35% 40,852,020
2016-03-09 2016-03-07 7.695 5,194,108 +387,454 0.35% 39,968,701
2016-03-08 2016-03-04 8.246 4,806,654 +132,585 0.32% 39,633,386
2016-03-07 2016-03-03 7.781 4,674,069 -153,674 0.32% 36,367,266
2016-03-04 2016-03-02 7.512 4,827,743 +477,369 0.33% 36,263,601
2016-03-03 2016-03-01 7.450 4,350,374 -22,887 0.29% 32,411,737
2016-03-02 2016-02-29 6.998 4,373,261 +16,348 0.30% 30,602,707
2016-03-01 2016-02-26 7.230 4,356,913 -26,157 0.29% 31,501,032
2016-02-29 2016-02-25 6.998 4,383,070 -34,332 0.30% 30,671,347
2016-02-26 2016-02-24 7.144 4,417,402 +35,967 0.30% 31,560,087
2016-02-25 2016-02-23 7.450 4,381,435 +104,628 0.30% 32,643,152
2016-02-24 2016-02-22 7.291 4,276,807 +14,714 0.29% 31,183,462
2016-02-23 2016-02-19 7.316 4,262,093 +24,473 0.29% 31,180,460
2016-02-22 2016-02-18 7.181 4,237,620 -13,078 0.29% 30,431,161
2016-02-19 2016-02-17 6.521 4,250,698 +40,870 0.29% 27,716,978
2016-02-18 2016-02-16 6.888 4,209,828 +4,905 0.28% 28,995,537
2016-02-17 2016-02-15 6.704 4,204,923 -57,219 0.28% 28,190,126
2016-02-16 2016-02-12 6.251 4,262,142 -53,018 0.29% 26,644,479
2016-02-15 2016-02-11 6.092 4,315,160 +13,079 0.29% 26,289,641
2016-02-12 2016-02-05 6.508 4,302,081 -17,820 0.29% 27,999,394
2016-02-11 2016-02-04 6.398 4,319,901 +16,349 0.29% 27,639,737
2016-02-05 2016-02-03 6.202 4,303,552 +8,174 0.29% 26,692,757
2016-02-04 2016-02-02 6.508 4,295,378 +8,174 0.29% 27,955,769
2016-02-03 2016-02-01 6.692 4,287,204 -24,522 0.29% 28,689,296
2016-02-02 2016-01-29 6.790 4,311,726 -37,601 0.29% 29,275,381
2016-02-01 2016-01-28 6.251 4,349,327 +37,601 0.29% 27,189,510
2016-01-28 2016-01-26 5.958 4,311,726 -348,218 0.29% 25,688,487
2016-01-27 2016-01-25 6.435 4,659,944 +330,234 0.31% 29,986,436
2016-01-26 2016-01-22 6.325 4,329,710 +11,608 0.29% 27,384,686
2016-01-25 2016-01-21 5.872 4,318,102 -65,393 0.29% 25,356,689
2016-01-22 2016-01-20 5.982 4,383,495 +31,061 0.30% 26,223,327
2016-01-21 2016-01-19 6.521 4,352,434 +8,174 0.29% 28,380,355
2016-01-20 2016-01-18 6.264 4,344,260 +4,905 0.29% 27,210,980
2016-01-19 2016-01-15 6.435 4,339,355 -21,253 0.29% 27,923,467
2016-01-14 2016-01-12 6.655 4,360,608 -63,758 0.29% 29,020,465
2016-01-12 2016-01-08 7.071 4,424,366 +14,190 0.30% 31,285,082
2016-01-11 2016-01-07 7.047 4,410,176 +63,758 0.30% 31,076,838
2016-01-07 2016-01-05 7.756 4,346,418 +16,349 0.29% 33,711,584
2016-01-06 2016-01-04 8.050 4,330,069 +8,174 0.29% 34,856,127
2016-01-05 2015-12-31 8.160 4,321,895 +70,297 0.29% 35,266,183
2016-01-04 2015-12-29 8.502 4,251,598 -49,044 0.29% 36,148,927
2015-12-30 2015-12-28 8.502 4,300,642 +11,607 0.29% 36,565,921
2015-12-29 2015-12-24 8.649 4,289,035 -53,949 0.29% 37,096,883
2015-12-28 2015-12-22 8.368 4,342,984 +22,887 0.29% 36,341,491
2015-12-23 2015-12-21 8.417 4,320,097 -13,078 0.29% 36,361,380
2015-12-22 2015-12-18 8.319 4,333,175 +3,269 0.29% 36,047,368
2015-12-21 2015-12-17 8.184 4,329,906 +8,174 0.29% 35,437,494
2015-12-18 2015-12-16 8.392 4,321,732 +3,270 0.29% 36,269,399
2015-12-17 2015-12-15 8.086 4,318,462 +163,483 0.29% 34,921,185
2015-12-16 2015-12-14 8.099 4,154,979 +94,738 0.28% 33,650,013
2015-12-15 2015-12-11 8.001 4,060,241 +13,242 0.27% 32,485,382
2015-12-14 2015-12-10 8.270 4,046,999 +8,174 0.27% 33,468,651
2015-12-11 2015-12-09 8.588 4,038,825 +8,174 0.27% 34,685,708
2015-12-10 2015-12-08 8.698 4,030,651 +3,270 0.27% 35,059,298
2015-12-09 2015-12-07 9.077 4,027,381 -13,079 0.27% 36,558,220
2015-12-07 2015-12-03 9.395 4,040,460 +8,174 0.27% 37,962,119
2015-12-04 2015-12-02 9.542 4,032,286 -1,634 0.27% 38,477,278
2015-12-03 2015-12-01 9.555 4,033,920 -44,141 0.27% 38,542,220
2015-12-01 2015-11-27 9.493 4,078,061 +11,607 0.28% 38,714,518
2015-11-30 2015-11-26 9.836 4,066,454 +17,984 0.27% 39,997,268
2015-11-27 2015-11-25 9.873 4,048,470 -8,175 0.27% 39,968,963
2015-11-26 2015-11-24 9.763 4,056,645 -3,269 0.27% 39,603,021
2015-11-25 2015-11-23 9.787 4,059,914 +24,522 0.27% 39,734,270
2015-11-19 2015-11-17 9.775 4,035,392 +32,697 0.27% 39,444,906
2015-11-18 2015-11-16 9.763 4,002,695 +16,348 0.27% 39,076,333
2015-11-17 2015-11-13 10.019 3,986,347 +11,607 0.27% 39,940,861
2015-11-13 2015-11-11 10.130 3,974,740 +4,905 0.27% 40,262,198
2015-11-12 2015-11-10 10.313 3,969,835 +32,696 0.27% 40,941,000
2015-11-11 2015-11-09 10.435 3,937,139 +16,348 0.27% 41,085,464
2015-11-10 2015-11-06 10.509 3,920,791 +24,523 0.26% 41,202,662
2015-11-09 2015-11-05 10.680 3,896,268 +16,348 0.26% 41,612,277
2015-11-06 2015-11-04 10.827 3,879,920 -31,062 0.26% 42,007,270
2015-11-05 2015-11-03 10.399 3,910,982 +8,175 0.26% 40,668,969
2015-11-04 2015-11-02 10.423 3,902,807 +16,348 0.26% 40,679,451
2015-11-03 2015-10-30 10.594 3,886,459 +80,744 0.26% 41,174,696
2015-10-30 2015-10-28 11.047 3,805,715 +104,629 0.26% 42,041,909
2015-10-29 2015-10-27 11.316 3,701,086 -1,635 0.25% 41,882,184
2015-10-28 2015-10-26 11.218 3,702,721 +32,696 0.25% 41,538,302
2015-10-27 2015-10-23 11.500 3,670,025 -19,617 0.25% 42,204,163
2015-10-26 2015-10-22 11.304 3,689,642 -1,635 0.25% 41,707,544
2015-10-23 2015-10-20 11.414 3,691,277 +21,252 0.25% 42,132,448
2015-10-20 2015-10-16 11.439 3,670,025 +11,608 0.25% 41,979,673
2015-10-16 2015-10-14 11.377 3,658,417 +49,045 0.25% 41,623,114
2015-10-15 2015-10-13 11.720 3,609,372 -6,540 0.24% 42,301,481
2015-10-14 2015-10-12 11.720 3,615,912 +8,174 0.24% 42,378,129
2015-10-13 2015-10-09 11.598 3,607,738 -19,618 0.24% 41,840,970
2015-10-12 2015-10-08 11.328 3,627,356 +106,264 0.25% 41,092,218
2015-10-09 2015-10-07 11.610 3,521,092 -348,218 0.24% 40,879,164
2015-10-08 2015-10-06 10.399 3,869,310 +259,938 0.26% 40,235,636
2015-10-07 2015-10-05 10.019 3,609,372 -49,045 0.24% 36,163,792
2015-10-06 2015-10-02 9.726 3,658,417 +9,286 0.25% 35,581,049
2015-10-05 2015-09-30 9.469 3,649,131 +8,174 0.25% 34,553,244
2015-10-02 2015-09-29 9.542 3,640,957 +8,174 0.25% 34,743,100
2015-09-30 2015-09-25 9.909 3,632,783 +16,348 0.25% 35,998,375
2015-09-29 2015-09-24 9.873 3,616,435 +39,236 0.24% 35,703,650
2015-09-25 2015-09-23 10.142 3,577,199 +42,505 0.24% 36,279,062
2015-09-24 2015-09-22 10.656 3,534,694 -16,348 0.24% 37,664,169
2015-09-23 2015-09-21 10.374 3,551,042 +16,348 0.24% 36,839,190
2015-09-22 2015-09-18 10.582 3,534,694 +11,608 0.24% 37,404,715
2015-09-21 2015-09-17 10.509 3,523,086 -73,568 0.24% 37,023,274
2015-09-15 2015-09-11 9.885 3,596,654 +81,742 0.24% 35,552,360
2015-09-14 2015-09-10 10.411 3,514,912 -3,270 0.24% 36,593,372
2015-09-11 2015-09-09 10.558 3,518,182 -16,348 0.24% 37,143,901
2015-09-10 2015-09-08 9.958 3,534,530 -24,523 0.24% 35,197,717
2015-09-09 2015-09-07 9.701 3,559,053 -161,847 0.24% 34,527,573
2015-09-08 2015-09-04 9.444 3,720,900 +142,393 0.25% 35,141,777
2015-09-07 2015-09-02 9.567 3,578,507 +22,888 0.24% 34,234,740
2015-09-04 2015-09-01 10.154 3,555,619 -80,107 0.24% 36,103,701
2015-09-01 2015-08-28 10.325 3,635,726 -129,151 0.25% 37,539,805
2015-08-31 2015-08-27 9.836 3,764,877 +21,253 0.25% 37,030,984
2015-08-28 2015-08-26 9.432 3,743,624 +13,078 0.25% 35,310,593
2015-08-27 2015-08-25 9.493 3,730,546 +27,792 0.25% 35,415,431
2015-08-26 2015-08-24 9.824 3,702,754 -493,717 0.25% 36,374,650
2015-08-25 2015-08-21 10.827 4,196,471 +59,017 0.28% 45,434,517
2015-08-24 2015-08-20 11.133 4,137,454 +35,966 0.28% 46,060,960
2015-08-21 2015-08-19 11.683 4,101,488 +89,916 0.28% 47,918,502
2015-08-20 2015-08-18 11.940 4,011,572 -19,618 0.27% 47,898,601
2015-08-18 2015-08-14 12.062 4,031,190 +6,539 0.27% 48,626,006
2015-08-17 2015-08-13 12.283 4,024,651 +3,270 0.27% 49,433,385
2015-08-14 2015-08-12 12.185 4,021,381 +24,522 0.27% 48,999,650
2015-08-13 2015-08-11 12.454 3,996,859 -31,062 0.27% 49,776,576
2015-08-12 2015-08-10 11.903 4,027,921 -6,539 0.27% 47,945,980
2015-08-11 2015-08-07 11.585 4,034,460 -45,612 0.27% 46,740,549
2015-08-10 2015-08-06 11.414 4,080,072 -14,713 0.28% 46,570,177
2015-08-07 2015-08-05 11.475 4,094,785 +4,904 0.28% 46,988,584
2015-08-06 2015-08-04 11.463 4,089,881 +238,685 0.28% 46,882,275
2015-08-05 2015-08-03 11.512 3,851,196 +11,444 0.26% 44,334,688
2015-08-04 2015-07-31 11.634 3,839,752 +34,331 0.26% 44,672,690
2015-08-03 2015-07-30 11.781 3,805,421 +11,444 0.26% 44,831,928
2015-07-30 2015-07-28 11.695 3,793,977 +42,505 0.26% 44,372,204
2015-07-29 2015-07-27 12.050 3,751,472 +81,742 0.25% 45,206,029
2015-07-28 2015-07-24 12.821 3,669,730 -171,494 0.25% 47,049,370
2015-07-23 2015-07-21 12.576 3,841,224 +96,455 0.26% 48,308,234
2015-07-22 2015-07-20 12.699 3,744,769 +62,124 0.25% 47,553,315
2015-07-21 2015-07-17 12.870 3,682,645 +22,887 0.25% 47,395,162
2015-07-20 2015-07-16 12.845 3,659,758 +111,168 0.25% 47,011,064
2015-07-17 2015-07-15 12.429 3,548,590 +326,966 0.24% 44,107,043
2015-07-16 2015-07-14 12.723 3,221,624 +232,145 0.22% 40,988,932
2015-07-15 2015-07-13 12.992 2,989,479 +75,202 0.20% 38,839,930
2015-07-14 2015-07-10 13.261 2,914,277 +77,474 0.20% 38,647,244
2015-07-13 2015-07-09 12.894 2,836,803 -122,612 0.19% 36,578,695
2015-07-10 2015-07-08 12.258 2,959,415 +130,786 0.20% 36,277,054
2015-07-09 2015-07-07 13.335 2,828,629 -101,359 0.19% 37,719,064
2015-07-08 2015-07-06 13.946 2,929,988 -65,393 0.20% 40,862,893
2015-07-07 2015-07-03 14.754 2,995,381 +11,444 0.20% 44,193,439
2015-07-06 2015-07-02 14.925 2,983,937 +4,904 0.20% 44,535,660
2015-07-03 2015-06-30 15.121 2,979,033 +39,236 0.20% 45,045,582
2015-07-02 2015-06-29 15.317 2,939,797 -294,268 0.20% 45,027,733
2015-06-30 2015-06-26 15.586 3,234,065 +157,106 0.22% 50,405,345
2015-06-29 2015-06-25 16.442 3,076,959 +4,905 0.21% 50,591,714
2015-06-26 2015-06-24 16.907 3,072,054 -1,635 0.21% 51,939,206
2015-06-25 2015-06-23 16.418 3,073,689 -67,028 0.21% 50,462,743
2015-06-24 2015-06-22 16.197 3,140,717 -1,635 0.21% 50,871,578
2015-06-19 2015-06-17 15.586 3,142,352 +45,775 0.21% 48,975,928
2015-06-18 2015-06-16 15.708 3,096,577 +9,809 0.21% 48,641,317
2015-06-17 2015-06-15 16.369 3,086,768 +32,697 0.21% 50,526,419
2015-06-16 2015-06-12 16.883 3,054,071 +11,607 0.21% 51,560,442
2015-06-15 2015-06-11 18.076 3,042,464 -47,410 0.21% 54,995,332
2015-06-12 2015-06-10 17.616 3,089,874 +85,960 0.21% 54,430,329
2015-06-11 2015-06-09 17.692 3,003,914 +25,032 0.21% 53,146,486
2015-06-10 2015-06-08 18.280 2,978,882 -26,596 0.21% 54,455,319
2015-06-09 2015-06-05 17.897 3,005,478 +53,193 0.21% 53,788,887
2015-06-08 2015-06-04 18.255 2,952,285 -79,790 0.21% 53,893,633
2015-06-05 2015-06-03 18.536 3,032,075 +31,290 0.21% 56,202,924
2015-06-03 2015-06-01 18.894 3,000,785 -12,516 0.21% 56,697,027
2015-06-02 2015-05-29 18.408 3,013,301 +30,336 0.21% 55,469,721
2015-06-01 2015-05-28 18.459 2,982,965 +26,597 0.21% 55,063,818
2015-05-29 2015-05-27 19.226 2,956,368 +4,693 0.21% 56,840,423
2015-05-28 2015-05-26 19.533 2,951,675 -82,919 0.21% 57,655,781
2015-05-27 2015-05-22 19.124 3,034,594 +5,134 0.21% 58,034,087
2015-05-26 2015-05-21 18.664 3,029,460 +43,806 0.21% 56,541,724
2015-05-22 2015-05-20 19.022 2,985,654 -31,290 0.21% 56,792,813
2015-05-21 2015-05-19 18.792 3,016,944 +42,242 0.21% 56,693,798
2015-05-20 2015-05-18 18.817 2,974,702 +40,677 0.21% 55,976,050
2015-05-19 2015-05-15 18.817 2,934,025 -15,035 0.21% 55,210,616
2015-05-18 2015-05-14 18.971 2,949,060 +7,823 0.21% 55,945,928
2015-05-15 2015-05-13 19.073 2,941,237 +15,645 0.21% 56,098,315
2015-05-14 2015-05-12 19.175 2,925,592 -18,774 0.21% 56,099,112
2015-05-13 2015-05-11 19.405 2,944,366 -23,468 0.21% 57,136,619
2015-05-12 2015-05-08 19.047 2,967,834 +4,694 0.21% 56,529,721
2015-05-11 2015-05-07 18.741 2,963,140 -7,823 0.21% 55,531,207
2015-05-08 2015-05-06 19.226 2,970,963 -208,080 0.21% 57,121,033
2015-05-07 2015-05-05 19.968 3,179,043 -4,694 0.22% 63,478,755
2015-05-06 2015-05-04 19.891 3,183,737 +26,550 0.22% 63,328,288
2015-05-05 2015-04-30 20.454 3,157,187 +23,468 0.22% 64,576,018
2015-05-04 2015-04-29 20.812 3,133,719 -475,612 0.22% 65,217,692
2015-04-30 2015-04-28 21.093 3,609,331 +1,564 0.25% 76,131,016
2015-04-29 2015-04-27 21.911 3,607,767 +108,046 0.25% 79,049,708
2015-04-28 2015-04-24 21.144 3,499,721 -50,065 0.25% 73,997,986
2015-04-27 2015-04-23 21.246 3,549,786 -43,806 0.25% 75,419,589
2015-04-24 2015-04-22 21.374 3,593,592 -10,952 0.25% 76,809,690
2015-04-23 2015-04-21 20.991 3,604,544 -107,951 0.25% 75,661,414
2015-04-22 2015-04-20 20.786 3,712,495 +289,826 0.26% 77,168,026
2015-04-21 2015-04-17 22.908 3,422,669 +71,968 0.24% 78,406,827
2015-04-20 2015-04-16 21.911 3,350,701 -329,721 0.24% 73,417,140
2015-04-17 2015-04-15 20.786 3,680,422 -168,968 0.26% 76,501,355
2015-04-16 2015-04-14 21.246 3,849,390 -142,370 0.27% 81,785,046
2015-04-15 2015-04-13 21.706 3,991,760 -18,915 0.28% 86,646,910
2015-04-14 2015-04-10 20.607 4,010,675 -338,170 0.28% 82,648,215
2015-04-13 2015-04-09 20.607 4,348,845 +173,348 0.31% 89,616,904
2015-04-10 2015-04-08 20.939 4,175,497 -252,637 0.29% 87,432,530
2015-04-09 2015-04-02 17.411 4,428,134 -40,678 0.31% 77,099,016
2015-04-08 2015-04-01 16.746 4,468,812 +1,565 0.32% 74,836,652
2015-04-02 2015-03-31 16.491 4,467,247 -203,387 0.32% 73,668,300
2015-04-01 2015-03-30 16.388 4,670,634 +61,016 0.33% 76,544,648
2015-03-31 2015-03-27 15.570 4,609,618 -7,822 0.33% 71,773,346
2015-03-30 2015-03-26 15.749 4,617,440 -109,516 0.33% 72,721,519
2015-03-27 2015-03-25 15.136 4,726,956 +37,548 0.33% 71,545,815
2015-03-26 2015-03-24 15.238 4,689,408 -12,516 0.33% 71,457,077
2015-03-25 2015-03-23 15.136 4,701,924 -337,935 0.33% 71,166,938
2015-03-24 2015-03-20 15.264 5,039,859 -12,516 0.36% 76,926,094
2015-03-23 2015-03-19 15.494 5,052,375 -148,628 0.36% 78,279,703
2015-03-20 2015-03-18 14.752 5,201,003 -18,775 0.37% 76,726,234
2015-03-19 2015-03-17 14.343 5,219,778 +54,758 0.37% 74,867,936
2015-03-18 2015-03-16 14.727 5,165,020 +14,081 0.36% 76,063,352
2015-03-17 2015-03-13 14.906 5,150,939 +81,042 0.36% 76,777,847
2015-03-16 2015-03-12 14.931 5,069,897 -9,387 0.36% 75,699,489
2015-03-13 2015-03-11 14.803 5,079,284 +39,112 0.36% 75,190,336
2015-03-12 2015-03-10 15.110 5,040,172 -4,693 0.36% 76,157,697
2015-03-11 2015-03-09 15.161 5,044,865 -3,129 0.36% 76,486,574
2015-03-10 2015-03-06 15.212 5,047,994 -84,097 0.36% 76,792,139
2015-03-09 2015-03-05 15.085 5,132,091 +84,484 0.36% 77,415,394
2015-03-06 2015-03-04 15.212 5,047,607 +5,945 0.36% 76,786,251
2015-03-05 2015-03-03 15.187 5,041,662 +26,597 0.36% 76,566,913
2015-03-04 2015-03-02 15.289 5,015,065 -15,645 0.35% 76,675,871
2015-03-03 2015-02-27 15.059 5,030,710 +10,951 0.36% 75,757,484
2015-03-02 2015-02-26 15.340 5,019,759 -35,983 0.35% 77,004,319
2015-02-27 2015-02-25 15.110 5,055,742 +136,112 0.36% 76,392,962
2015-02-26 2015-02-24 15.136 4,919,630 +272,225 0.35% 74,462,072
2015-02-25 2015-02-23 15.596 4,647,405 -1,564 0.33% 72,480,524
2015-02-24 2015-02-18 15.800 4,648,969 +35,984 0.33% 73,455,800
2015-02-23 2015-02-16 15.698 4,612,985 +32,854 0.33% 72,415,474
2015-02-17 2015-02-13 16.082 4,580,131 +97,470 0.32% 73,656,234
2015-02-16 2015-02-12 15.954 4,482,661 -7,823 0.32% 71,515,710
2015-02-13 2015-02-11 15.928 4,490,484 -23,468 0.32% 71,525,708
2015-02-12 2015-02-10 15.954 4,513,952 -50,064 0.32% 72,014,922
2015-02-11 2015-02-09 15.724 4,564,016 +3,129 0.32% 71,763,439
2015-02-10 2015-02-06 15.698 4,560,887 +35,984 0.32% 71,597,631
2015-02-09 2015-02-05 15.621 4,524,903 +143,935 0.32% 70,685,682
2015-02-06 2015-02-04 16.619 4,380,968 -287,088 0.31% 72,805,536
2015-02-05 2015-02-03 16.798 4,668,056 +175,225 0.33% 78,411,975
2015-02-04 2015-02-02 16.133 4,492,831 +228,419 0.32% 72,482,040
2015-02-03 2015-01-30 16.312 4,264,412 +75,097 0.30% 69,560,197
2015-02-02 2015-01-29 16.567 4,189,315 +234,677 0.30% 69,406,315
2015-01-30 2015-01-28 16.849 3,954,638 +76,661 0.28% 66,630,507
2015-01-29 2015-01-27 16.951 3,877,977 +34,419 0.27% 65,735,463
2015-01-28 2015-01-26 17.232 3,843,558 -14,081 0.27% 66,232,981
2015-01-27 2015-01-23 17.513 3,857,639 -547,579 0.27% 67,560,541
2015-01-26 2015-01-22 17.692 4,405,218 -333,711 0.31% 77,938,935
2015-01-23 2015-01-21 17.130 4,738,929 +17,210 0.33% 81,177,556
2015-01-22 2015-01-20 17.181 4,721,719 +93,871 0.33% 81,124,191
2015-01-21 2015-01-19 17.053 4,627,848 +70,403 0.33% 78,919,784
2015-01-20 2015-01-16 17.181 4,557,445 +79,790 0.32% 78,301,787
2015-01-19 2015-01-15 17.616 4,477,655 +872,998 0.32% 78,877,079
2015-01-16 2015-01-14 17.258 3,604,657 +25,502 0.25% 62,208,350
2015-01-15 2015-01-13 17.590 3,579,155 -4,694 0.25% 62,957,853
2015-01-14 2015-01-12 17.539 3,583,849 -48,500 0.25% 62,857,164
2015-01-13 2015-01-09 17.283 3,632,349 -67,274 0.26% 62,779,121
2015-01-12 2015-01-08 17.232 3,699,623 -35,984 0.26% 63,752,664
2015-01-09 2015-01-07 17.079 3,735,607 -190,714 0.26% 63,799,696
2015-01-08 2015-01-06 16.977 3,926,321 +219,032 0.28% 66,655,325
2015-01-07 2015-01-05 17.871 3,707,289 +50,064 0.26% 66,254,379
2015-01-06 2015-01-02 17.641 3,657,225 -21,903 0.26% 64,518,125
2015-01-05 2014-12-31 17.207 3,679,128 +28,161 0.26% 63,305,425
2015-01-02 2014-12-29 17.974 3,650,967 -48,499 0.26% 65,621,205
2014-12-30 2014-12-24 17.846 3,699,466 -213,087 0.26% 66,019,986
2014-12-29 2014-12-22 17.334 3,912,553 -51,785 0.28% 67,822,047
2014-12-23 2014-12-19 16.746 3,964,338 -3,129 0.28% 66,388,513
2014-12-22 2014-12-18 16.925 3,967,467 -64,145 0.28% 67,150,968
2014-12-19 2014-12-17 16.133 4,031,612 -1,935,768 0.28% 65,041,276
2014-12-18 2014-12-16 15.596 5,967,380 -353,580 0.42% 93,066,739
2014-12-17 2014-12-15 15.800 6,320,960 -201,822 0.45% 99,874,009
2014-12-16 2014-12-12 15.443 6,522,782 +122,189 0.46% 100,728,129
2014-12-15 2014-12-11 15.775 6,400,593 +352,015 0.45% 100,968,602
2014-12-12 2014-12-10 16.977 6,048,578 -470,605 0.43% 102,683,894
2014-12-11 2014-12-09 16.695 6,519,183 +549,143 0.46% 108,839,696
2014-12-10 2014-12-08 17.565 5,970,040 +23,468 0.42% 104,861,229
2014-12-09 2014-12-05 17.590 5,946,572 -184,612 0.42% 104,601,060
2014-12-08 2014-12-04 17.718 6,131,184 -154,887 0.43% 108,632,194
2014-12-05 2014-12-03 16.465 6,286,071 +225,290 0.44% 103,501,374
2014-12-04 2014-12-02 16.516 6,060,781 +1,165,562 0.43% 100,101,844
2014-12-03 2014-12-01 16.542 4,895,219 +173,660 0.35% 80,976,196
2014-12-02 2014-11-28 17.462 4,721,559 +474,048 0.33% 82,449,322
2014-12-01 2014-11-27 18.664 4,247,511 +1,564 0.30% 79,275,381
2014-11-28 2014-11-26 18.894 4,245,947 +890,208 0.30% 80,223,199
2014-11-27 2014-11-25 19.380 3,355,739 -28,161 0.24% 65,033,683
2014-11-26 2014-11-24 19.329 3,383,900 +32,268 0.24% 65,406,405
2014-11-25 2014-11-21 19.226 3,351,632 -192,435 0.24% 64,439,941
2014-11-24 2014-11-20 18.715 3,544,067 -42,242 0.25% 66,327,552
2014-11-21 2014-11-19 18.357 3,586,309 +29,726 0.25% 65,834,436
2014-11-20 2014-11-18 18.562 3,556,583 +35,983 0.25% 66,016,202
2014-11-19 2014-11-17 19.405 3,520,600 +183,048 0.25% 68,318,674
2014-11-18 2014-11-14 19.814 3,337,552 -25,032 0.24% 66,131,856
2014-11-17 2014-11-13 20.428 3,362,584 -134,861 0.24% 68,691,166
2014-11-14 2014-11-12 20.198 3,497,445 -277,544 0.25% 70,641,344
2014-11-13 2014-11-11 19.252 3,774,989 +158,015 0.27% 72,676,103
2014-11-12 2014-11-10 19.891 3,616,974 -14,080 0.26% 71,945,884
2014-11-11 2014-11-07 18.920 3,631,054 +48,500 0.26% 68,698,206
2014-11-10 2014-11-06 19.457 3,582,554 -229,984 0.25% 69,704,107
2014-11-07 2014-11-05 19.201 3,812,538 +140,806 0.27% 73,204,046
2014-11-06 2014-11-04 19.738 3,671,732 -384,870 0.26% 72,471,832
2014-11-05 2014-11-03 20.198 4,056,602 +106,387 0.29% 81,935,189
2014-11-04 2014-10-31 20.684 3,950,215 +21,903 0.28% 81,705,299
2014-11-03 2014-10-30 21.246 3,928,312 +1,032,579 0.28% 83,461,842
2014-10-31 2014-10-29 23.215 2,895,733 -25,033 0.20% 67,224,152
2014-10-30 2014-10-28 22.473 2,920,766 +114,210 0.21% 65,639,703
2014-10-29 2014-10-27 22.601 2,806,556 +14,080 0.20% 63,431,787
2014-10-28 2014-10-24 23.317 2,792,476 +8,046 0.20% 65,112,632
2014-10-27 2014-10-23 23.113 2,784,430 +538,192 0.20% 64,355,505
2014-10-24 2014-10-22 24.212 2,246,238 -12,516 0.16% 54,385,950
2014-10-23 2014-10-21 23.547 2,258,754 +14,081 0.16% 53,187,494
2014-10-22 2014-10-20 23.624 2,244,673 +148,628 0.16% 53,028,094
2014-10-21 2014-10-17 23.701 2,096,045 -272,225 0.15% 49,677,680
2014-10-20 2014-10-16 22.985 2,368,270 +81,355 0.17% 54,434,203
2014-10-17 2014-10-15 24.110 2,286,915 +170,532 0.16% 55,136,943
2014-10-16 2014-10-14 24.365 2,116,383 +14,080 0.15% 51,566,557
2014-10-15 2014-10-13 24.647 2,102,303 -176,790 0.15% 51,814,738
2014-10-14 2014-10-10 24.570 2,279,093 +136,113 0.16% 55,997,212
2014-10-13 2014-10-09 25.631 2,142,980 +223,725 0.15% 54,926,695
2014-10-10 2014-10-08 25.823 1,919,255 +298,822 0.14% 49,560,425
2014-10-09 2014-10-07 26.718 1,620,433 -140,806 0.11% 43,294,062
2014-10-08 2014-10-06 26.334 1,761,239 +483,434 0.12% 46,380,613
2014-10-07 2014-10-03 25.695 1,277,805 -7,822 0.09% 32,833,079
2014-10-06 2014-09-30 26.206 1,285,627 -25,032 0.09% 33,691,459
2014-10-03 2014-09-29 26.142 1,310,659 -6,258 0.09% 34,263,679
2014-09-30 2014-09-26 25.823 1,316,917 +40,677 0.09% 34,006,407
2014-09-29 2014-09-25 26.398 1,276,240 +20,339 0.09% 33,690,184
2014-09-26 2014-09-24 26.845 1,255,901 +20,338 0.09% 33,715,195
2014-09-25 2014-09-23 26.206 1,235,563 -12,412 0.09% 32,379,469
2014-09-24 2014-09-22 26.142 1,247,975 +29,726 0.09% 32,624,974
2014-09-23 2014-09-19 26.718 1,218,249 +48,500 0.09% 32,548,676
2014-09-22 2014-09-18 27.037 1,169,749 -68,839 0.08% 31,626,711
2014-09-19 2014-09-17 27.421 1,238,588 -29,725 0.09% 33,962,929
2014-09-18 2014-09-16 26.654 1,268,313 +1,564 0.09% 33,805,197
2014-09-17 2014-09-15 26.909 1,266,749 +34,419 0.09% 34,087,382
2014-09-16 2014-09-12 27.421 1,232,330 +78,226 0.09% 33,791,330
2014-09-15 2014-09-11 27.932 1,154,104 +9,387 0.08% 32,236,461
2014-09-12 2014-09-10 28.252 1,144,717 +68,839 0.08% 32,340,101
2014-09-11 2014-09-08 29.338 1,075,878 +17,209 0.08% 31,564,338
2014-09-10 2014-09-05 29.083 1,058,669 -15,645 0.07% 30,788,786
2014-09-08 2014-09-04 29.274 1,074,314 -32,855 0.08% 31,449,786
2014-09-05 2014-09-03 29.722 1,107,169 -111,080 0.08% 32,906,966
2014-09-04 2014-09-02 29.083 1,218,249 -18,774 0.09% 35,429,778
2014-09-03 2014-09-01 29.083 1,237,023 +71,805 0.09% 35,975,774
2014-09-02 2014-08-29 29.338 1,165,218 -33,435 0.08% 34,185,414
2014-09-01 2014-08-28 27.932 1,198,653 -53,193 0.08% 33,480,805
2014-08-29 2014-08-27 27.868 1,251,846 +8,996 0.09% 34,886,578
2014-08-28 2014-08-26 25.695 1,242,850 -26,597 0.09% 31,934,914
2014-08-27 2014-08-25 25.887 1,269,447 -23,468 0.09% 32,861,741
2014-08-26 2014-08-22 25.490 1,292,915 -3,911 0.09% 32,956,881
2014-08-25 2014-08-21 25.158 1,296,826 -29,726 0.09% 32,625,545
2014-08-22 2014-08-20 25.311 1,326,552 -100,128 0.09% 33,576,888
2014-08-21 2014-08-19 25.286 1,426,680 +23,467 0.10% 36,074,792
2014-08-20 2014-08-18 24.877 1,403,213 +61,407 0.10% 34,907,392
2014-08-19 2014-08-15 25.184 1,341,806 -87,026 0.09% 33,791,458
2014-08-18 2014-08-14 25.158 1,428,832 +3,129 0.10% 35,946,552
2014-08-15 2014-08-13 25.516 1,425,703 -253,451 0.10% 36,378,147
2014-08-14 2014-08-12 25.235 1,679,154 +119,686 0.12% 42,372,945
2014-08-13 2014-08-11 25.056 1,559,468 +41,655 0.11% 39,073,608
2014-08-12 2014-08-08 24.417 1,517,813 +26,596 0.11% 37,059,760
2014-08-11 2014-08-07 24.263 1,491,217 +101,694 0.11% 36,181,621
2014-08-08 2014-08-06 24.417 1,389,523 +14,080 0.10% 33,927,361
2014-08-07 2014-08-05 24.596 1,375,443 +125,161 0.10% 33,829,738
2014-08-06 2014-08-04 24.800 1,250,282 +30,117 0.09% 31,007,066
2014-08-05 2014-08-01 24.800 1,220,165 -9,387 0.09% 30,260,163
2014-08-04 2014-07-31 24.979 1,229,552 +25,032 0.09% 30,713,014
2014-08-01 2014-07-30 24.902 1,204,520 +34,420 0.09% 29,995,350
2014-07-31 2014-07-29 24.877 1,170,100 +15,645 0.08% 29,108,296
2014-07-30 2014-07-28 25.260 1,154,455 +15,645 0.08% 29,161,840
2014-07-29 2014-07-25 25.490 1,138,810 +4,693 0.08% 29,028,687
2014-07-25 2014-07-23 26.014 1,134,117 -1,564 0.08% 29,503,480
2014-07-24 2014-07-22 25.184 1,135,681 +3,129 0.08% 28,600,495
2014-07-23 2014-07-21 24.774 1,132,552 -5,867 0.08% 28,058,400
2014-07-22 2014-07-18 25.388 1,138,419 +1,564 0.08% 28,902,296
2014-07-21 2014-07-17 25.759 1,136,855 -1,564 0.08% 29,284,047
2014-07-18 2014-07-16 26.078 1,138,419 -3,129 0.08% 29,688,159
2014-07-16 2014-07-14 25.695 1,141,548 -21,903 0.08% 29,331,968
2014-07-15 2014-07-11 25.542 1,163,451 -20,339 0.08% 29,716,288
2014-07-14 2014-07-10 25.490 1,183,790 -7,822 0.08% 30,175,244
2014-07-11 2014-07-09 25.005 1,191,612 -40,678 0.08% 29,795,775
2014-07-10 2014-07-08 24.979 1,232,290 -10,951 0.09% 30,781,406
2014-07-09 2014-07-07 24.493 1,243,241 +20,534 0.09% 30,451,017
2014-07-08 2014-07-04 24.851 1,222,707 -45,371 0.09% 30,385,727
2014-07-07 2014-07-03 24.417 1,268,078 +31,290 0.09% 30,962,093
2014-07-04 2014-07-02 24.263 1,236,788 -21,903 0.09% 30,008,372
2014-07-03 2014-06-30 23.829 1,258,691 +45,371 0.09% 29,992,731
2014-07-02 2014-06-27 23.675 1,213,320 +4,693 0.09% 28,725,481
2014-06-30 2014-06-26 23.982 1,208,627 -14,080 0.09% 28,985,186
2014-06-27 2014-06-25 23.624 1,222,707 +12,516 0.09% 28,885,197
2014-06-26 2014-06-24 23.598 1,210,191 +7,823 0.09% 28,558,578
2014-06-25 2014-06-23 23.650 1,202,368 +21,707 0.08% 28,435,450
2014-06-24 2014-06-20 24.544 1,180,661 +12,516 0.08% 28,978,601
2014-06-23 2014-06-19 24.417 1,168,145 -4,693 0.08% 28,522,073
2014-06-20 2014-06-18 24.672 1,172,838 -7,823 0.08% 28,936,521
2014-06-19 2014-06-17 24.570 1,180,661 -1,564 0.08% 29,008,787
2014-06-18 2014-06-16 24.749 1,182,225 -23,468 0.08% 29,258,797
2014-06-17 2014-06-13 24.647 1,205,693 -17,210 0.09% 29,716,300
2014-06-13 2014-06-11 25.997 1,222,903 +7,823 0.09% 31,791,335
2014-06-12 2014-06-10 25.891 1,215,080 +39,309 0.09% 31,460,207
2014-06-11 2014-06-09 25.576 1,175,771 +31,385 0.09% 30,071,567
2014-06-10 2014-06-06 25.813 1,144,386 -101,956 0.08% 29,539,592
2014-06-09 2014-06-05 25.103 1,246,342 +129,348 0.09% 31,286,795
2014-06-06 2014-06-04 25.997 1,116,994 -42,609 0.08% 29,038,060
2014-06-05 2014-06-03 26.023 1,159,603 -45,652 0.08% 30,176,231
2014-06-04 2014-05-30 25.129 1,205,255 +95,869 0.09% 30,287,073
2014-06-03 2014-05-29 25.655 1,109,386 -31,576 0.08% 28,461,184
2014-05-30 2014-05-28 25.918 1,140,962 -16,739 0.08% 29,571,174
2014-05-29 2014-05-27 25.129 1,157,701 -3,043 0.08% 29,092,080
2014-05-28 2014-05-26 25.366 1,160,744 -29,864 0.08% 29,443,147
2014-05-27 2014-05-23 25.392 1,190,608 +1,141 0.09% 30,231,966
2014-05-26 2014-05-22 25.050 1,189,467 -10,652 0.09% 29,796,535
2014-05-23 2014-05-21 24.761 1,200,119 -6,087 0.09% 29,716,365
2014-05-22 2014-05-20 24.367 1,206,206 -9,131 0.09% 29,391,496
2014-05-20 2014-05-16 24.104 1,215,337 +3,044 0.09% 29,294,529
2014-05-19 2014-05-15 23.999 1,212,293 +12,174 0.09% 29,093,693
2014-05-16 2014-05-14 24.814 1,200,119 +4,565 0.09% 29,779,457
2014-05-15 2014-05-13 23.894 1,195,554 -75,753 0.09% 28,566,271
2014-05-14 2014-05-12 23.000 1,271,307 +69,049 0.09% 29,240,107
2014-05-13 2014-05-09 23.289 1,202,258 -16,402 0.09% 27,999,603
2014-05-12 2014-05-08 23.342 1,218,660 -13,696 0.09% 28,445,659
2014-05-09 2014-05-07 23.578 1,232,356 +4,566 0.09% 29,056,888
2014-05-08 2014-05-05 24.157 1,227,790 -1,522 0.09% 29,659,244
2014-05-07 2014-05-02 24.525 1,229,312 -13,696 0.09% 30,148,398
2014-05-05 2014-04-30 24.288 1,243,008 +117,174 0.09% 30,190,226
2014-05-02 2014-04-29 24.577 1,125,834 +18,261 0.08% 27,669,827
2014-04-30 2014-04-28 24.998 1,107,573 +5,516 0.08% 27,686,837
2014-04-29 2014-04-25 25.944 1,102,057 +22,826 0.08% 28,591,812
2014-04-28 2014-04-24 25.077 1,079,231 -25,869 0.08% 27,063,456
2014-04-25 2014-04-23 24.682 1,105,100 +19,782 0.08% 27,276,437
2014-04-24 2014-04-22 25.050 1,085,318 -15,217 0.08% 27,187,569
2014-04-23 2014-04-17 24.209 1,100,535 +82,174 0.08% 26,643,051
2014-04-22 2014-04-16 24.998 1,018,361 +27,391 0.07% 25,456,738
2014-04-17 2014-04-15 25.471 990,970 -1,115 0.07% 25,240,895
2014-04-16 2014-04-14 26.351 992,085 -1,522 0.07% 26,142,898
2014-04-15 2014-04-11 26.614 993,607 -4,565 0.07% 26,444,182
2014-04-14 2014-04-10 26.680 998,172 -77,608 0.07% 26,631,271
2014-04-11 2014-04-09 25.208 1,075,780 +21,304 0.08% 27,118,305
2014-04-10 2014-04-08 24.866 1,054,476 +27,391 0.08% 26,220,943
2014-04-08 2014-04-04 25.497 1,027,085 -23,891 0.07% 26,187,774
2014-04-07 2014-04-03 25.523 1,050,976 -4,565 0.08% 26,824,553
2014-04-04 2014-04-02 25.392 1,055,541 -62,848 0.08% 26,802,339
2014-04-03 2014-04-01 24.367 1,118,389 -205,434 0.08% 27,251,668
2014-04-02 2014-03-31 23.920 1,323,823 +13,695 0.10% 31,665,896
2014-04-01 2014-03-28 24.235 1,310,128 +63,913 0.10% 31,751,564
2014-03-31 2014-03-27 24.183 1,246,215 -16,739 0.09% 30,137,087
2014-03-28 2014-03-26 24.709 1,262,954 -19,783 0.09% 31,205,838
2014-03-27 2014-03-25 23.999 1,282,737 +251,087 0.09% 30,784,271
2014-03-24 2014-03-20 23.973 1,031,650 -10,652 0.07% 24,731,342
2014-03-21 2014-03-19 24.761 1,042,302 -360,652 0.08% 25,808,630
2014-03-20 2014-03-18 23.999 1,402,954 +1,522 0.10% 33,669,346
2014-03-18 2014-03-14 24.288 1,401,432 -6,087 0.10% 34,038,034
2014-03-17 2014-03-13 24.130 1,407,519 +12,174 0.10% 33,963,889
2014-03-14 2014-03-12 24.998 1,395,345 -18,261 0.10% 34,880,491
2014-03-13 2014-03-11 24.051 1,413,606 +10,652 0.10% 33,999,298
2014-03-12 2014-03-10 23.946 1,402,954 +310,435 0.10% 33,595,590
2014-03-11 2014-03-07 24.709 1,092,519 +240,434 0.08% 26,994,626
2014-03-10 2014-03-06 26.233 852,085 +4,565 0.06% 22,352,903
2014-03-05 2014-03-03 27.469 847,520 -7,609 0.06% 23,280,200
2014-03-03 2014-02-27 27.929 855,129 -4,565 0.06% 23,882,569
2014-02-28 2014-02-26 28.257 859,694 -22,826 0.06% 24,292,535
2014-02-27 2014-02-25 27.666 882,520 -3,043 0.06% 24,415,585
2014-02-26 2014-02-24 27.469 885,563 +3,043 0.06% 24,325,189
2014-02-24 2014-02-20 27.797 882,520 -162,826 0.06% 24,531,573
2014-02-21 2014-02-19 28.257 1,045,346 -7,608 0.08% 29,538,538
2014-02-20 2014-02-18 28.783 1,052,954 +7,608 0.08% 30,307,073
2014-02-19 2014-02-17 28.849 1,045,346 +6,176 0.08% 30,156,786
2014-02-18 2014-02-14 28.849 1,039,170 -158,260 0.08% 29,978,617
2014-02-17 2014-02-13 27.797 1,197,430 +85,217 0.09% 33,285,185
2014-02-12 2014-02-10 27.206 1,112,213 +27,391 0.08% 30,258,597
2014-02-11 2014-02-07 27.271 1,084,822 +10,652 0.08% 29,584,693
2014-02-07 2014-02-05 26.351 1,074,170 +36,837 0.08% 28,305,959
2014-02-06 2014-02-04 26.351 1,037,333 +24,801 0.08% 27,335,250
2014-02-05 2014-01-30 27.337 1,012,532 +104,999 0.07% 27,679,776
2014-02-04 2014-01-28 28.717 907,533 +3,044 0.07% 26,061,796
2014-01-29 2014-01-27 30.163 904,489 -4,565 0.07% 27,282,016
2014-01-28 2014-01-24 30.886 909,054 +1,521 0.07% 28,076,827
2014-01-27 2014-01-23 31.674 907,533 -7,608 0.07% 28,745,505
2014-01-24 2014-01-22 31.543 915,141 +18,261 0.07% 28,866,208
2014-01-23 2014-01-21 31.214 896,880 -50,218 0.07% 27,995,513
2014-01-22 2014-01-20 30.623 947,098 +15,218 0.07% 29,002,893
2014-01-21 2014-01-17 31.083 931,880 -232,826 0.07% 28,965,539
2014-01-20 2014-01-16 28.783 1,164,706 +18,261 0.08% 33,523,619
2014-01-17 2014-01-15 28.520 1,146,445 +10,652 0.08% 32,696,663
2014-01-16 2014-01-14 28.454 1,135,793 -4,565 0.08% 32,318,230
2014-01-15 2014-01-13 28.651 1,140,358 +1,521 0.08% 32,672,937
2014-01-14 2014-01-10 29.506 1,138,837 +19,783 0.10% 33,602,252
2014-01-13 2014-01-09 29.900 1,119,054 +4,565 0.10% 33,459,768
2014-01-10 2014-01-08 30.229 1,114,489 +429,130 0.10% 33,689,464
2014-01-09 2014-01-07 30.097 685,359 +3,043 0.06% 20,627,380
2014-01-08 2014-01-06 30.294 682,316 +11,889 0.06% 20,670,309
2014-01-07 2014-01-03 30.689 670,427 +25,238 0.06% 20,574,479
2014-01-06 2014-01-02 30.951 645,189 -1,522 0.06% 19,969,553
2014-01-03 2013-12-31 31.609 646,711 -95,252 0.06% 20,441,643
2013-12-27 2013-12-20 30.229 741,963 +3,043 0.06% 22,428,517
2013-12-23 2013-12-19 30.689 738,920 -13,695 0.06% 22,676,435
2013-12-19 2013-12-17 30.426 752,615 +1,522 0.06% 22,898,885
2013-12-18 2013-12-16 30.689 751,093 +4,565 0.06% 23,050,008
2013-12-17 2013-12-13 31.017 746,528 +22,826 0.06% 23,155,202
2013-12-16 2013-12-12 30.820 723,702 -3,044 0.06% 22,304,531
2013-12-13 2013-12-11 30.820 726,746 +10,652 0.06% 22,398,347
2013-12-12 2013-12-10 31.937 716,094 -10,652 0.06% 22,870,033
2013-12-11 2013-12-09 31.214 726,746 -9,130 0.06% 22,684,893
2013-12-10 2013-12-06 31.346 735,876 +81,656 0.06% 23,066,595
2013-12-09 2013-12-05 31.674 654,220 +102,524 0.06% 20,721,984
2013-12-06 2013-12-04 31.083 551,696 +7,508 0.05% 17,148,315
2013-12-05 2013-12-03 30.754 544,188 +124,189 0.05% 16,736,140
2013-12-03 2013-11-29 30.754 419,999 +4,565 0.04% 12,916,790
2013-12-02 2013-11-28 30.886 415,434 +15,217 0.04% 12,830,996
2013-11-29 2013-11-27 30.426 400,217 +9,131 0.03% 12,176,907
2013-11-28 2013-11-26 30.163 391,086 +4,565 0.03% 11,796,290
2013-11-27 2013-11-25 30.951 386,521 -4,565 0.03% 11,963,396
2013-11-26 2013-11-22 31.280 391,086 -79,131 0.03% 12,233,189
2013-11-25 2013-11-21 31.149 470,217 -6,087 0.04% 14,646,611
2013-11-22 2013-11-20 31.937 476,304 -12,173 0.04% 15,211,813
2013-11-21 2013-11-19 31.411 488,477 +121,738 0.04% 15,343,785
2013-11-20 2013-11-18 32.726 366,739 -47,173 0.03% 12,001,815
2013-11-14 2013-11-12 29.834 413,912 -39,566 0.04% 12,348,788
2013-11-13 2013-11-11 29.637 453,478 -4,565 0.04% 13,439,814
2013-11-12 2013-11-08 28.717 458,043 -3,043 0.04% 13,153,707
2013-11-08 2013-11-06 28.980 461,086 +6,087 0.04% 13,362,293
2013-11-06 2013-11-04 29.374 454,999 +19,782 0.04% 13,365,292
2013-11-04 2013-10-31 28.520 435,217 -10,652 0.04% 12,412,408
2013-11-01 2013-10-30 28.520 445,869 -54,782 0.04% 12,716,204
2013-10-30 2013-10-28 28.060 500,651 -44,131 0.04% 14,048,289
2013-10-29 2013-10-25 26.549 544,782 -16,739 0.05% 14,463,207
2013-10-25 2013-10-23 27.009 561,521 +1,522 0.05% 15,165,904
2013-10-24 2013-10-22 27.600 559,999 -38,044 0.05% 15,455,997
2013-10-23 2013-10-21 27.403 598,043 +7,609 0.05% 16,388,113
2013-10-22 2013-10-18 27.666 590,434 +111,087 0.05% 16,334,804
2013-10-17 2013-10-15 27.337 479,347 +7,609 0.04% 13,103,998
2013-10-16 2013-10-11 27.074 471,738 -22,826 0.04% 12,771,990
2013-10-15 2013-10-10 26.746 494,564 +1,521 0.04% 13,227,488
2013-10-10 2013-10-08 26.811 493,043 -36,521 0.04% 13,219,208
2013-10-08 2013-10-04 26.351 529,564 -4,566 0.05% 13,954,790
2013-10-04 2013-10-02 25.997 534,130 -22,826 0.05% 13,885,571
2013-10-03 2013-09-30 25.550 556,956 -18,260 0.05% 14,230,089
2013-09-30 2013-09-26 25.471 575,216 +3,043 0.05% 14,651,268
2013-09-27 2013-09-25 25.760 572,173 +3,043 0.05% 14,739,200
2013-09-24 2013-09-19 25.760 569,130 -6,086 0.05% 14,660,812
2013-09-23 2013-09-18 25.707 575,216 -1,522 0.05% 14,787,348
2013-09-19 2013-09-17 26.286 576,738 +9,130 0.05% 15,159,994
2013-09-17 2013-09-13 26.417 567,608 -38,043 0.05% 14,994,605
2013-09-13 2013-09-11 26.259 605,651 -36,522 0.05% 15,904,074
2013-09-06 2013-09-04 26.049 642,173 -10,652 0.05% 16,728,083
2013-09-05 2013-09-03 26.207 652,825 -1,522 0.06% 17,108,519
2013-09-03 2013-08-30 26.259 654,347 -6,087 0.06% 17,182,805
2013-09-02 2013-08-29 25.891 660,434 -4,565 0.06% 17,099,607
2013-08-30 2013-08-28 25.103 664,999 +1,522 0.06% 16,693,401
2013-08-28 2013-08-26 26.075 663,477 +3,043 0.06% 17,300,474
2013-08-27 2013-08-23 25.576 660,434 -13,695 0.06% 16,891,287
2013-08-26 2013-08-22 25.208 674,129 +4,565 0.06% 16,993,471
2013-08-23 2013-08-21 25.392 669,564 -45,652 0.06% 17,001,596
2013-08-22 2013-08-20 24.945 715,216 -232,826 0.06% 17,841,194
2013-08-20 2013-08-16 23.657 948,042 +6,087 0.08% 22,428,001
2013-08-19 2013-08-15 23.946 941,955 -6,087 0.08% 22,556,359
2013-08-16 2013-08-13 22.921 948,042 +51,739 0.08% 21,730,241
2013-08-13 2013-08-09 23.421 896,303 -4,565 0.08% 20,991,962
2013-08-12 2013-08-08 22.921 900,868 -21,304 0.08% 20,648,957
2013-08-09 2013-08-07 22.290 922,172 +13,695 0.08% 20,555,510
2013-08-06 2013-08-02 24.735 908,477 -3,043 0.08% 22,471,084
2013-08-05 2013-08-01 23.973 911,520 -22,826 0.08% 21,851,513
2013-08-02 2013-07-31 22.947 934,346 -54,783 0.08% 21,440,872
2013-07-31 2013-07-29 23.184 989,129 +232,826 0.08% 22,932,003
2013-07-30 2013-07-26 23.578 756,303 -4,565 0.06% 17,832,356
2013-07-29 2013-07-25 23.105 760,868 +3,043 0.07% 17,579,992
2013-07-26 2013-07-24 23.079 757,825 -1,522 0.06% 17,489,763
2013-07-25 2013-07-23 22.711 759,347 -37,282 0.07% 17,245,449
2013-07-24 2013-07-22 21.397 796,629 -3,044 0.07% 17,045,156
2013-07-23 2013-07-19 21.160 799,673 -3,043 0.07% 16,921,107
2013-07-22 2013-07-18 21.213 802,716 -86,739 0.07% 17,027,697
2013-07-19 2013-07-17 20.450 889,455 -79,130 0.08% 18,189,638
2013-07-16 2013-07-12 20.293 968,585 +7,608 0.08% 19,655,111
2013-07-12 2013-07-10 20.003 960,977 +9,131 0.08% 19,222,865
2013-07-11 2013-07-09 19.609 951,846 -24,348 0.08% 18,664,914
2013-07-10 2013-07-08 20.030 976,194 -132,391 0.08% 19,552,918
2013-07-09 2013-07-05 19.162 1,108,585 -22,826 0.09% 21,243,056
2013-07-08 2013-07-04 18.952 1,131,411 +105,000 0.10% 21,442,535
2013-07-05 2013-07-03 18.926 1,026,411 +1,521 0.09% 19,425,592
2013-07-04 2013-07-02 19.451 1,024,890 -7,608 0.09% 19,935,606
2013-07-03 2013-06-28 19.951 1,032,498 -1,522 0.09% 20,599,253
2013-07-02 2013-06-27 19.346 1,034,020 -44,130 0.09% 20,004,478
2013-06-28 2013-06-26 18.426 1,078,150 +6,086 0.09% 19,866,331
2013-06-25 2013-06-21 19.162 1,072,064 -60,869 0.09% 20,543,229
2013-06-24 2013-06-20 19.110 1,132,933 +76,087 0.10% 21,650,060
2013-06-21 2013-06-19 19.609 1,056,846 -16,739 0.09% 20,723,877
2013-06-20 2013-06-18 19.793 1,073,585 +51,739 0.09% 21,249,655
2013-06-19 2013-06-17 20.187 1,021,846 +9,130 0.09% 20,628,476
2013-06-17 2013-06-13 20.135 1,012,716 -15,217 0.09% 20,390,924
2013-06-13 2013-06-10 21.002 1,027,933 -1,522 0.09% 21,588,977
2013-06-10 2013-06-06 20.923 1,029,455 +7,609 0.09% 21,539,762
2013-06-06 2013-06-04 22.369 1,021,846 +24,029 0.09% 22,858,169
2013-06-05 2013-06-03 21.966 997,817 -7,430 0.09% 21,917,753
2013-06-04 2013-05-31 22.100 1,005,247 +11,888 0.09% 22,216,258
2013-06-03 2013-05-30 22.719 993,359 -43,298 0.09% 22,568,549
2013-05-30 2013-05-28 22.450 1,036,657 -7,430 0.09% 23,273,200
2013-05-29 2013-05-27 22.046 1,044,087 -16,345 0.09% 23,018,422
2013-05-28 2013-05-24 21.697 1,060,432 -4,458 0.09% 23,007,680
2013-05-27 2013-05-23 21.373 1,064,890 -732,575 0.09% 22,760,417
2013-05-24 2013-05-22 21.966 1,797,465 -673,137 0.16% 39,482,584
2013-05-23 2013-05-21 22.262 2,470,602 -1,486 0.22% 55,000,072
2013-05-22 2013-05-20 22.504 2,472,088 -7,429 0.22% 55,632,063
2013-05-21 2013-05-16 21.966 2,479,517 -7,430 0.22% 54,464,336
2013-05-20 2013-05-15 21.804 2,486,947 +1,486 0.22% 54,225,868
2013-05-15 2013-05-13 21.804 2,485,461 -1,486 0.22% 54,193,467
2013-05-13 2013-05-09 22.343 2,486,947 +1,486 0.22% 55,564,778
2013-05-10 2013-05-08 22.154 2,485,461 +2,972 0.22% 55,063,238
2013-05-09 2013-05-07 21.966 2,482,489 -28,233 0.22% 54,529,618
2013-05-08 2013-05-06 21.643 2,510,722 -5,944 0.22% 54,338,749
2013-05-06 2013-05-02 20.243 2,516,666 +1,486 0.22% 50,944,627
2013-05-03 2013-04-30 20.593 2,515,180 +1,486 0.22% 51,794,717
2013-04-30 2013-04-26 20.970 2,513,694 -2,972 0.22% 52,711,434
2013-04-29 2013-04-25 20.970 2,516,666 +4,458 0.22% 52,773,756
2013-04-26 2013-04-24 20.943 2,512,208 -1,486 0.22% 52,612,647
2013-04-25 2013-04-23 19.543 2,513,694 +4,458 0.22% 49,125,161
2013-04-24 2013-04-22 20.135 2,509,236 -2,972 0.22% 50,524,040
2013-04-22 2013-04-18 19.543 2,512,208 -4,458 0.22% 49,096,120
2013-04-19 2013-04-17 20.135 2,516,666 +7,430 0.22% 50,673,645
2013-04-18 2013-04-16 20.270 2,509,236 +4,457 0.22% 50,861,767
2013-04-17 2013-04-15 20.727 2,504,779 +7,430 0.22% 51,917,659
2013-04-16 2013-04-12 21.481 2,497,349 -1,486 0.22% 53,645,969
2013-04-15 2013-04-11 21.885 2,498,835 -2,972 0.22% 54,686,872
2013-04-11 2013-04-09 21.293 2,501,807 -1,486 0.22% 53,270,313
2013-04-10 2013-04-08 21.212 2,503,293 -2,972 0.22% 53,099,797
2013-04-09 2013-04-05 20.781 2,506,265 -8,915 0.22% 52,083,391
2013-04-08 2013-04-03 21.966 2,515,180 +2,972 0.22% 55,247,699
2013-04-05 2013-04-02 22.208 2,512,208 -26,748 0.22% 55,791,046
2013-04-03 2013-03-28 21.885 2,538,956 +4,458 0.22% 55,564,918
2013-04-02 2013-03-27 21.912 2,534,498 -65,382 0.22% 55,535,581
2013-03-27 2013-03-25 21.024 2,599,880 +75,784 0.23% 54,658,700
2013-03-26 2013-03-22 20.889 2,524,096 +5,944 0.22% 52,725,724
2013-03-25 2013-03-21 21.400 2,518,152 -5,944 0.22% 53,889,485
2013-03-21 2013-03-19 20.781 2,524,096 -5,944 0.22% 52,453,942
2013-03-20 2013-03-18 20.781 2,530,040 -17,831 0.22% 52,577,466
2013-03-19 2013-03-15 20.781 2,547,871 -35,663 0.22% 52,948,017
2013-03-18 2013-03-14 20.566 2,583,534 +50,522 0.23% 53,132,775
2013-03-15 2013-03-13 20.754 2,533,012 +66,868 0.22% 52,571,042
2013-03-14 2013-03-12 21.050 2,466,144 +13,374 0.22% 51,913,480
2013-03-12 2013-03-08 21.670 2,452,770 -14,860 0.22% 53,150,538
2013-03-11 2013-03-07 21.562 2,467,630 -22,289 0.22% 53,206,846
2013-03-08 2013-03-06 21.454 2,489,919 +13,374 0.22% 53,419,338
2013-03-07 2013-03-05 21.427 2,476,545 +2,971 0.22% 53,065,743
2013-03-06 2013-03-04 20.727 2,473,574 +52,009 0.22% 51,270,859
2013-03-05 2013-03-01 21.454 2,421,565 +17,831 0.21% 51,952,854
2013-03-04 2013-02-28 22.154 2,403,734 -13,373 0.21% 53,252,647
2013-03-01 2013-02-27 21.077 2,417,107 +4,457 0.21% 50,946,294
2013-02-26 2013-02-22 21.562 2,412,650 +4,458 0.21% 52,021,372
2013-02-25 2013-02-21 21.723 2,408,192 +40,121 0.21% 52,314,202
2013-02-22 2013-02-20 22.585 2,368,071 -7,430 0.21% 53,482,493
2013-02-21 2013-02-19 22.154 2,375,501 +743 0.21% 52,627,170
2013-02-20 2013-02-18 22.558 2,374,758 +16,346 0.21% 53,569,592
2013-02-19 2013-02-15 23.016 2,358,412 +4,458 0.21% 54,280,114
2013-02-18 2013-02-14 23.285 2,353,954 -11,888 0.21% 54,811,166
2013-02-15 2013-02-08 22.612 2,365,842 +13,374 0.21% 53,495,837
2013-02-08 2013-02-06 23.123 2,352,468 -13,374 0.21% 54,396,612
2013-02-07 2013-02-05 22.450 2,365,842 +297,191 0.21% 53,113,724
2013-02-06 2013-02-04 22.800 2,068,651 +1,108,520 0.18% 47,165,626
2013-02-05 2013-02-01 22.235 960,131 +1,486 0.08% 21,348,408
2013-02-04 2013-01-31 22.612 958,645 +5,944 0.08% 21,676,645
2013-02-01 2013-01-30 23.554 952,701 -29,719 0.08% 22,439,834
2013-01-31 2013-01-29 23.016 982,420 -11,888 0.09% 22,610,922
2013-01-30 2013-01-28 22.504 994,308 -39,377 0.09% 22,375,986
2013-01-25 2013-01-23 22.316 1,033,685 -65,382 0.09% 23,067,350
2013-01-24 2013-01-22 22.262 1,099,067 -1,486 0.10% 24,467,221
2013-01-23 2013-01-21 22.073 1,100,553 -10,402 0.10% 24,292,923
2013-01-22 2013-01-18 21.481 1,110,955 +13,374 0.10% 23,864,609
2013-01-21 2013-01-17 20.943 1,097,581 -14,860 0.10% 22,986,409
2013-01-18 2013-01-16 20.970 1,112,441 -10,401 0.10% 23,327,565
2013-01-17 2013-01-15 21.373 1,122,842 -23,776 0.10% 23,999,053
2013-01-16 2013-01-14 21.293 1,146,618 +5,944 0.10% 24,414,633
2013-01-15 2013-01-11 20.862 1,140,674 -19,317 0.10% 23,796,781
2013-01-14 2013-01-10 20.970 1,159,991 -38,635 0.10% 24,324,675
2013-01-11 2013-01-09 21.185 1,198,626 +1,486 0.11% 25,392,963
2013-01-10 2013-01-08 21.185 1,197,140 +63,896 0.10% 25,361,482
2013-01-09 2013-01-07 22.100 1,133,244 +4,458 0.10% 25,045,029
2013-01-08 2013-01-04 22.181 1,128,786 -31,205 0.10% 25,037,663
2013-01-07 2013-01-03 22.585 1,159,991 -7,430 0.10% 26,198,205
2013-01-04 2013-01-02 22.208 1,167,421 -35,663 0.10% 25,926,053
2013-01-03 2012-12-31 21.508 1,203,084 +105,503 0.11% 25,876,033
2013-01-02 2012-12-27 21.535 1,097,581 +22,289 0.10% 23,636,411
2012-12-28 2012-12-24 21.454 1,075,292 +2,972 0.09% 23,069,581
2012-12-27 2012-12-20 20.997 1,072,320 -101,045 0.09% 22,515,105
2012-12-21 2012-12-19 20.647 1,173,365 +59,438 0.10% 24,226,097
2012-12-20 2012-12-18 21.266 1,113,927 +179,801 0.10% 23,688,567
2012-12-19 2012-12-17 21.535 934,126 +25,261 0.08% 20,116,407
2012-12-18 2012-12-14 22.154 908,865 -5,944 0.08% 20,135,118
2012-12-17 2012-12-13 22.504 914,809 -11,888 0.08% 20,586,934
2012-12-14 2012-12-12 22.558 926,697 -26,747 0.08% 20,904,353
2012-12-13 2012-12-11 22.073 953,444 +2,972 0.08% 21,045,730
2012-12-11 2012-12-07 21.400 950,472 +7,430 0.08% 20,340,490
2012-12-10 2012-12-06 21.212 943,042 -16,346 0.08% 20,003,787
2012-12-07 2012-12-05 20.862 959,388 -37,148 0.08% 20,014,786
2012-12-06 2012-12-04 20.566 996,536 -31,205 0.09% 20,494,688
2012-12-05 2012-12-03 20.324 1,027,741 +2,971 0.09% 20,887,458
2012-12-04 2012-11-30 20.835 1,024,770 -10,401 0.09% 21,351,202
2012-12-03 2012-11-29 19.893 1,035,171 -4,458 0.09% 20,592,615
2012-11-30 2012-11-28 19.705 1,039,629 -4,458 0.09% 20,485,399
2012-11-29 2012-11-27 20.108 1,044,087 +2,972 0.09% 20,994,825
2012-11-28 2012-11-26 20.324 1,041,115 -5,944 0.09% 21,159,267
2012-11-27 2012-11-23 20.270 1,047,059 -2,972 0.09% 21,223,700
2012-11-22 2012-11-20 20.054 1,050,031 -93,615 0.09% 21,057,817
2012-11-21 2012-11-19 19.705 1,143,646 -1,486 0.10% 22,535,005
2012-11-20 2012-11-16 19.516 1,145,132 -10,401 0.10% 22,348,507
2012-11-19 2012-11-15 19.085 1,155,533 -4,458 0.10% 22,053,806
2012-11-16 2012-11-14 19.247 1,159,991 -5,944 0.10% 22,326,242
2012-11-15 2012-11-13 18.816 1,165,935 +1,486 0.10% 21,938,477
2012-11-14 2012-11-12 19.193 1,164,449 -8,916 0.10% 22,349,353
2012-11-13 2012-11-09 19.139 1,173,365 +14,860 0.10% 22,457,308
2012-11-12 2012-11-08 19.112 1,158,505 -5,944 0.10% 22,141,713
2012-11-09 2012-11-07 19.220 1,164,449 +22,289 0.10% 22,380,699
2012-11-08 2012-11-06 19.112 1,142,160 +72,812 0.10% 21,829,322
2012-11-07 2012-11-05 19.247 1,069,348 +28,233 0.09% 20,581,644
2012-11-06 2012-11-02 19.785 1,041,115 +1,486 0.09% 20,598,757
2012-11-05 2012-11-01 19.705 1,039,629 +2,972 0.09% 20,485,399
2012-10-31 2012-10-29 20.135 1,036,657 -13,374 0.09% 20,873,325
2012-10-30 2012-10-26 19.705 1,050,031 -136,707 0.09% 20,690,366
2012-10-29 2012-10-25 18.574 1,186,738 -8,916 0.10% 22,042,401
2012-10-26 2012-10-24 18.735 1,195,654 +16,345 0.10% 22,401,119
2012-10-25 2012-10-22 18.951 1,179,309 -8,915 0.10% 22,348,853
2012-10-24 2012-10-19 19.005 1,188,224 +20,803 0.10% 22,581,770
2012-10-22 2012-10-18 19.166 1,167,421 +17,831 0.10% 22,374,970
2012-10-19 2012-10-17 19.139 1,149,590 -5,943 0.10% 22,002,273
2012-10-18 2012-10-16 19.220 1,155,533 -1,486 0.10% 22,209,334
2012-10-17 2012-10-15 19.355 1,157,019 -1,486 0.10% 22,393,622
2012-10-16 2012-10-12 19.220 1,158,505 -11,888 0.10% 22,266,455
2012-10-15 2012-10-11 19.085 1,170,393 +7,430 0.10% 22,337,415
2012-10-12 2012-10-10 19.570 1,162,963 +7,430 0.10% 22,759,110
2012-10-11 2012-10-09 19.624 1,155,533 -10,402 0.10% 22,675,916
2012-10-10 2012-10-08 19.570 1,165,935 -10,402 0.10% 22,817,272
2012-10-09 2012-10-05 19.678 1,176,337 -25,261 0.10% 23,147,500
2012-10-05 2012-10-03 18.816 1,201,598 -2,972 0.11% 22,609,520
2012-10-04 2012-09-28 19.005 1,204,570 -1,486 0.11% 22,892,420
2012-10-03 2012-09-27 18.601 1,206,056 -4,458 0.11% 22,433,678
2012-09-28 2012-09-26 18.520 1,210,514 -10,401 0.11% 22,418,844
2012-09-25 2012-09-21 18.036 1,220,915 +2,972 0.11% 22,019,892
2012-09-24 2012-09-20 18.143 1,217,943 +2,971 0.11% 22,097,433
2012-09-20 2012-09-18 18.439 1,214,972 -32,690 0.11% 22,403,290
2012-09-19 2012-09-17 18.170 1,247,662 +2,971 0.11% 22,670,217
2012-09-18 2012-09-14 17.847 1,244,691 +1,486 0.11% 22,214,167
2012-09-13 2012-09-11 17.605 1,243,205 +84,700 0.11% 21,886,457
2012-09-12 2012-09-10 17.632 1,158,505 -2,972 0.10% 20,426,510
2012-09-11 2012-09-07 17.228 1,161,477 +109,960 0.10% 20,009,929
2012-09-10 2012-09-06 16.690 1,051,517 +2,972 0.09% 17,549,427
2012-08-29 2012-08-27 17.497 1,048,545 -182,772 0.09% 18,346,592
2012-08-28 2012-08-24 17.524 1,231,317 -35,663 0.11% 21,577,734
2012-08-27 2012-08-23 17.955 1,266,980 -22,289 0.11% 22,748,384
2012-08-24 2012-08-22 17.578 1,289,269 -135,222 0.11% 22,662,702
2012-08-23 2012-08-21 17.013 1,424,491 +181,286 0.12% 24,234,371
2012-08-22 2012-08-20 16.690 1,243,205 +4,458 0.11% 20,748,629
2012-08-21 2012-08-17 16.690 1,238,747 +4,458 0.11% 20,674,226
2012-08-16 2012-08-14 16.770 1,234,289 -2,972 0.11% 20,699,501
2012-08-15 2012-08-13 16.474 1,237,261 -10,401 0.11% 20,382,981
2012-08-13 2012-08-09 16.555 1,247,662 -10,402 0.11% 20,655,087
2012-08-10 2012-08-08 16.528 1,258,064 -20,803 0.11% 20,793,427
2012-08-09 2012-08-07 16.420 1,278,867 +2,971 0.11% 20,999,559
2012-08-08 2012-08-06 16.286 1,275,896 +120,363 0.11% 20,779,046
2012-08-06 2012-08-02 16.070 1,155,533 +7,429 0.10% 18,569,989
2012-08-02 2012-07-31 16.124 1,148,104 -2,972 0.10% 18,512,412
2012-07-31 2012-07-27 15.909 1,151,076 -11,887 0.10% 18,312,450
2012-07-30 2012-07-26 15.882 1,162,963 +17,831 0.10% 18,470,254
2012-07-27 2012-07-25 15.613 1,145,132 -1,486 0.10% 17,878,806
2012-07-25 2012-07-23 16.205 1,146,618 -41,606 0.10% 18,581,048
2012-07-24 2012-07-20 16.420 1,188,224 -7,430 0.10% 19,511,161
2012-07-23 2012-07-19 16.447 1,195,654 +11,887 0.10% 19,665,351
2012-07-20 2012-07-18 15.990 1,183,767 -7,429 0.10% 18,928,127
2012-07-19 2012-07-17 16.313 1,191,196 +5,944 0.10% 19,431,701
2012-07-18 2012-07-16 15.882 1,185,252 -5,944 0.10% 18,824,249
2012-07-17 2012-07-13 15.613 1,191,196 -7,430 0.10% 18,597,997
2012-07-16 2012-07-12 15.532 1,198,626 +1,486 0.11% 18,617,204
2012-07-13 2012-07-11 15.613 1,197,140 +4,458 0.10% 18,690,800
2012-07-12 2012-07-10 15.694 1,192,682 +4,458 0.10% 18,717,515
2012-07-11 2012-07-09 15.532 1,188,224 -1,486 0.10% 18,455,639
2012-07-10 2012-07-06 15.747 1,189,710 -5,944 0.10% 18,734,924
2012-07-09 2012-07-05 15.936 1,195,654 -5,944 0.10% 19,053,826
2012-07-06 2012-07-04 15.640 1,201,598 -7,430 0.11% 18,792,748
2012-07-05 2012-07-03 15.371 1,209,028 -13,373 0.11% 18,583,496
2012-07-04 2012-06-29 14.913 1,222,401 -28,233 0.11% 18,229,654
2012-07-03 2012-06-28 14.482 1,250,634 +17,831 0.11% 18,112,044
2012-06-29 2012-06-27 14.617 1,232,803 +14,860 0.11% 18,019,738
2012-06-28 2012-06-26 14.375 1,217,943 -5,944 0.11% 17,507,462
2012-06-27 2012-06-25 14.052 1,223,887 +4,458 0.11% 17,197,558
2012-06-26 2012-06-22 14.375 1,219,429 +23,775 0.11% 17,528,822
2012-06-25 2012-06-21 14.913 1,195,654 +20,803 0.10% 17,830,776
2012-06-22 2012-06-20 15.532 1,174,851 -1,486 0.10% 18,247,928
2012-06-21 2012-06-19 15.236 1,176,337 -37,149 0.10% 17,922,688
2012-06-20 2012-06-18 15.182 1,213,486 -4,457 0.11% 18,423,360
2012-06-19 2012-06-15 15.424 1,217,943 -43,093 0.11% 18,786,096
2012-06-18 2012-06-14 15.048 1,261,036 -5,944 0.11% 18,975,545
2012-06-15 2012-06-13 15.593 1,266,980 -7,430 0.11% 19,755,713
2012-06-14 2012-06-12 15.181 1,274,410 +17,472 0.11% 19,346,790
2012-06-13 2012-06-11 15.208 1,256,938 -10,200 0.11% 19,116,053
2012-06-12 2012-06-08 14.550 1,267,138 -8,742 0.11% 18,436,327
2012-06-11 2012-06-07 14.852 1,275,880 -11,657 0.11% 18,948,800
2012-06-08 2012-06-06 14.330 1,287,537 +14,571 0.12% 18,450,360
2012-06-07 2012-06-05 14.165 1,272,966 +23,313 0.11% 18,031,885
2012-06-06 2012-06-04 14.385 1,249,653 +26,228 0.11% 17,976,094
2012-06-05 2012-06-01 15.044 1,223,425 -18,942 0.11% 18,404,860
2012-06-04 2012-05-31 14.797 1,242,367 +13,113 0.11% 18,382,869
2012-06-01 2012-05-30 14.852 1,229,254 -36,427 0.11% 18,256,331
2012-05-31 2012-05-29 15.126 1,265,681 +1,457 0.11% 19,144,784
2012-05-30 2012-05-28 14.934 1,264,224 -7,285 0.11% 18,879,807
2012-05-29 2012-05-25 14.659 1,271,509 -36,427 0.11% 18,639,545
2012-05-28 2012-05-24 14.303 1,307,936 -11,657 0.12% 18,706,771
2012-05-25 2012-05-23 13.808 1,319,593 +5,828 0.12% 18,221,436
2012-05-24 2012-05-22 14.220 1,313,765 +14,571 0.12% 18,681,944
2012-05-23 2012-05-21 13.973 1,299,194 +2,914 0.12% 18,153,752
2012-05-22 2012-05-18 14.275 1,296,280 +11,657 0.12% 18,504,475
2012-05-18 2012-05-16 14.330 1,284,623 -10,200 0.11% 18,408,602
2012-05-17 2012-05-15 14.714 1,294,823 +103,454 0.12% 19,052,405
2012-05-16 2012-05-14 14.769 1,191,369 +36,427 0.11% 17,595,564
2012-05-15 2012-05-11 15.318 1,154,942 +5,828 0.10% 17,691,676
2012-05-14 2012-05-10 15.648 1,149,114 -1,457 0.10% 17,980,948
2012-05-11 2012-05-09 15.757 1,150,571 -68,483 0.10% 18,130,089
2012-05-10 2012-05-08 15.703 1,219,054 +18,942 0.11% 19,142,276
2012-05-09 2012-05-07 15.703 1,200,112 +13,114 0.11% 18,844,838
2012-05-08 2012-05-04 16.526 1,186,998 +17,485 0.11% 19,616,481
2012-05-07 2012-05-03 17.048 1,169,513 +96,168 0.10% 19,937,526
2012-05-04 2012-05-02 17.185 1,073,345 +2,914 0.10% 18,445,409
2012-05-03 2012-04-30 17.267 1,070,431 -8,743 0.10% 18,483,488
2012-05-02 2012-04-27 17.103 1,079,174 +18,942 0.10% 18,456,703
2012-04-30 2012-04-26 16.361 1,060,232 +16,028 0.09% 17,346,896
2012-04-27 2012-04-25 16.334 1,044,204 -5,828 0.09% 17,055,990
2012-04-26 2012-04-24 16.114 1,050,032 -8,743 0.09% 16,920,580
2012-04-25 2012-04-23 16.197 1,058,775 +5,829 0.09% 17,148,664
2012-04-23 2012-04-19 16.526 1,052,946 -8,743 0.09% 17,401,120
2012-04-20 2012-04-18 16.114 1,061,689 -37,884 0.09% 17,108,425
2012-04-19 2012-04-17 15.675 1,099,573 -20,399 0.10% 17,235,933
2012-04-18 2012-04-16 15.620 1,119,972 +7,285 0.10% 17,494,198
2012-04-17 2012-04-13 15.950 1,112,687 -40,798 0.10% 17,746,951
2012-04-16 2012-04-12 15.840 1,153,485 +52,455 0.10% 18,271,002
2012-04-12 2012-04-10 15.620 1,101,030 +52,455 0.10% 17,198,320
2012-04-11 2012-04-05 16.279 1,048,575 -80,140 0.09% 17,069,815
2012-04-10 2012-04-03 16.252 1,128,715 -23,313 0.10% 18,343,433
2012-04-05 2012-04-02 15.455 1,152,028 -30,599 0.10% 17,805,167
2012-04-03 2012-03-30 15.291 1,182,627 -5,828 0.11% 18,083,296
2012-04-02 2012-03-29 15.099 1,188,455 +30,599 0.11% 17,944,032
2012-03-30 2012-03-28 15.538 1,157,856 -33,513 0.10% 17,990,598
2012-03-29 2012-03-27 15.373 1,191,369 +97,624 0.11% 18,315,085
2012-03-28 2012-03-26 15.236 1,093,745 +2,915 0.10% 16,664,170
2012-03-27 2012-03-23 15.126 1,090,830 +45,169 0.10% 16,499,975
2012-03-26 2012-03-22 15.318 1,045,661 +4,372 0.09% 16,017,684
2012-03-23 2012-03-21 15.785 1,041,289 +30,598 0.09% 16,436,666
2012-03-22 2012-03-20 16.636 1,010,691 +8,743 0.09% 16,813,791
2012-03-21 2012-03-19 16.910 1,001,948 -1,457 0.09% 16,943,398
2012-03-20 2012-03-16 17.240 1,003,405 +10,199 0.09% 17,298,582
2012-03-19 2012-03-15 17.377 993,206 +13,114 0.09% 17,259,081
2012-03-15 2012-03-13 17.597 980,092 -13,114 0.09% 17,246,441
2012-03-13 2012-03-09 17.816 993,206 -7,285 0.09% 17,695,329
2012-03-12 2012-03-08 17.405 1,000,491 -4,371 0.09% 17,413,139
2012-03-09 2012-03-07 17.267 1,004,862 -7,286 0.09% 17,351,287
2012-03-08 2012-03-06 17.322 1,012,148 +14,571 0.09% 17,532,667
2012-03-07 2012-03-05 18.118 997,577 +5,828 0.09% 18,074,445
2012-03-06 2012-03-02 18.173 991,749 +3,643 0.09% 18,023,303
2012-03-05 2012-03-01 18.091 988,106 +17,485 0.09% 17,875,721
2012-03-02 2012-02-29 18.722 970,621 -4,371 0.09% 18,172,249
2012-03-01 2012-02-28 18.530 974,992 +10,200 0.09% 18,066,725
2012-02-27 2012-02-23 18.365 964,792 +13,113 0.09% 17,718,805
2012-02-24 2012-02-22 18.448 951,679 -18,942 0.09% 17,556,356
2012-02-23 2012-02-21 17.844 970,621 +11,657 0.09% 17,319,592
2012-02-22 2012-02-20 18.118 958,964 +10,200 0.09% 17,374,842
2012-02-21 2012-02-17 18.640 948,764 -2,915 0.08% 17,684,899
2012-02-17 2012-02-15 19.052 951,679 +24,771 0.09% 18,131,117
2012-02-16 2012-02-14 18.667 926,908 -8,743 0.08% 17,302,950
2012-02-15 2012-02-13 18.722 935,651 -144,251 0.08% 17,517,530
2012-02-14 2012-02-10 18.667 1,079,902 -18,942 0.10% 20,158,948
2012-02-13 2012-02-09 18.722 1,098,844 -13,114 0.10% 20,572,877
2012-02-10 2012-02-08 18.887 1,111,958 +27,684 0.10% 21,001,554
2012-02-09 2012-02-07 18.558 1,084,274 +7,286 0.10% 20,121,500
2012-02-08 2012-02-06 18.969 1,076,988 -32,056 0.10% 20,429,772
2012-02-07 2012-02-03 18.558 1,109,044 -14,571 0.10% 20,581,171
2012-02-06 2012-02-02 18.612 1,123,615 -74,311 0.10% 20,913,265
2012-02-03 2012-02-01 17.734 1,197,926 -21,857 0.11% 21,244,041
2012-02-01 2012-01-30 17.350 1,219,783 -5,828 0.11% 21,162,856
2012-01-31 2012-01-27 17.377 1,225,611 -8,742 0.11% 21,297,615
2012-01-30 2012-01-26 17.158 1,234,353 +16,027 0.11% 21,178,442
2012-01-27 2012-01-20 17.350 1,218,326 -11,656 0.11% 21,137,577
2012-01-26 2012-01-19 17.158 1,229,982 +43,712 0.11% 21,103,446
2012-01-20 2012-01-18 17.212 1,186,270 -4,371 0.11% 20,418,588
2012-01-19 2012-01-17 17.569 1,190,641 -14,571 0.11% 20,918,735
2012-01-18 2012-01-16 16.636 1,205,212 -4,371 0.11% 20,049,830
2012-01-17 2012-01-13 16.718 1,209,583 -5,828 0.11% 20,222,162
2012-01-16 2012-01-12 16.718 1,215,411 +2,914 0.11% 20,319,596
2012-01-13 2012-01-11 16.965 1,212,497 -7,286 0.11% 20,570,448
2012-01-12 2012-01-10 17.048 1,219,783 -24,770 0.11% 20,794,515
2012-01-11 2012-01-09 16.691 1,244,553 -5,828 0.11% 20,772,635
2012-01-10 2012-01-06 16.169 1,250,381 +7,285 0.11% 20,217,724
2012-01-09 2012-01-05 16.114 1,243,096 +7,285 0.11% 20,031,680
2012-01-06 2012-01-04 16.499 1,235,811 +5,829 0.11% 20,389,245
2012-01-05 2012-01-03 16.993 1,229,982 -2,914 0.11% 20,900,853
2012-01-04 2011-12-30 16.828 1,232,896 -16,028 0.11% 20,747,297
2011-12-29 2011-12-23 16.828 1,248,924 -14,571 0.11% 21,017,018
2011-12-28 2011-12-22 16.059 1,263,495 -42,256 0.11% 20,291,026
2011-12-23 2011-12-21 16.032 1,305,751 +21,857 0.12% 20,933,788
2011-12-22 2011-12-20 15.071 1,283,894 -4,372 0.11% 19,349,784
2011-12-21 2011-12-19 15.099 1,288,266 +16,028 0.12% 19,451,041
2011-12-20 2011-12-16 15.620 1,272,238 -7,285 0.11% 19,872,625
2011-12-19 2011-12-15 14.797 1,279,523 +1,457 0.11% 18,932,653
2011-12-16 2011-12-14 15.373 1,278,066 -1,457 0.11% 19,647,890
2011-12-14 2011-12-12 15.455 1,279,523 +7,285 0.11% 19,775,665
2011-12-13 2011-12-09 15.703 1,272,238 +1,457 0.11% 19,977,402
2011-12-12 2011-12-08 16.499 1,270,781 +4,372 0.11% 20,966,204
2011-12-09 2011-12-07 17.075 1,266,409 -5,829 0.11% 21,624,147
2011-12-08 2011-12-06 16.691 1,272,238 +1,457 0.11% 21,234,721
2011-12-07 2011-12-05 17.103 1,270,781 -7,285 0.11% 21,733,685
2011-12-06 2011-12-02 16.801 1,278,066 +7,285 0.11% 21,472,337
2011-12-05 2011-12-01 17.130 1,270,781 -1,457 0.11% 21,768,571
2011-12-02 2011-11-30 15.703 1,272,238 -20,399 0.11% 19,977,402
2011-12-01 2011-11-29 15.455 1,292,637 -7,285 0.12% 19,978,349
2011-11-30 2011-11-28 14.742 1,299,922 +49,541 0.12% 19,163,119
2011-11-29 2011-11-25 15.071 1,250,381 -17,485 0.11% 18,844,704
2011-11-28 2011-11-24 15.538 1,267,866 +10,199 0.11% 19,699,917
2011-11-24 2011-11-22 15.867 1,257,667 +4,371 0.11% 19,955,753
2011-11-23 2011-11-21 16.059 1,253,296 +2,915 0.11% 20,127,236
2011-11-22 2011-11-18 16.361 1,250,381 +4,371 0.11% 20,458,003
2011-11-18 2011-11-16 16.416 1,246,010 -2,914 0.11% 20,454,898
2011-11-16 2011-11-14 17.130 1,248,924 +5,828 0.11% 21,394,159
2011-11-15 2011-11-11 16.828 1,243,096 +2,914 0.11% 20,918,944
2011-11-14 2011-11-10 16.663 1,240,182 +34,970 0.11% 20,665,634
2011-11-11 2011-11-09 17.679 1,205,212 +7,286 0.11% 21,307,080
2011-11-10 2011-11-08 17.542 1,197,926 -49,541 0.11% 21,013,842
2011-11-09 2011-11-07 17.761 1,247,467 +4,371 0.11% 22,156,847
2011-11-08 2011-11-04 17.871 1,243,096 -21,856 0.11% 22,215,714
2011-11-07 2011-11-03 16.856 1,264,952 -5,829 0.11% 21,321,464
2011-11-04 2011-11-02 17.377 1,270,781 -69,940 0.11% 22,082,540
2011-11-03 2011-11-01 17.020 1,340,721 +7,286 0.12% 22,819,426
2011-11-02 2011-10-31 18.118 1,333,435 -2,915 0.12% 24,159,637
2011-11-01 2011-10-28 18.393 1,336,350 -11,656 0.12% 24,579,307
2011-10-31 2011-10-27 18.640 1,348,006 -59,741 0.12% 25,126,744
2011-10-28 2011-10-26 17.212 1,407,747 -4,371 0.13% 24,230,745
2011-10-27 2011-10-25 16.856 1,412,118 -7,285 0.13% 23,802,029
2011-10-26 2011-10-24 16.746 1,419,403 -21,857 0.13% 23,768,959
2011-10-24 2011-10-20 15.895 1,441,260 +1,457 0.13% 22,908,440
2011-10-21 2011-10-19 16.526 1,439,803 -68,483 0.13% 23,794,368
2011-10-20 2011-10-18 15.510 1,508,286 +46,627 0.13% 23,394,123
2011-10-19 2011-10-17 16.279 1,461,659 -17,485 0.13% 23,794,434
2011-10-18 2011-10-14 15.346 1,479,144 -87,425 0.13% 22,698,485
2011-10-17 2011-10-13 16.005 1,566,569 +40,798 0.14% 25,072,215
2011-10-14 2011-10-12 14.934 1,525,771 +20,399 0.14% 22,785,726
2011-10-13 2011-10-11 14.797 1,505,372 -14,570 0.13% 22,274,461
2011-10-12 2011-10-10 14.138 1,519,942 -1,458 0.14% 21,488,636
2011-10-11 2011-10-07 14.083 1,521,400 -10,199 0.14% 21,425,718
2011-10-10 2011-10-06 14.275 1,531,599 -10,200 0.14% 21,863,668
2011-10-06 2011-10-03 12.367 1,541,799 -7,285 0.14% 19,067,650
2011-10-04 2011-09-30 13.836 1,549,084 +7,285 0.14% 21,432,860
2011-10-03 2011-09-28 14.083 1,541,799 -14,571 0.14% 21,712,995
2011-09-30 2011-09-27 13.520 1,556,370 +14,571 0.14% 21,042,324
2011-09-28 2011-09-26 12.216 1,541,799 -11,656 0.14% 18,834,859
2011-09-26 2011-09-22 13.012 1,553,455 -1,458 0.14% 20,213,971
2011-09-23 2011-09-21 13.863 1,554,913 -4,371 0.14% 21,556,194
2011-09-22 2011-09-20 13.616 1,559,284 -4,371 0.14% 21,231,541
2011-09-21 2011-09-19 13.534 1,563,655 -2,914 0.14% 21,162,281
2011-09-20 2011-09-16 14.248 1,566,569 +1,457 0.14% 22,319,862
2011-09-19 2011-09-15 14.001 1,565,112 -11,657 0.14% 21,912,413
2011-09-16 2011-09-14 13.781 1,576,769 -24,770 0.14% 21,729,333
2011-09-15 2011-09-12 14.385 1,601,539 +1,457 0.14% 23,037,928
2011-09-14 2011-09-09 15.071 1,600,082 +4,371 0.14% 24,115,107
2011-09-09 2011-09-07 15.510 1,595,711 -21,856 0.14% 24,750,119
2011-09-08 2011-09-06 15.016 1,617,567 -18,942 0.14% 24,289,816
2011-09-07 2011-09-05 15.099 1,636,509 +2,914 0.15% 24,709,030
2011-09-05 2011-09-01 16.307 1,633,595 -5,829 0.15% 26,638,235
2011-09-02 2011-08-31 16.773 1,639,424 -32,055 0.15% 27,498,380
2011-09-01 2011-08-30 16.142 1,671,479 -46,627 0.15% 26,980,678
2011-08-31 2011-08-29 15.620 1,718,106 +27,684 0.15% 26,837,177
2011-08-30 2011-08-26 14.961 1,690,422 -26,227 0.15% 25,291,015
2011-08-29 2011-08-25 14.961 1,716,649 -21,856 0.15% 25,683,406
2011-08-26 2011-08-24 14.714 1,738,505 +17,485 0.16% 25,580,872
2011-08-25 2011-08-23 15.099 1,721,020 +4,371 0.15% 25,985,030
2011-08-24 2011-08-22 14.110 1,716,649 -183,593 0.15% 24,222,515
2011-08-23 2011-08-19 14.165 1,900,242 +14,571 0.17% 26,917,407
2011-08-19 2011-08-17 15.373 1,885,671 +10,199 0.17% 28,988,688
2011-08-18 2011-08-16 15.703 1,875,472 +16,028 0.17% 29,449,724
2011-08-17 2011-08-15 15.703 1,859,444 -23,313 0.17% 29,198,043
2011-08-16 2011-08-12 15.071 1,882,757 +33,513 0.17% 28,375,350
2011-08-15 2011-08-11 14.961 1,849,244 -17,485 0.17% 27,667,208
2011-08-12 2011-08-10 15.181 1,866,729 +150,080 0.17% 28,338,771
2011-08-11 2011-08-09 14.852 1,716,649 +68,483 0.15% 25,494,904
2011-08-10 2011-08-08 15.703 1,648,166 +39,341 0.15% 25,880,436
2011-08-09 2011-08-05 16.361 1,608,825 +4,372 0.14% 26,322,654
2011-08-08 2011-08-04 17.405 1,604,453 +40,798 0.14% 27,924,851
2011-08-05 2011-08-03 17.761 1,563,655 +34,970 0.14% 27,772,811
2011-08-04 2011-08-02 18.365 1,528,685 +14,571 0.14% 28,074,933
2011-08-03 2011-08-01 18.805 1,514,114 +2,914 0.14% 28,472,379
2011-08-02 2011-07-29 18.722 1,511,200 +30,599 0.14% 28,293,126
2011-08-01 2011-07-28 19.189 1,480,601 +14,571 0.13% 28,411,216
2011-07-29 2011-07-27 19.436 1,466,030 +30,599 0.13% 28,493,823
2011-07-28 2011-07-26 19.463 1,435,431 -16,028 0.13% 27,938,505
2011-07-26 2011-07-22 19.326 1,451,459 -17,485 0.13% 28,051,239
2011-07-25 2011-07-21 18.887 1,468,944 +11,656 0.13% 27,743,950
2011-07-22 2011-07-20 19.189 1,457,288 +10,200 0.13% 27,963,864
2011-07-21 2011-07-19 19.326 1,447,088 -7,286 0.13% 27,966,764
2011-07-20 2011-07-18 19.244 1,454,374 -1,457 0.13% 27,987,798
2011-07-18 2011-07-14 19.326 1,455,831 +7,286 0.13% 28,135,733
2011-07-15 2011-07-13 19.436 1,448,545 -13,114 0.13% 28,153,984
2011-07-14 2011-07-12 18.997 1,461,659 +34,970 0.13% 27,766,860
2011-07-13 2011-07-11 19.848 1,426,689 -32,056 0.13% 28,316,673
2011-07-12 2011-07-08 20.260 1,458,745 -30,599 0.13% 29,553,598
2011-07-11 2011-07-07 19.875 1,489,344 -37,884 0.13% 29,601,124
2011-07-08 2011-07-06 20.013 1,527,228 +2,914 0.14% 30,563,706
2011-07-07 2011-07-05 20.287 1,524,314 -42,255 0.14% 30,923,845
2011-07-06 2011-07-04 20.095 1,566,569 +18,942 0.14% 31,480,036
2011-07-05 2011-06-30 19.436 1,547,627 +14,571 0.14% 30,079,746
2011-07-04 2011-06-29 19.354 1,533,056 +32,056 0.14% 29,670,287
2011-06-30 2011-06-28 19.409 1,501,000 -5,829 0.13% 29,132,296
2011-06-29 2011-06-27 19.409 1,506,829 +10,200 0.13% 29,245,429
2011-06-28 2011-06-24 19.601 1,496,629 +13,114 0.13% 29,335,060
2011-06-27 2011-06-23 19.436 1,483,515 +1,457 0.13% 28,833,663
2011-06-24 2011-06-22 19.271 1,482,058 +2,914 0.13% 28,561,231
2011-06-23 2011-06-21 18.914 1,479,144 +16,028 0.13% 27,977,203
2011-06-22 2011-06-20 18.969 1,463,116 +1,457 0.13% 27,754,373
2011-06-21 2011-06-17 19.162 1,461,659 +2,914 0.13% 28,007,613
2011-06-20 2011-06-16 19.628 1,458,745 +8,743 0.13% 28,632,550
2011-06-17 2011-06-15 19.930 1,450,002 -1,457 0.13% 28,898,802
2011-06-16 2011-06-14 19.930 1,451,459 -13,114 0.13% 28,927,840
2011-06-15 2011-06-13 19.683 1,464,573 +18,942 0.13% 28,827,355
2011-06-14 2011-06-10 19.765 1,445,631 +7,285 0.13% 28,573,574
2011-06-10 2011-06-08 20.232 1,438,346 +52,657 0.13% 29,100,836
2011-06-09 2011-06-07 20.479 1,385,689 -4,372 0.12% 28,377,832
2011-06-08 2011-06-03 20.232 1,390,061 +17,485 0.12% 28,123,927
2011-06-03 2011-06-01 21.582 1,372,576 +20,937 0.12% 29,622,862
2011-06-02 2011-05-31 21.526 1,351,639 -1,436 0.12% 29,095,721
2011-06-01 2011-05-30 21.053 1,353,075 -24,419 0.12% 28,486,073
2011-05-31 2011-05-27 21.220 1,377,494 -79,001 0.12% 29,230,322
2011-05-30 2011-05-26 20.997 1,456,495 -8,618 0.13% 30,582,237
2011-05-27 2011-05-25 20.719 1,465,113 +7,181 0.13% 30,355,191
2011-05-26 2011-05-24 20.301 1,457,932 -2,872 0.13% 29,597,410
2011-05-25 2011-05-23 20.329 1,460,804 -17,237 0.13% 29,696,394
2011-05-24 2011-05-20 20.886 1,478,041 -11,491 0.13% 30,870,002
2011-05-23 2011-05-19 21.331 1,489,532 -58,892 0.14% 31,773,680
2011-05-20 2011-05-18 20.941 1,548,424 +18,673 0.14% 32,426,244
2011-05-19 2011-05-17 20.524 1,529,751 -25,855 0.14% 31,396,204
2011-05-18 2011-05-16 20.217 1,555,606 +4,309 0.14% 31,450,325
2011-05-17 2011-05-13 20.635 1,551,297 +25,855 0.14% 32,011,209
2011-05-16 2011-05-12 20.273 1,525,442 +33,037 0.14% 30,925,447
2011-05-13 2011-05-11 20.747 1,492,405 +43,092 0.14% 30,962,205
2011-05-12 2011-05-09 20.022 1,449,313 +35,909 0.13% 29,018,836
2011-05-11 2011-05-06 19.493 1,413,404 +58,892 0.13% 27,552,009
2011-05-09 2011-05-05 19.716 1,354,512 +40,219 0.12% 26,705,765
2011-05-05 2011-05-03 21.164 1,314,293 +21,546 0.12% 27,816,001
2011-05-04 2011-04-29 21.387 1,292,747 +21,546 0.12% 27,647,997
2011-05-03 2011-04-28 22.139 1,271,201 +34,473 0.12% 28,142,992
2011-04-29 2011-04-27 22.529 1,236,728 +5,745 0.11% 27,861,958
2011-04-28 2011-04-26 23.114 1,230,983 -5,745 0.11% 28,452,410
2011-04-27 2011-04-21 23.309 1,236,728 +4,309 0.11% 28,826,278
2011-04-26 2011-04-20 22.946 1,232,419 -17,237 0.11% 28,279,681
2011-04-21 2011-04-19 22.195 1,249,656 -22,982 0.11% 27,735,609
2011-04-20 2011-04-18 22.417 1,272,638 -2,873 0.12% 28,529,206
2011-04-19 2011-04-15 22.752 1,275,511 +20,110 0.12% 29,019,851
2011-04-18 2011-04-14 22.668 1,255,401 -21,546 0.11% 28,457,437
2011-04-15 2011-04-13 22.445 1,276,947 -41,655 0.12% 28,661,362
2011-04-14 2011-04-12 22.584 1,318,602 +124,965 0.12% 29,779,918
2011-04-13 2011-04-11 23.949 1,193,637 +71,820 0.11% 28,586,411
2011-04-12 2011-04-08 25.007 1,121,817 -45,965 0.10% 28,053,514
2011-04-11 2011-04-07 24.395 1,167,782 +11,491 0.11% 28,487,530
2011-04-08 2011-04-06 25.007 1,156,291 +2,873 0.10% 28,915,612
2011-04-07 2011-04-04 25.063 1,153,418 +5,746 0.10% 28,908,007
2011-04-04 2011-03-31 24.506 1,147,672 -93,365 0.10% 28,124,795
2011-04-01 2011-03-30 24.033 1,241,037 -7,182 0.11% 29,825,274
2011-03-30 2011-03-28 23.058 1,248,219 -12,928 0.11% 28,781,276
2011-03-29 2011-03-25 23.671 1,261,147 -38,782 0.11% 29,852,008
2011-03-28 2011-03-24 23.086 1,299,929 -68,947 0.12% 30,009,798
2011-03-25 2011-03-23 22.752 1,368,876 -11,491 0.12% 31,144,049
2011-03-24 2011-03-22 22.390 1,380,367 +17,237 0.13% 30,905,767
2011-03-23 2011-03-21 22.417 1,363,130 -53,146 0.12% 30,557,799
2011-03-22 2011-03-18 21.749 1,416,276 -38,783 0.13% 30,802,633
2011-03-21 2011-03-17 20.969 1,455,059 +20,110 0.13% 30,511,566
2011-03-18 2011-03-16 21.554 1,434,949 -17,237 0.13% 30,929,033
2011-03-17 2011-03-15 21.554 1,452,186 +12,928 0.13% 31,300,561
2011-03-16 2011-03-14 22.278 1,439,258 -14,364 0.13% 32,063,989
2011-03-15 2011-03-11 21.582 1,453,622 +57,455 0.13% 31,371,992
2011-03-14 2011-03-10 22.306 1,396,167 +54,583 0.13% 31,142,882
2011-03-11 2011-03-09 22.807 1,341,584 -79,001 0.12% 30,597,834
2011-03-10 2011-03-08 22.668 1,420,585 -10,055 0.13% 32,201,829
2011-03-09 2011-03-07 22.362 1,430,640 -18,673 0.13% 31,991,516
2011-03-08 2011-03-04 22.222 1,449,313 -25,855 0.13% 32,207,276
2011-03-07 2011-03-03 21.916 1,475,168 +5,745 0.13% 32,329,957
2011-03-03 2011-03-01 21.610 1,469,423 -2,872 0.13% 31,753,929
2011-03-02 2011-02-28 21.610 1,472,295 -4,310 0.13% 31,815,992
2011-03-01 2011-02-25 21.693 1,476,605 +2,873 0.13% 32,032,490
2011-02-28 2011-02-24 21.554 1,473,732 -27,291 0.13% 31,764,965
2011-02-24 2011-02-22 21.721 1,501,023 -21,546 0.14% 32,603,998
2011-02-23 2011-02-21 22.028 1,522,569 -74,692 0.14% 33,538,403
2011-02-22 2011-02-18 22.083 1,597,261 -34,473 0.14% 35,272,642
2011-02-21 2011-02-17 21.860 1,631,734 +37,346 0.15% 35,670,396
2011-02-18 2011-02-16 20.663 1,594,388 -17,237 0.14% 32,944,797
2011-02-17 2011-02-15 19.716 1,611,625 +27,292 0.15% 31,775,044
2011-02-16 2011-02-14 20.329 1,584,333 +1,436 0.14% 32,207,591
2011-02-15 2011-02-11 19.716 1,582,897 +40,219 0.14% 31,208,639
2011-02-14 2011-02-10 19.521 1,542,678 +10,054 0.14% 30,114,955
2011-02-11 2011-02-09 19.438 1,532,624 +50,274 0.14% 29,790,648
2011-02-10 2011-02-08 20.245 1,482,350 +51,710 0.13% 30,010,559
2011-02-09 2011-02-07 20.301 1,430,640 +87,619 0.13% 29,043,356
2011-02-08 2011-02-02 21.220 1,343,021 +1,437 0.12% 28,498,807
2011-02-07 2011-01-31 20.997 1,341,584 +57,455 0.12% 28,169,434
2011-02-01 2011-01-28 22.139 1,284,129 +50,274 0.12% 28,429,204
2011-01-31 2011-01-27 22.557 1,233,855 -4,309 0.11% 27,831,592
2011-01-28 2011-01-26 21.916 1,238,164 +2,872 0.11% 27,135,749
2011-01-27 2011-01-25 21.749 1,235,292 +15,801 0.11% 26,866,406
2011-01-26 2011-01-24 21.860 1,219,491 +34,473 0.11% 26,658,590
2011-01-25 2011-01-21 22.390 1,185,018 +27,291 0.11% 26,531,995
2011-01-24 2011-01-20 22.612 1,157,727 -94,801 0.11% 26,178,882
2011-01-21 2011-01-19 23.448 1,252,528 +70,383 0.11% 29,368,952
2011-01-20 2011-01-18 23.253 1,182,145 +4,309 0.11% 27,488,190
2011-01-19 2011-01-17 22.445 1,177,836 +41,655 0.11% 26,436,793
2011-01-18 2011-01-14 22.919 1,136,181 -10,055 0.10% 26,039,718
2011-01-17 2011-01-13 22.139 1,146,236 +4,309 0.10% 25,376,404
2011-01-14 2011-01-12 22.696 1,141,927 +37,346 0.10% 25,917,008
2011-01-13 2011-01-11 23.002 1,104,581 -31,600 0.10% 25,407,769
2011-01-12 2011-01-10 23.392 1,136,181 +20,109 0.10% 26,577,598
2011-01-11 2011-01-07 23.225 1,116,072 +17,237 0.10% 25,920,727
2011-01-10 2011-01-06 23.921 1,098,835 -5,746 0.10% 26,285,398
2011-01-07 2011-01-05 23.698 1,104,581 +35,910 0.10% 26,176,769
2011-01-06 2011-01-04 24.784 1,068,671 -12,927 0.10% 26,486,401
2011-01-05 2011-01-03 24.367 1,081,598 -20,110 0.10% 26,354,989
2011-01-04 2010-12-31 23.448 1,101,708 -48,837 0.10% 25,832,564
2011-01-03 2010-12-29 22.390 1,150,545 +15,800 0.10% 25,760,161
2010-12-30 2010-12-28 21.777 1,134,745 +17,237 0.10% 24,711,206
2010-12-29 2010-12-24 22.779 1,117,508 +1,436 0.10% 25,456,158
2010-12-28 2010-12-22 22.557 1,116,072 +31,601 0.10% 25,174,807
2010-12-23 2010-12-21 23.114 1,084,471 -10,055 0.10% 25,065,995
2010-12-22 2010-12-20 21.944 1,094,526 -28,728 0.10% 24,018,242
2010-12-21 2010-12-17 21.777 1,123,254 +5,746 0.10% 24,460,968
2010-12-20 2010-12-16 21.777 1,117,508 -4,309 0.10% 24,335,838
2010-12-17 2010-12-15 21.025 1,121,817 -27,292 0.10% 23,586,195
2010-12-16 2010-12-14 20.914 1,149,109 +12,928 0.10% 24,032,009
2010-12-15 2010-12-13 20.941 1,136,181 +7,182 0.10% 23,793,278
2010-12-14 2010-12-10 20.552 1,128,999 +21,546 0.10% 23,202,716
2010-12-13 2010-12-09 20.719 1,107,453 +12,927 0.10% 22,944,952
2010-12-10 2010-12-08 21.331 1,094,526 -77,565 0.10% 23,347,682
2010-12-09 2010-12-07 21.248 1,172,091 -24,418 0.11% 24,904,325
2010-12-08 2010-12-06 20.941 1,196,509 -12,928 0.11% 25,056,634
2010-12-07 2010-12-03 20.468 1,209,437 +1,437 0.11% 24,754,805
2010-12-06 2010-12-02 20.329 1,208,000 -2,873 0.11% 24,557,192
2010-12-03 2010-12-01 20.050 1,210,873 -4,309 0.11% 24,278,397
2010-12-02 2010-11-30 19.772 1,215,182 +14,364 0.11% 24,026,394
2010-12-01 2010-11-29 19.828 1,200,818 +7,181 0.11% 23,809,271
2010-11-30 2010-11-26 19.633 1,193,637 -7,181 0.11% 23,434,209
2010-11-29 2010-11-25 19.577 1,200,818 +40,218 0.11% 23,508,311
2010-11-26 2010-11-24 19.660 1,160,600 +57,456 0.11% 22,817,927
2010-11-25 2010-11-23 19.633 1,103,144 -64,638 0.10% 21,657,595
2010-11-24 2010-11-22 20.050 1,167,782 +10,055 0.11% 23,414,408
2010-11-23 2010-11-19 19.688 1,157,727 -40,219 0.11% 22,793,682
2010-11-22 2010-11-18 18.853 1,197,946 -1,436 0.11% 22,584,726
2010-11-19 2010-11-17 18.296 1,199,382 -38,782 0.11% 21,943,799
2010-11-18 2010-11-16 18.714 1,238,164 +28,727 0.11% 23,170,551
2010-11-17 2010-11-15 19.048 1,209,437 +93,365 0.11% 23,037,124
2010-11-16 2010-11-12 19.800 1,116,072 -5,745 0.10% 22,097,886
2010-11-15 2010-11-11 20.524 1,121,817 +8,618 0.10% 23,023,875
2010-11-12 2010-11-10 20.217 1,113,199 -24,418 0.10% 22,506,001
2010-11-11 2010-11-09 19.633 1,137,617 +48,837 0.10% 22,334,390
2010-11-10 2010-11-08 20.217 1,088,780 +12,927 0.10% 22,012,312
2010-11-09 2010-11-05 20.329 1,075,853 +45,964 0.10% 21,870,802
2010-11-08 2010-11-04 19.354 1,029,889 -74,692 0.09% 19,932,608
2010-11-05 2010-11-03 18.825 1,104,581 -25,855 0.10% 20,793,767
2010-11-04 2010-11-02 18.324 1,130,436 +64,638 0.10% 20,713,848
2010-11-03 2010-11-01 18.407 1,065,798 -15,800 0.10% 19,618,476
2010-11-02 2010-10-29 17.516 1,081,598 -47,401 0.10% 18,945,472
2010-11-01 2010-10-28 17.126 1,128,999 -4,309 0.10% 19,335,597
2010-10-29 2010-10-27 16.681 1,133,308 -10,055 0.10% 18,904,434
2010-10-28 2010-10-26 16.931 1,143,363 -4,309 0.10% 19,358,719
2010-10-27 2010-10-25 16.820 1,147,672 +22,982 0.10% 19,303,837
2010-10-26 2010-10-22 16.764 1,124,690 -5,746 0.10% 18,854,640
2010-10-25 2010-10-21 16.931 1,130,436 +7,182 0.10% 19,139,847
2010-10-22 2010-10-20 16.514 1,123,254 -7,182 0.10% 18,549,046
2010-10-21 2010-10-19 17.182 1,130,436 -14,363 0.10% 19,423,168
2010-10-19 2010-10-15 17.655 1,144,799 +2,872 0.10% 20,211,913
2010-10-18 2010-10-14 17.600 1,141,927 +34,474 0.10% 20,097,606
2010-10-15 2010-10-13 17.600 1,107,453 +11,491 0.10% 19,490,873
2010-10-14 2010-10-12 17.377 1,095,962 +5,745 0.10% 19,044,475
2010-10-13 2010-10-11 17.655 1,090,217 +66,074 0.10% 19,248,244
2010-10-12 2010-10-08 17.182 1,024,143 +94,801 0.09% 17,596,840
2010-10-11 2010-10-07 17.711 929,342 -5,745 0.08% 16,459,688
2010-10-08 2010-10-06 17.683 935,087 +91,929 0.08% 16,535,398
2010-10-07 2010-10-05 18.157 843,158 -2,873 0.08% 15,308,952
2010-10-06 2010-10-04 18.157 846,031 -54,583 0.08% 15,361,117
2010-10-05 2010-09-30 16.904 900,614 -81,874 0.08% 15,223,563
2010-10-04 2010-09-29 16.235 982,488 +168,057 0.09% 15,950,883
2010-09-30 2010-09-28 15.678 814,431 -11,491 0.07% 12,768,845
2010-09-29 2010-09-27 16.040 825,922 -7,182 0.07% 13,248,003
2010-09-28 2010-09-24 16.012 833,104 +1,437 0.08% 13,340,005
2010-09-27 2010-09-22 15.957 831,667 -2,873 0.08% 13,270,675
2010-09-24 2010-09-21 15.929 834,540 +24,418 0.08% 13,293,278
2010-09-21 2010-09-17 15.678 810,122 -1,436 0.07% 12,701,287
2010-09-20 2010-09-16 15.762 811,558 -1,436 0.07% 12,791,601
2010-09-17 2010-09-15 16.291 812,994 -41,656 0.07% 13,244,395
2010-09-16 2010-09-14 16.458 854,650 -18,673 0.08% 14,065,808
2010-09-15 2010-09-13 16.068 873,323 -86,183 0.08% 14,032,648
2010-09-13 2010-09-09 15.595 959,506 +7,182 0.09% 14,963,205
2010-09-10 2010-09-08 15.316 952,324 +4,309 0.09% 14,586,004
2010-09-08 2010-09-06 15.288 948,015 -5,745 0.09% 14,493,606
2010-09-07 2010-09-03 15.038 953,760 -50,274 0.09% 14,342,398
2010-09-06 2010-09-02 14.620 1,004,034 -38,782 0.09% 14,679,006
2010-09-03 2010-09-01 13.826 1,042,816 +5,746 0.09% 14,418,360
2010-09-02 2010-08-31 13.854 1,037,070 +7,181 0.09% 14,367,793
2010-09-01 2010-08-30 14.147 1,029,889 -31,600 0.09% 14,569,446
2010-08-31 2010-08-27 13.729 1,061,489 -24,419 0.10% 14,573,079
2010-08-30 2010-08-26 13.437 1,085,908 +5,746 0.10% 14,590,805
2010-08-27 2010-08-25 13.896 1,080,162 -1,436 0.10% 15,009,919
2010-08-26 2010-08-24 13.826 1,081,598 -1,437 0.10% 14,954,574
2010-08-24 2010-08-20 14.174 1,083,035 -4,309 0.10% 15,351,442
2010-08-23 2010-08-19 14.147 1,087,344 -1,436 0.10% 15,382,240
2010-08-20 2010-08-18 13.980 1,088,780 +5,745 0.10% 15,220,635
2010-08-19 2010-08-17 13.980 1,083,035 -4,309 0.10% 15,140,322
2010-08-17 2010-08-13 14.091 1,087,344 -24,419 0.10% 15,321,680
2010-08-16 2010-08-12 13.952 1,111,763 +4,310 0.10% 15,510,966
2010-08-13 2010-08-11 14.035 1,107,453 +2,872 0.10% 15,543,355
2010-08-12 2010-08-10 14.230 1,104,581 -5,745 0.10% 15,718,365
2010-08-11 2010-08-09 14.564 1,110,326 -4,309 0.10% 16,171,158
2010-08-10 2010-08-06 14.453 1,114,635 -10,055 0.10% 16,109,755
2010-08-09 2010-08-05 14.509 1,124,690 +11,491 0.10% 16,317,720
2010-08-06 2010-08-04 14.481 1,113,199 -1,436 0.10% 16,120,001
2010-08-05 2010-08-03 14.648 1,114,635 +28,727 0.10% 16,327,035
2010-08-04 2010-08-02 14.592 1,085,908 +2,873 0.10% 15,845,766
2010-08-03 2010-07-30 14.202 1,083,035 +7,182 0.10% 15,381,602
2010-08-02 2010-07-29 14.119 1,075,853 -4,309 0.10% 15,189,721
2010-07-30 2010-07-28 13.854 1,080,162 -25,855 0.10% 14,964,799
2010-07-29 2010-07-27 13.673 1,106,017 -12,927 0.10% 15,122,800
2010-07-28 2010-07-26 13.645 1,118,944 -21,546 0.10% 15,268,393
2010-07-27 2010-07-23 13.645 1,140,490 -35,910 0.10% 15,562,396
2010-07-26 2010-07-22 13.228 1,176,400 +30,164 0.11% 15,561,001
2010-07-23 2010-07-21 13.297 1,146,236 -25,855 0.10% 15,241,803
2010-07-22 2010-07-20 12.893 1,172,091 +53,147 0.11% 15,112,323
2010-07-21 2010-07-19 12.531 1,118,944 +1,436 0.10% 14,021,994
2010-07-20 2010-07-16 12.559 1,117,508 +1,436 0.10% 14,035,119
2010-07-19 2010-07-15 12.531 1,116,072 -1,436 0.10% 13,986,004
2010-07-16 2010-07-14 12.699 1,117,508 -2,873 0.10% 14,190,719
2010-07-15 2010-07-13 12.657 1,120,381 -35,910 0.10% 14,180,402
2010-07-14 2010-07-12 12.782 1,156,291 -14,363 0.10% 14,779,806
2010-07-12 2010-07-08 12.490 1,170,654 -10,055 0.11% 14,621,095
2010-07-09 2010-07-07 12.072 1,180,709 -7,182 0.11% 14,253,479
2010-07-08 2010-07-06 12.337 1,187,891 +38,782 0.11% 14,654,440
2010-07-07 2010-07-05 12.295 1,149,109 +10,055 0.10% 14,128,005
2010-07-05 2010-06-30 12.824 1,139,054 +35,910 0.10% 14,607,062
2010-07-02 2010-06-29 12.838 1,103,144 +11,491 0.10% 14,161,917
2010-06-30 2010-06-28 13.228 1,091,653 +1,436 0.10% 14,439,998
2010-06-29 2010-06-25 13.005 1,090,217 -15,800 0.10% 14,178,123
2010-06-28 2010-06-24 13.353 1,106,017 +1,436 0.10% 14,768,600
2010-06-25 2010-06-23 13.464 1,104,581 -54,582 0.10% 14,872,465
2010-06-23 2010-06-21 13.631 1,159,163 +10,054 0.11% 15,801,056
2010-06-22 2010-06-18 13.019 1,149,109 +54,583 0.10% 14,960,006
2010-06-21 2010-06-17 13.255 1,094,526 -10,055 0.10% 14,508,481
2010-06-18 2010-06-15 13.130 1,104,581 -14,363 0.10% 14,503,345
2010-06-17 2010-06-14 13.088 1,118,944 +2,872 0.10% 14,645,194
2010-06-15 2010-06-11 12.852 1,116,072 -63,201 0.10% 14,343,424
2010-06-11 2010-06-09 12.364 1,179,273 +30,164 0.11% 14,580,964
2010-06-09 2010-06-07 12.114 1,149,109 +18,673 0.10% 13,920,005
2010-06-08 2010-06-04 12.601 1,130,436 +14,364 0.10% 14,244,706
2010-06-07 2010-06-03 12.740 1,116,072 -7,182 0.10% 14,219,104
2010-06-04 2010-06-02 12.490 1,123,254 +21,546 0.10% 14,029,085
2010-06-03 2010-06-01 12.587 1,101,708 +14,364 0.10% 13,867,362
2010-06-02 2010-05-31 13.186 1,087,344 +10,055 0.10% 14,337,580
2010-06-01 2010-05-28 13.576 1,077,289 +56,019 0.10% 14,624,996
2010-05-31 2010-05-27 13.217 1,021,270 -2,873 0.09% 13,498,364
2010-05-28 2010-05-26 12.410 1,024,143 +26,005 0.09% 12,709,358
2010-05-27 2010-05-25 11.942 998,138 +29,648 0.09% 11,920,023
2010-05-26 2010-05-24 12.891 968,490 +1,412 0.09% 12,485,198
2010-05-25 2010-05-20 12.608 967,078 +8,470 0.09% 12,192,996
2010-05-24 2010-05-19 12.962 958,608 +21,177 0.09% 12,425,705
2010-05-19 2010-05-17 13.926 937,431 +9,883 0.09% 13,054,244
2010-05-18 2010-05-14 14.478 927,548 -24,001 0.09% 13,429,078
2010-05-17 2010-05-13 14.450 951,549 +4,236 0.09% 13,749,606
2010-05-14 2010-05-12 14.308 947,313 +52,236 0.09% 13,554,197
2010-05-12 2010-05-10 13.614 895,077 +7,059 0.08% 12,185,482
2010-05-11 2010-05-07 13.118 888,018 +15,530 0.08% 11,649,081
2010-05-10 2010-05-06 13.770 872,488 +7,059 0.08% 12,013,917
2010-05-07 2010-05-05 13.940 865,429 +19,765 0.08% 12,063,837
2010-05-06 2010-05-04 14.591 845,664 +14,118 0.08% 12,339,398
2010-05-05 2010-05-03 14.988 831,546 -900,724 0.08% 12,463,237
2010-05-04 2010-04-30 15.668 1,732,270 -8,471 0.16% 27,141,236
2010-04-30 2010-04-28 15.413 1,740,741 +5,647 0.16% 26,830,080
2010-04-29 2010-04-27 15.640 1,735,094 -1,412 0.16% 27,136,323
2010-04-28 2010-04-26 15.753 1,736,506 +2,824 0.16% 27,355,206
2010-04-27 2010-04-23 15.101 1,733,682 +2,824 0.16% 26,180,959
2010-04-26 2010-04-22 15.300 1,730,858 +5,647 0.16% 26,481,593
2010-04-23 2010-04-21 15.243 1,725,211 -1,412 0.16% 26,297,436
2010-04-22 2010-04-20 15.101 1,726,623 -4,235 0.16% 26,074,359
2010-04-21 2010-04-19 14.988 1,730,858 +11,294 0.16% 25,942,153
2010-04-20 2010-04-16 15.668 1,719,564 +2,823 0.16% 26,942,158
2010-04-19 2010-04-15 15.753 1,716,741 -24,000 0.16% 27,043,847
2010-04-16 2010-04-14 15.753 1,740,741 +32,471 0.16% 27,421,920
2010-04-15 2010-04-13 15.753 1,708,270 +21,177 0.16% 26,910,404
2010-04-13 2010-04-09 15.866 1,687,093 +7,059 0.16% 26,768,002
2010-04-12 2010-04-08 15.866 1,680,034 +31,060 0.16% 26,656,002
2010-04-09 2010-04-07 16.490 1,648,974 +52,236 0.15% 27,191,033
2010-04-08 2010-04-01 15.951 1,596,738 +12,706 0.15% 25,470,118
2010-04-07 2010-03-31 16.150 1,584,032 +129,885 0.15% 25,581,601
2010-04-01 2010-03-30 17.340 1,454,147 +1,412 0.13% 25,214,400
2010-03-31 2010-03-29 17.000 1,452,735 -139,768 0.13% 24,695,997
2010-03-30 2010-03-26 17.000 1,592,503 +145,415 0.15% 27,072,005
2010-03-29 2010-03-25 16.631 1,447,088 -5,647 0.13% 24,067,000
2010-03-26 2010-03-24 16.603 1,452,735 -9,883 0.13% 24,119,757
2010-03-25 2010-03-23 16.660 1,462,618 -16,941 0.13% 24,366,724
2010-03-24 2010-03-22 16.575 1,479,559 -4,236 0.14% 24,523,196
2010-03-22 2010-03-18 16.858 1,483,795 +2,824 0.14% 25,013,806
2010-03-19 2010-03-17 16.716 1,480,971 -38,118 0.14% 24,756,399
2010-03-18 2010-03-16 16.036 1,519,089 +38,118 0.14% 24,360,632
2010-03-16 2010-03-12 16.858 1,480,971 -12,706 0.14% 24,966,199
2010-03-15 2010-03-11 16.773 1,493,677 -14,118 0.14% 25,053,437
2010-03-12 2010-03-10 17.000 1,507,795 -24,001 0.14% 25,631,998
2010-03-11 2010-03-09 17.056 1,531,796 +12,707 0.14% 26,126,807
2010-03-10 2010-03-08 16.915 1,519,089 -9,883 0.14% 25,694,872
2010-03-09 2010-03-05 15.866 1,528,972 -8,471 0.14% 24,259,200
2010-03-08 2010-03-04 15.866 1,537,443 -50,824 0.14% 24,393,603
2010-03-05 2010-03-03 15.980 1,588,267 +90,354 0.15% 25,379,994
2010-03-04 2010-03-02 16.433 1,497,913 -124,237 0.14% 24,615,207
2010-03-03 2010-03-01 15.583 1,622,150 -35,295 0.15% 25,277,994
2010-03-02 2010-02-26 15.130 1,657,445 +14,118 0.15% 25,076,637
2010-03-01 2010-02-25 14.875 1,643,327 +14,118 0.15% 24,443,996
2010-02-26 2010-02-24 15.271 1,629,209 -15,530 0.15% 24,880,235
2010-02-25 2010-02-23 15.073 1,644,739 +8,471 0.15% 24,791,199
2010-02-24 2010-02-22 15.101 1,636,268 -14,118 0.15% 24,709,875
2010-02-23 2010-02-19 14.818 1,650,386 -16,942 0.15% 24,455,476
2010-02-22 2010-02-18 15.186 1,667,328 -8,471 0.15% 25,320,644
2010-02-19 2010-02-17 15.413 1,675,799 +19,766 0.15% 25,829,127
2010-02-18 2010-02-12 15.186 1,656,033 -4,236 0.15% 25,149,114
2010-02-17 2010-02-11 15.300 1,660,269 +1,412 0.15% 25,401,603
2010-02-12 2010-02-10 15.413 1,658,857 -12,706 0.15% 25,568,000
2010-02-11 2010-02-09 14.846 1,671,563 +4,235 0.15% 24,816,638
2010-02-10 2010-02-08 14.195 1,667,328 -14,118 0.15% 23,667,243
2010-02-09 2010-02-05 14.705 1,681,446 +14,118 0.16% 24,725,164
2010-02-08 2010-02-04 15.470 1,667,328 -2,823 0.15% 25,793,044
2010-02-05 2010-02-03 15.385 1,670,151 -29,648 0.15% 25,694,755
2010-02-04 2010-02-02 13.982 1,699,799 -105,884 0.16% 23,766,960
2010-02-03 2010-02-01 13.515 1,805,683 +70,589 0.17% 24,403,313
2010-02-02 2010-01-29 13.146 1,735,094 +1,412 0.16% 22,810,242
2010-01-29 2010-01-27 13.756 1,733,682 -29,648 0.16% 23,847,759
2010-01-28 2010-01-26 13.571 1,763,330 -56,471 0.16% 23,930,844
2010-01-27 2010-01-25 14.067 1,819,801 +76,236 0.17% 25,599,534
2010-01-26 2010-01-22 14.506 1,743,565 -7,059 0.16% 25,292,806
2010-01-25 2010-01-21 14.846 1,750,624 -32,471 0.16% 25,990,406
2010-01-22 2010-01-20 15.300 1,783,095 +15,530 0.16% 27,280,803
2010-01-21 2010-01-19 15.158 1,767,565 +14,118 0.16% 26,792,799
2010-01-20 2010-01-18 14.591 1,753,447 +1,412 0.16% 25,585,198
2010-01-19 2010-01-15 14.818 1,752,035 -1,412 0.16% 25,961,715
2010-01-18 2010-01-14 14.733 1,753,447 -22,589 0.16% 25,833,598
2010-01-15 2010-01-13 14.223 1,776,036 +16,942 0.16% 25,260,642
2010-01-14 2010-01-12 15.271 1,759,094 +15,529 0.16% 26,863,755
2010-01-13 2010-01-11 15.470 1,743,565 -12,706 0.16% 26,972,406
2010-01-12 2010-01-08 15.101 1,756,271 -26,824 0.16% 26,522,084
2010-01-11 2010-01-07 14.676 1,783,095 -7,059 0.16% 26,169,363
2010-01-08 2010-01-06 14.733 1,790,154 -38,118 0.17% 26,374,403
2010-01-07 2010-01-05 14.336 1,828,272 -144,003 0.17% 26,210,797
2010-01-06 2010-01-04 13.359 1,972,275 -63,531 0.18% 26,347,419
2010-01-05 2009-12-31 13.175 2,035,806 -131,297 0.19% 26,821,203
2010-01-04 2009-12-29 12.920 2,167,103 +40,942 0.20% 27,998,406
2009-12-30 2009-12-28 13.118 2,126,161 -43,765 0.20% 27,891,126
2009-12-29 2009-12-24 12.991 2,169,926 +29,648 0.20% 28,188,578
2009-12-28 2009-12-22 12.240 2,140,278 +2,823 0.20% 26,196,474
2009-12-23 2009-12-21 12.141 2,137,455 +43,766 0.20% 25,949,961
2009-12-22 2009-12-18 12.296 2,093,689 +1,411 0.19% 25,744,876
2009-12-21 2009-12-17 12.665 2,092,278 +18,354 0.19% 26,498,166
2009-12-18 2009-12-16 13.061 2,073,924 -9,883 0.19% 27,088,357
2009-12-17 2009-12-15 13.274 2,083,807 -16,941 0.19% 27,660,243
2009-12-16 2009-12-14 13.316 2,100,748 -101,649 0.19% 27,974,396
2009-12-15 2009-12-11 13.019 2,202,397 -14,118 0.20% 28,672,795
2009-12-14 2009-12-10 12.806 2,216,515 +1,411 0.20% 28,385,596
2009-12-11 2009-12-09 12.962 2,215,104 +96,002 0.20% 28,712,706
2009-12-10 2009-12-08 13.387 2,119,102 -4,235 0.20% 28,368,906
2009-12-09 2009-12-07 13.741 2,123,337 +93,178 0.20% 29,177,600
2009-12-08 2009-12-04 13.274 2,030,159 +35,295 0.19% 26,948,125
2009-12-07 2009-12-03 13.345 1,994,864 +2,824 0.18% 26,620,923
2009-12-04 2009-12-02 13.274 1,992,040 -228,711 0.18% 26,442,137
2009-12-03 2009-12-01 12.906 2,220,751 -4,235 0.20% 28,660,064
2009-12-02 2009-11-30 12.750 2,224,986 -98,826 0.21% 28,367,999
2009-12-01 2009-11-27 11.772 2,323,812 +15,530 0.21% 27,356,525
2009-11-30 2009-11-26 12.679 2,308,282 +35,295 0.21% 29,266,502
2009-11-27 2009-11-25 12.991 2,272,987 +25,412 0.21% 29,527,399
2009-11-26 2009-11-24 12.495 2,247,575 +32,471 0.21% 28,082,883
2009-11-25 2009-11-23 12.750 2,215,104 +21,177 0.20% 28,242,006
2009-11-24 2009-11-20 12.906 2,193,927 +42,354 0.20% 28,313,885
2009-11-23 2009-11-19 13.047 2,151,573 -273,888 0.20% 28,072,082
2009-11-20 2009-11-18 13.118 2,425,461 +28,236 0.22% 31,817,364
2009-11-19 2009-11-17 13.274 2,397,225 -28,236 0.22% 31,820,522
2009-11-18 2009-11-16 13.104 2,425,461 -29,647 0.22% 31,783,004
2009-11-17 2009-11-13 12.849 2,455,108 +48,001 0.23% 31,545,455
2009-11-16 2009-11-12 13.005 2,407,107 -9,883 0.22% 31,303,795
2009-11-13 2009-11-11 13.302 2,416,990 -14,118 0.22% 32,151,361
2009-11-12 2009-11-10 12.976 2,431,108 -69,178 0.22% 31,547,042
2009-11-11 2009-11-09 12.891 2,500,286 -135,532 0.23% 32,232,203
2009-11-10 2009-11-06 12.509 2,635,818 -310,594 0.24% 32,971,221
2009-11-09 2009-11-05 12.311 2,946,412 -12,707 0.27% 36,272,055
2009-11-06 2009-11-04 12.183 2,959,119 +5,648 0.27% 36,051,206
2009-11-05 2009-11-03 11.999 2,953,471 -14,118 0.27% 35,438,476
2009-11-04 2009-11-02 12.098 2,967,589 -7,059 0.27% 35,902,156
2009-11-03 2009-10-30 12.211 2,974,648 -48,001 0.27% 36,324,677
2009-11-02 2009-10-29 11.588 3,022,649 +337,418 0.28% 35,026,757
2009-10-30 2009-10-28 11.886 2,685,231 +40,942 0.25% 31,915,564
2009-10-29 2009-10-27 12.339 2,644,289 +46,590 0.24% 32,627,664
2009-10-28 2009-10-23 12.976 2,597,699 -145,415 0.24% 33,708,794
2009-10-27 2009-10-22 12.495 2,743,114 +28,236 0.25% 34,274,518
2009-10-22 2009-10-20 12.636 2,714,878 -269,653 0.25% 34,306,316
2009-10-21 2009-10-19 12.197 2,984,531 -2,823 0.28% 36,403,082
2009-10-20 2009-10-16 11.815 2,987,354 +49,412 0.28% 35,294,875
2009-10-19 2009-10-15 12.155 2,937,942 -223,063 0.27% 35,709,964
2009-10-16 2009-10-14 11.857 3,161,005 +35,295 0.29% 37,480,860
2009-10-15 2009-10-13 11.574 3,125,710 -506,834 0.29% 36,176,758
2009-10-14 2009-10-12 11.121 3,632,544 -69,178 0.34% 40,396,101
2009-10-13 2009-10-09 11.050 3,701,722 -59,295 0.34% 40,903,203
2009-10-12 2009-10-08 10.667 3,761,017 -18,353 0.35% 40,119,839
2009-10-09 2009-10-07 10.540 3,779,370 -310,595 0.35% 39,833,756
2009-10-08 2009-10-06 10.327 4,089,965 +2,824 0.38% 42,238,261
2009-10-07 2009-10-05 10.072 4,087,141 +210,357 0.38% 41,166,897
2009-10-06 2009-10-02 9.973 3,876,784 -2,824 0.36% 38,663,679
2009-10-05 2009-09-30 10.242 3,879,608 +73,414 0.36% 39,736,083
2009-10-02 2009-09-29 10.384 3,806,194 -4,236 0.35% 39,523,355
2009-09-30 2009-09-28 10.115 3,810,430 -32,471 0.35% 38,541,722
2009-09-29 2009-09-25 10.497 3,842,901 +4,235 0.35% 40,340,039
2009-09-28 2009-09-24 10.412 3,838,666 +16,942 0.35% 39,969,303
2009-09-25 2009-09-23 10.809 3,821,724 -391,067 0.35% 41,308,818
2009-09-24 2009-09-22 10.738 4,212,791 +73,413 0.39% 45,237,441
2009-09-23 2009-09-21 10.568 4,139,378 -25,412 0.38% 43,745,444
2009-09-22 2009-09-18 10.696 4,164,790 +289,418 0.38% 44,545,001
2009-09-21 2009-09-17 10.993 3,875,372 -21,177 0.36% 42,602,396
2009-09-18 2009-09-16 10.880 3,896,549 -81,884 0.36% 42,393,598
2009-09-17 2009-09-15 10.710 3,978,433 -26,824 0.37% 42,608,158
2009-09-16 2009-09-14 10.922 4,005,257 -28,236 0.37% 43,746,537
2009-09-15 2009-09-11 10.908 4,033,493 -97,414 0.37% 43,997,798
2009-09-14 2009-09-10 10.710 4,130,907 +326,124 0.38% 44,241,121
2009-09-11 2009-09-09 10.228 3,804,783 +22,589 0.35% 38,915,803
2009-09-10 2009-09-08 10.370 3,782,194 -18,353 0.35% 39,220,560
2009-09-09 2009-09-07 10.285 3,800,547 -93,179 0.35% 39,087,837
2009-09-07 2009-09-03 9.959 3,893,726 -79,060 0.36% 38,777,484
2009-09-04 2009-09-02 9.548 3,972,786 +122,826 0.37% 37,932,719
2009-09-03 2009-09-01 9.633 3,849,960 +42,354 0.36% 37,087,200
2009-09-02 2009-08-31 9.591 3,807,606 -55,060 0.35% 36,517,378
2009-09-01 2009-08-28 9.803 3,862,666 +15,530 0.36% 37,866,238
2009-08-31 2009-08-27 9.874 3,847,136 +32,471 0.36% 37,986,495
2009-08-28 2009-08-26 10.242 3,814,665 +327,536 0.35% 39,070,918
2009-08-27 2009-08-25 10.469 3,487,129 +26,824 0.32% 36,506,598
2009-08-26 2009-08-24 11.036 3,460,305 -59,295 0.32% 38,186,579
2009-08-25 2009-08-21 10.766 3,519,600 -247,064 0.32% 37,893,595
2009-08-24 2009-08-20 10.639 3,766,664 +42,354 0.35% 40,073,357
2009-08-21 2009-08-19 10.214 3,724,310 +659,307 0.34% 38,039,955
2009-08-20 2009-08-18 10.398 3,065,003 +4,235 0.28% 31,870,280
2009-08-19 2009-08-17 10.455 3,060,768 +76,237 0.28% 31,999,684
2009-08-18 2009-08-14 11.206 2,984,531 +73,413 0.28% 33,443,482
2009-08-17 2009-08-13 11.432 2,911,118 +11,295 0.27% 33,280,685
2009-08-14 2009-08-12 11.078 2,899,823 +59,295 0.27% 32,124,558
2009-08-13 2009-08-11 11.616 2,840,528 -2,823 0.26% 32,996,801
2009-08-12 2009-08-10 11.574 2,843,351 -508,246 0.26% 32,908,754
2009-08-11 2009-08-07 11.404 3,351,597 +42,354 0.31% 38,221,399
2009-08-10 2009-08-06 12.070 3,309,243 +11,294 0.31% 39,941,757
2009-08-07 2009-08-05 11.900 3,297,949 +149,650 0.30% 39,244,801
2009-08-06 2009-08-04 12.481 3,148,299 -216,004 0.29% 39,292,602
2009-08-05 2009-08-03 12.424 3,364,303 -135,532 0.31% 41,797,818
2009-08-04 2009-07-31 11.971 3,499,835 +350,124 0.32% 41,895,096
2009-08-03 2009-07-30 11.687 3,149,711 -32,471 0.29% 36,811,504
2009-07-31 2009-07-29 12.027 3,182,182 +77,649 0.29% 38,272,922
2009-07-30 2009-07-28 12.962 3,104,533 -32,471 0.29% 40,241,697
2009-07-29 2009-07-27 12.821 3,137,004 -39,531 0.29% 40,218,194
2009-07-28 2009-07-24 12.622 3,176,535 -21,177 0.29% 40,095,004
2009-07-27 2009-07-23 12.396 3,197,712 +124,238 0.30% 39,637,505
2009-07-24 2009-07-22 12.084 3,073,474 +15,530 0.28% 37,139,623
2009-07-23 2009-07-21 12.070 3,057,944 +9,882 0.28% 36,908,639
2009-07-22 2009-07-20 12.268 3,048,062 -402,361 0.28% 37,393,886
2009-07-21 2009-07-17 11.489 3,450,423 -151,061 0.32% 39,641,685
2009-07-20 2009-07-16 11.220 3,601,484 -96,002 0.33% 40,407,835
2009-07-17 2009-07-15 10.965 3,697,486 -1,060,257 0.34% 40,542,116
2009-07-16 2009-07-14 10.795 4,757,743 +24,000 0.44% 51,358,799
2009-07-15 2009-07-13 10.256 4,733,743 +496,952 0.44% 48,551,444
2009-07-14 2009-07-10 10.653 4,236,791 -26,824 0.39% 45,135,036
2009-07-13 2009-07-09 10.667 4,263,615 +1,386,380 0.39% 45,481,195
2009-07-10 2009-07-08 10.681 2,877,235 +131,297 0.27% 30,733,045
2009-07-09 2009-07-07 10.908 2,745,938 +46,589 0.25% 29,953,003
2009-07-08 2009-07-06 11.007 2,699,349 +43,766 0.25% 29,712,485
2009-07-07 2009-07-03 11.234 2,655,583 +306,359 0.25% 29,832,660
2009-07-06 2009-07-02 11.645 2,349,224 +94,590 0.22% 27,356,161
2009-07-03 2009-06-30 11.914 2,254,634 +72,002 0.21% 26,861,543
2009-07-02 2009-06-29 12.240 2,182,632 +76,237 0.20% 26,714,877
2009-06-30 2009-06-26 12.183 2,106,395 +42,353 0.19% 25,662,395
2009-06-29 2009-06-25 11.574 2,064,042 +49,413 0.19% 23,889,084
2009-06-26 2009-06-24 11.886 2,014,629 -9,882 0.19% 23,945,061
2009-06-25 2009-06-23 12.041 2,024,511 -5,648 0.19% 24,377,995
2009-06-24 2009-06-22 12.537 2,030,159 +1,412 0.19% 25,452,605
2009-06-23 2009-06-19 12.211 2,028,747 +62,119 0.19% 24,773,882
2009-06-22 2009-06-18 11.956 1,966,628 +4,235 0.18% 23,513,841
2009-06-19 2009-06-17 12.226 1,962,393 -8,470 0.18% 23,991,406
2009-06-18 2009-06-16 12.438 1,970,863 +25,412 0.18% 24,513,756
2009-06-17 2009-06-15 13.203 1,945,451 +38,118 0.18% 25,685,920
2009-06-16 2009-06-12 14.239 1,907,333 -4,235 0.18% 27,158,675
2009-06-15 2009-06-11 13.922 1,911,568 -74,894 0.18% 26,613,500
2009-06-12 2009-06-10 13.534 1,986,462 +18,059 0.19% 26,884,000
2009-06-11 2009-06-09 13.102 1,968,403 -51,398 0.18% 25,789,397
2009-06-10 2009-06-08 13.692 2,019,801 -13,892 0.19% 27,655,077
2009-06-09 2009-06-05 13.807 2,033,693 +55,566 0.19% 28,079,526
2009-06-05 2009-06-03 13.231 1,978,127 -11,113 0.19% 26,173,117
2009-06-04 2009-06-02 12.915 1,989,240 +15,280 0.19% 25,690,076
2009-06-03 2009-06-01 13.001 1,973,960 -55,565 0.19% 25,663,263
2009-06-02 2009-05-29 12.166 2,029,525 -5,557 0.19% 24,690,898
2009-06-01 2009-05-27 11.792 2,035,082 -59,732 0.19% 23,996,703
2009-05-29 2009-05-26 11.014 2,094,814 +1,389 0.20% 23,072,395
2009-05-27 2009-05-25 11.158 2,093,425 +56,954 0.20% 23,358,496
2009-05-26 2009-05-22 11.331 2,036,471 -129,189 0.19% 23,074,842
2009-05-25 2009-05-21 11.619 2,165,660 +2,778 0.20% 25,162,256
2009-05-22 2009-05-20 11.403 2,162,882 -4,167 0.20% 24,662,879
2009-05-21 2009-05-19 11.475 2,167,049 -27,783 0.20% 24,866,395
2009-05-20 2009-05-18 10.812 2,194,832 -370,899 0.21% 23,731,598
2009-05-19 2009-05-15 10.827 2,565,731 +4,167 0.24% 27,778,880
2009-05-18 2009-05-14 10.798 2,561,564 +23,616 0.24% 27,660,004
2009-05-15 2009-05-13 11.216 2,537,948 +73,624 0.24% 28,464,656
2009-05-14 2009-05-12 11.216 2,464,324 -83,348 0.23% 27,638,918
2009-05-13 2009-05-11 11.014 2,547,672 +34,728 0.24% 28,060,197
2009-05-12 2009-05-08 11.302 2,512,944 +13,891 0.24% 28,401,301
2009-05-11 2009-05-07 11.316 2,499,053 -154,193 0.23% 28,280,285
2009-05-08 2009-05-06 11.230 2,653,246 +154,193 0.25% 29,795,995
2009-05-07 2009-05-05 10.884 2,499,053 -11,113 0.23% 27,200,885
2009-05-06 2009-05-04 10.222 2,510,166 -662,617 0.24% 25,659,404
2009-05-05 2009-04-30 9.229 3,172,783 +479,252 0.30% 29,280,883
2009-05-04 2009-04-29 8.480 2,693,531 -1,389 0.25% 22,841,417
2009-04-30 2009-04-28 8.120 2,694,920 +100,017 0.25% 21,883,196
2009-04-29 2009-04-27 8.466 2,594,903 -68,067 0.24% 21,967,682
2009-04-28 2009-04-24 8.682 2,662,970 +23,615 0.25% 23,119,017
2009-04-27 2009-04-23 8.653 2,639,355 +329,225 0.25% 22,837,999
2009-04-24 2009-04-22 8.552 2,310,130 +55,565 0.22% 19,756,437
2009-04-23 2009-04-21 9.171 2,254,565 -20,837 0.21% 20,677,021
2009-04-22 2009-04-20 9.474 2,275,402 -19,448 0.21% 21,556,081
2009-04-21 2009-04-17 9.243 2,294,850 +61,122 0.22% 21,211,682
2009-04-20 2009-04-16 9.416 2,233,728 -68,067 0.21% 21,032,641
2009-04-17 2009-04-15 9.502 2,301,795 -411,184 0.22% 21,872,395
2009-04-16 2009-04-14 9.200 2,712,979 +230,596 0.25% 24,959,338
2009-04-15 2009-04-09 8.624 2,482,383 -5,556 0.23% 21,408,260
2009-04-14 2009-04-08 8.293 2,487,939 +262,546 0.23% 20,632,316
2009-04-09 2009-04-07 8.768 2,225,393 -1,389 0.21% 19,512,359
2009-04-08 2009-04-06 9.056 2,226,782 +18,059 0.21% 20,165,738
2009-04-07 2009-04-03 8.926 2,208,723 -43,064 0.21% 19,715,996
2009-04-06 2009-04-02 9.330 2,251,787 +83,348 0.21% 21,008,163
2009-04-03 2009-04-01 9.099 2,168,439 +43,064 0.20% 19,731,044
2009-04-02 2009-03-31 8.826 2,125,375 +18,058 0.20% 18,757,796
2009-04-01 2009-03-30 8.739 2,107,317 +76,403 0.20% 18,416,383
2009-03-31 2009-03-27 9.502 2,030,914 +50,009 0.19% 19,298,397
2009-03-30 2009-03-26 9.589 1,980,905 +4,167 0.19% 18,994,315
2009-03-27 2009-03-25 9.344 1,976,738 -97,239 0.19% 18,470,539
2009-03-26 2009-03-24 9.848 2,073,977 -95,851 0.19% 20,424,235
2009-03-25 2009-03-23 9.517 2,169,828 -16,669 0.20% 20,649,643
2009-03-24 2009-03-20 8.826 2,186,497 -2,779 0.21% 19,297,237
2009-03-23 2009-03-19 8.638 2,189,276 +95,851 0.21% 18,912,003
2009-03-20 2009-03-18 8.250 2,093,425 -65,290 0.20% 17,270,217
2009-03-19 2009-03-17 8.120 2,158,715 +66,679 0.20% 17,529,123
2009-03-18 2009-03-16 8.221 2,092,036 -80,570 0.20% 17,198,518
2009-03-17 2009-03-13 7.919 2,172,606 -2,778 0.20% 17,204,000
2009-03-16 2009-03-12 7.703 2,175,384 +93,072 0.20% 16,756,198
2009-03-13 2009-03-11 8.034 2,082,312 -109,742 0.20% 16,728,838
2009-03-12 2009-03-10 7.847 2,192,054 +30,561 0.21% 17,200,201
2009-03-11 2009-03-09 7.559 2,161,493 -37,507 0.20% 16,338,001
2009-03-10 2009-03-06 7.199 2,199,000 -61,121 0.21% 15,830,003
2009-03-09 2009-03-05 7.659 2,260,121 -8,335 0.21% 17,311,276
2009-03-06 2009-03-04 7.703 2,268,456 -15,281 0.21% 17,473,098
2009-03-05 2009-03-03 7.199 2,283,737 +52,787 0.21% 16,440,002
2009-03-04 2009-03-02 7.415 2,230,950 +77,792 0.21% 16,541,803
2009-03-03 2009-02-27 7.947 2,153,158 -56,955 0.20% 17,111,999
2009-03-02 2009-02-26 7.861 2,210,113 +29,172 0.21% 17,373,723
2009-02-27 2009-02-25 8.509 2,180,941 +19,448 0.20% 18,557,402
2009-02-26 2009-02-24 8.739 2,161,493 -4,167 0.20% 18,889,841
2009-02-25 2009-02-23 8.998 2,165,660 +13,891 0.20% 19,487,497
2009-02-24 2009-02-20 8.898 2,151,769 +37,507 0.20% 19,145,640
2009-02-23 2009-02-19 9.056 2,114,262 -15,281 0.20% 19,146,757
2009-02-20 2009-02-18 8.696 2,129,543 +11,113 0.20% 18,518,641
2009-02-19 2009-02-17 8.854 2,118,430 +36,118 0.20% 18,757,502
2009-02-18 2009-02-16 9.258 2,082,312 -8,335 0.20% 19,277,137
2009-02-17 2009-02-13 9.070 2,090,647 -18,059 0.20% 18,962,999
2009-02-16 2009-02-12 8.523 2,108,706 +38,896 0.20% 17,973,121
2009-02-13 2009-02-11 9.315 2,069,810 +48,620 0.19% 19,280,599
2009-02-11 2009-02-09 9.805 2,021,190 +48,619 0.19% 19,817,096
2009-02-10 2009-02-06 9.776 1,972,571 -140,302 0.19% 19,283,603
2009-02-09 2009-02-05 9.373 2,112,873 -56,955 0.20% 19,803,418
2009-02-06 2009-02-04 9.070 2,169,828 +23,616 0.20% 19,681,202
2009-02-05 2009-02-03 8.696 2,146,212 -13,892 0.20% 18,663,596
2009-02-04 2009-02-02 8.523 2,160,104 -51,398 0.20% 18,411,202
2009-02-03 2009-01-30 8.970 2,211,502 -33,339 0.21% 19,836,322
2009-02-02 2009-01-29 8.494 2,244,841 -45,841 0.21% 19,068,800
2009-01-30 2009-01-23 8.135 2,290,682 +26,393 0.21% 18,633,697
2009-01-29 2009-01-22 8.408 2,264,289 +166,696 0.21% 19,038,401
2009-01-23 2009-01-21 8.250 2,097,593 -69,456 0.20% 17,304,602
2009-01-22 2009-01-20 7.789 2,167,049 +47,230 0.20% 16,879,196
2009-01-21 2009-01-19 8.207 2,119,819 +11,113 0.20% 17,396,401
2009-01-20 2009-01-16 7.962 2,108,706 +151,416 0.20% 16,789,081
2009-01-19 2009-01-15 7.775 1,957,290 +1,389 0.18% 15,217,199
2009-01-16 2009-01-14 8.192 1,955,901 +51,398 0.18% 16,023,040
2009-01-13 2009-01-09 9.013 1,904,503 -31,950 0.18% 17,164,919
2009-01-12 2009-01-08 8.682 1,936,453 +56,954 0.18% 16,811,638
2009-01-09 2009-01-07 9.646 1,879,499 -2,778 0.18% 18,130,203
2009-01-08 2009-01-06 10.006 1,882,277 +38,896 0.18% 18,834,501
2009-01-07 2009-01-05 10.309 1,843,381 -37,507 0.17% 19,002,638
2009-01-06 2009-01-02 9.790 1,880,888 -19,448 0.18% 18,414,402
2009-01-05 2008-12-31 8.998 1,900,336 -84,737 0.18% 17,100,003
2008-12-30 2008-12-24 8.063 1,985,073 +87,516 0.19% 16,004,801
2008-12-29 2008-12-22 9.214 1,897,557 +18,058 0.18% 17,484,796
2008-12-23 2008-12-19 9.790 1,879,499 +31,950 0.18% 18,400,803
2008-12-22 2008-12-18 9.661 1,847,549 -94,461 0.17% 17,848,604
2008-12-19 2008-12-17 9.387 1,942,010 +40,285 0.18% 18,229,923
2008-12-18 2008-12-16 8.192 1,901,725 +12,502 0.18% 15,579,221
2008-12-17 2008-12-15 7.962 1,889,223 -12,502 0.18% 15,041,603
2008-12-16 2008-12-12 7.789 1,901,725 +61,122 0.18% 14,812,581
2008-12-15 2008-12-11 8.970 1,840,603 -37,507 0.17% 16,509,501
2008-12-12 2008-12-10 9.056 1,878,110 -140,302 0.18% 17,008,164
2008-12-11 2008-12-09 7.559 2,018,412 +88,904 0.19% 15,256,499
2008-12-10 2008-12-08 7.055 1,929,508 -8,334 0.18% 13,612,203
2008-12-09 2008-12-05 6.191 1,937,842 -44,453 0.18% 11,996,998
2008-12-08 2008-12-04 6.191 1,982,295 +48,620 0.19% 12,272,202
2008-12-05 2008-12-03 6.277 1,933,675 +20,837 0.18% 12,138,241
2008-12-04 2008-12-02 5.860 1,912,838 +58,344 0.18% 11,208,781
2008-12-03 2008-12-01 6.594 1,854,494 -200,036 0.17% 12,228,598
2008-12-02 2008-11-28 6.335 2,054,530 -176,420 0.19% 13,015,203
2008-12-01 2008-11-27 5.730 2,230,950 -372,288 0.21% 12,783,762
2008-11-28 2008-11-26 5.226 2,603,238 -68,067 0.24% 13,605,242
2008-11-27 2008-11-25 5.111 2,671,305 -372,288 0.25% 13,653,299
2008-11-26 2008-11-24 4.852 3,043,593 -77,792 0.29% 14,767,339
2008-11-25 2008-11-21 4.895 3,121,385 +26,394 0.29% 15,279,601
2008-11-24 2008-11-20 4.866 3,094,991 -77,792 0.29% 15,061,279
2008-11-21 2008-11-19 4.967 3,172,783 +1,069,634 0.30% 15,759,602
2008-11-20 2008-11-18 5.327 2,103,149 +38,895 0.20% 11,203,598
2008-11-19 2008-11-17 5.989 2,064,254 +56,955 0.19% 12,363,523
2008-11-18 2008-11-14 6.479 2,007,299 -86,126 0.19% 13,005,000
2008-11-17 2008-11-13 6.162 2,093,425 -1,389 0.20% 12,899,918
2008-11-14 2008-11-12 6.536 2,094,814 -9,724 0.20% 13,692,637
2008-11-13 2008-11-11 6.824 2,104,538 +68,067 0.20% 14,362,197
2008-11-12 2008-11-10 7.040 2,036,471 -48,620 0.19% 14,337,481
2008-11-10 2008-11-06 6.090 2,085,091 +12,503 0.20% 12,698,463
2008-11-07 2008-11-05 7.271 2,072,588 -208,370 0.19% 15,069,198
2008-11-06 2008-11-04 6.839 2,280,958 -176,421 0.21% 15,598,997
2008-11-05 2008-11-03 6.479 2,457,379 -79,180 0.23% 15,921,003
2008-11-04 2008-10-31 5.946 2,536,559 +30,561 0.24% 15,082,759
2008-11-03 2008-10-30 6.162 2,505,998 -9,724 0.24% 15,442,239
2008-10-31 2008-10-29 4.910 2,515,722 -159,751 0.24% 12,351,019
2008-10-30 2008-10-28 4.449 2,675,473 +47,231 0.25% 11,902,682
2008-10-29 2008-10-27 4.204 2,628,242 +243,098 0.25% 11,049,280
2008-10-28 2008-10-24 5.298 2,385,144 +220,873 0.22% 12,637,122
2008-10-27 2008-10-23 6.004 2,164,271 +15,280 0.20% 12,993,719
2008-10-24 2008-10-22 6.205 2,148,991 +38,896 0.20% 13,335,142
2008-10-23 2008-10-21 7.256 2,110,095 -87,515 0.20% 15,311,520
2008-10-22 2008-10-20 7.213 2,197,610 -8,335 0.21% 15,851,637
2008-10-21 2008-10-17 6.752 2,205,945 +22,226 0.21% 14,895,438
2008-10-20 2008-10-16 7.084 2,183,719 +198,646 0.20% 15,468,479
2008-10-17 2008-10-15 8.423 1,985,073 -123,633 0.19% 16,719,301
2008-10-16 2008-10-14 8.696 2,108,706 +29,172 0.20% 18,337,442
2008-10-15 2008-10-13 8.293 2,079,534 +9,724 0.20% 17,245,440
2008-10-14 2008-10-10 7.386 2,069,810 -118,076 0.19% 15,287,400
2008-10-13 2008-10-09 7.847 2,187,886 +34,728 0.21% 17,167,496
2008-10-10 2008-10-08 7.847 2,153,158 -2,778 0.20% 16,894,999
2008-10-09 2008-10-06 9.070 2,155,936 -15,281 0.20% 19,555,196
2008-10-08 2008-10-03 10.107 2,171,217 +44,452 0.20% 21,944,521
2008-10-06 2008-10-02 10.510 2,126,765 +133,357 0.20% 22,352,605
2008-10-03 2008-09-30 10.179 1,993,408 +26,394 0.19% 20,290,903
2008-10-02 2008-09-29 10.525 1,967,014 +18,059 0.18% 20,701,919
2008-09-30 2008-09-26 11.806 1,948,955 +20,837 0.18% 23,009,195
2008-09-29 2008-09-25 12.310 1,928,118 +127,800 0.18% 23,734,795
2008-09-26 2008-09-24 12.195 1,800,318 -16,670 0.17% 21,954,240
2008-09-25 2008-09-23 12.555 1,816,988 -6,945 0.17% 22,811,525
2008-09-24 2008-09-22 12.958 1,823,933 -2,779 0.17% 23,633,996
2008-09-22 2008-09-18 9.848 1,826,712 +4,168 0.17% 17,989,204
2008-09-19 2008-09-17 10.093 1,822,544 -12,502 0.17% 18,394,238
2008-09-18 2008-09-16 10.611 1,835,046 -6,946 0.17% 19,471,536
2008-09-17 2008-09-12 11.691 1,841,992 -4,167 0.17% 21,534,239
2008-09-16 2008-09-11 11.734 1,846,159 -11,114 0.17% 21,662,695
2008-09-12 2008-09-10 12.108 1,857,273 +1,390 0.17% 22,488,346
2008-09-11 2008-09-09 12.900 1,855,883 -105,575 0.17% 23,941,115
2008-09-10 2008-09-08 13.202 1,961,458 -15,280 0.18% 25,896,085
2008-09-09 2008-09-05 12.583 1,976,738 +5,556 0.19% 24,874,039
2008-09-08 2008-09-04 12.972 1,971,182 -4,167 0.18% 25,570,386
2008-09-05 2008-09-03 13.634 1,975,349 +72,235 0.19% 26,932,681
2008-09-04 2008-09-02 14.311 1,903,114 +4,167 0.18% 27,235,601
2008-09-03 2008-09-01 14.829 1,898,947 -6,945 0.18% 28,160,207
2008-09-01 2008-08-28 14.282 1,905,892 -13,892 0.18% 27,220,477
2008-08-29 2008-08-27 14.110 1,919,784 -8,334 0.18% 27,087,206
2008-08-28 2008-08-26 13.606 1,928,118 +13,891 0.18% 26,233,195
2008-08-27 2008-08-25 13.966 1,914,227 -4,167 0.18% 26,733,200
2008-08-26 2008-08-21 13.303 1,918,394 -15,281 0.18% 25,520,874
2008-08-25 2008-08-20 13.174 1,933,675 -1,389 0.18% 25,473,601
2008-08-21 2008-08-19 12.454 1,935,064 -2,778 0.18% 24,098,899
2008-08-20 2008-08-18 13.130 1,937,842 -6,946 0.18% 25,444,796
2008-08-19 2008-08-15 13.966 1,944,788 +15,280 0.18% 27,160,000
2008-08-18 2008-08-14 14.325 1,929,508 +2,779 0.18% 27,641,107
2008-08-13 2008-08-11 13.793 1,926,729 +1,389 0.18% 26,574,917
2008-08-12 2008-08-08 14.685 1,925,340 -102,796 0.18% 28,274,399
2008-08-11 2008-08-07 15.002 2,028,136 -90,294 0.19% 30,426,399
2008-08-08 2008-08-05 15.434 2,118,430 +109,742 0.20% 32,696,004
2008-08-07 2008-08-04 16.240 2,008,688 +4,167 0.19% 32,621,757
2008-08-05 2008-08-01 16.615 2,004,521 +1,389 0.19% 33,304,444
2008-08-04 2008-07-31 16.816 2,003,132 -4,167 0.19% 33,685,126
2008-08-01 2008-07-30 16.701 2,007,299 +11,113 0.19% 33,524,000
2008-07-30 2008-07-28 17.277 1,996,186 +5,557 0.19% 34,488,001
2008-07-29 2008-07-25 17.191 1,990,629 +1,389 0.19% 34,220,033
2008-07-28 2008-07-24 17.766 1,989,240 -13,892 0.19% 35,341,755
2008-07-25 2008-07-23 17.709 2,003,132 -6,945 0.19% 35,473,207
2008-07-24 2008-07-22 17.709 2,010,077 -8,335 0.19% 35,596,195
2008-07-23 2008-07-21 17.622 2,018,412 -9,724 0.19% 35,569,438
2008-07-22 2008-07-18 17.248 2,028,136 -4,167 0.19% 34,981,599
2008-07-21 2008-07-17 17.277 2,032,303 -12,503 0.19% 35,111,992
2008-07-18 2008-07-16 17.622 2,044,806 +4,168 0.19% 36,034,566
2008-07-17 2008-07-15 17.709 2,040,638 -2,779 0.19% 36,137,396
2008-07-16 2008-07-14 18.429 2,043,417 -13,891 0.19% 37,657,609
2008-07-15 2008-07-11 18.717 2,057,308 +19,448 0.19% 38,506,003
2008-07-14 2008-07-10 18.573 2,037,860 -12,502 0.19% 37,848,600
2008-07-11 2008-07-09 18.659 2,050,362 -27,783 0.19% 38,257,917
2008-07-10 2008-07-08 18.285 2,078,145 +16,670 0.19% 37,998,402
2008-07-08 2008-07-04 19.235 2,061,475 -9,724 0.19% 39,652,475
2008-07-07 2008-07-03 19.379 2,071,199 -1,389 0.19% 40,137,716
2008-07-04 2008-07-02 19.609 2,072,588 -18,059 0.19% 40,642,073
2008-07-03 2008-06-30 20.156 2,090,647 +2,778 0.20% 42,139,998
2008-07-02 2008-06-27 19.609 2,087,869 -11,113 0.20% 40,941,724
2008-06-30 2008-06-26 19.581 2,098,982 -6,946 0.20% 41,099,202
2008-06-26 2008-06-24 19.667 2,105,928 +41,674 0.20% 41,417,129
2008-06-25 2008-06-23 19.437 2,064,254 -20,837 0.19% 40,122,009
2008-06-24 2008-06-20 19.437 2,085,091 +1,390 0.20% 40,527,009
2008-06-20 2008-06-18 20.300 2,083,701 +23,615 0.20% 42,299,992
2008-06-19 2008-06-17 19.696 2,060,086 +22,226 0.19% 40,574,878
2008-06-18 2008-06-16 19.437 2,037,860 -5,557 0.19% 39,609,000
2008-06-17 2008-06-13 18.717 2,043,417 -29,171 0.19% 38,246,009
2008-06-16 2008-06-12 19.173 2,072,588 +11,113 0.19% 39,737,475
2008-06-13 2008-06-11 19.842 2,061,475 +43,182 0.19% 40,903,863
2008-06-12 2008-06-10 20.191 2,018,293 +1,375 0.19% 40,751,684
2008-06-11 2008-06-06 20.948 2,016,918 +12,374 0.19% 42,249,601
2008-06-10 2008-06-05 20.308 2,004,544 -2,750 0.19% 40,707,356
2008-06-06 2008-06-04 20.919 2,007,294 -2,750 0.19% 41,989,601
2008-06-04 2008-06-02 22.082 2,010,044 -1,375 0.19% 44,386,328
2008-06-03 2008-05-30 22.053 2,011,419 +5,500 0.19% 44,358,171
2008-06-02 2008-05-29 20.948 2,005,919 +4,124 0.19% 42,019,198
2008-05-30 2008-05-28 21.122 2,001,795 -5,499 0.19% 42,282,250
2008-05-29 2008-05-27 21.268 2,007,294 -10,999 0.19% 42,690,401
2008-05-28 2008-05-26 21.093 2,018,293 -16,498 0.19% 42,572,004
2008-05-27 2008-05-23 21.675 2,034,791 +2,750 0.19% 44,103,997
2008-05-26 2008-05-22 21.879 2,032,041 +9,624 0.19% 44,458,231
2008-05-23 2008-05-21 22.431 2,022,417 +10,998 0.19% 45,365,631
2008-05-22 2008-05-20 22.228 2,011,419 +9,624 0.19% 44,709,291
2008-05-21 2008-05-19 23.130 2,001,795 +4,125 0.19% 46,300,811
2008-05-20 2008-05-16 23.624 1,997,670 -30,247 0.19% 47,193,442
2008-05-19 2008-05-15 22.490 2,027,917 +13,749 0.19% 45,607,004
2008-05-16 2008-05-14 22.402 2,014,168 +5,499 0.19% 45,121,995
2008-05-15 2008-05-13 22.984 2,008,669 -2,750 0.19% 46,167,605
2008-05-14 2008-05-09 22.519 2,011,419 +1,375 0.19% 45,294,491
2008-05-13 2008-05-08 22.548 2,010,044 -13,748 0.19% 45,322,008
2008-05-09 2008-05-07 22.635 2,023,792 -2,750 0.19% 45,808,634
2008-05-08 2008-05-06 23.101 2,026,542 -5,499 0.19% 46,814,241
2008-05-07 2008-05-05 22.140 2,032,041 -1,375 0.19% 44,990,311
2008-05-06 2008-05-02 21.617 2,033,416 -16,499 0.19% 43,955,874
2008-05-05 2008-04-30 20.831 2,049,915 -1,374 0.19% 42,702,249
2008-04-30 2008-04-28 21.180 2,051,289 +8,249 0.19% 43,447,031
2008-04-29 2008-04-25 21.529 2,043,040 -10,999 0.19% 43,985,594
2008-04-28 2008-04-24 21.559 2,054,039 -8,249 0.19% 44,282,157
2008-04-25 2008-04-23 21.966 2,062,288 -28,872 0.20% 45,299,994
2008-04-24 2008-04-22 21.413 2,091,160 -6,875 0.20% 44,778,233
2008-04-23 2008-04-21 20.628 2,098,035 +4,125 0.20% 43,277,368
2008-04-22 2008-04-18 19.667 2,093,910 -6,874 0.20% 41,181,919
2008-04-21 2008-04-17 19.289 2,100,784 -21,998 0.20% 40,522,553
2008-04-18 2008-04-16 18.824 2,122,782 -23,373 0.20% 39,958,718
2008-04-17 2008-04-15 19.027 2,146,155 -16,498 0.20% 40,835,766
2008-04-16 2008-04-14 18.358 2,162,653 +1,375 0.20% 39,702,520
2008-04-15 2008-04-11 19.289 2,161,278 -41,246 0.20% 41,689,437
2008-04-14 2008-04-10 18.911 2,202,524 -4,124 0.21% 41,652,002
2008-04-11 2008-04-09 18.533 2,206,648 +2,749 0.21% 40,895,391
2008-04-10 2008-04-08 18.969 2,203,899 -20,623 0.21% 41,806,245
2008-04-09 2008-04-07 19.289 2,224,522 -148,484 0.21% 42,909,367
2008-04-08 2008-04-03 18.678 2,373,006 +43,995 0.22% 44,323,673
2008-04-07 2008-04-02 18.533 2,329,011 -6,874 0.22% 43,163,122
2008-04-03 2008-04-01 17.747 2,335,885 +13,748 0.22% 41,455,596
2008-04-02 2008-03-31 18.562 2,322,137 -1,374 0.22% 43,103,287
2008-04-01 2008-03-28 19.347 2,323,511 -43,996 0.22% 44,953,991
2008-03-31 2008-03-27 17.515 2,367,507 -13,749 0.22% 41,465,761
2008-03-28 2008-03-26 16.700 2,381,256 -8,249 0.23% 39,766,728
2008-03-27 2008-03-25 15.769 2,389,505 +37,121 0.23% 37,679,845
2008-03-26 2008-03-20 15.856 2,352,384 -6,874 0.22% 37,299,808
2008-03-25 2008-03-19 17.602 2,359,258 -8,249 0.22% 41,527,203
2008-03-20 2008-03-18 16.991 2,367,507 +15,123 0.22% 40,225,921
2008-03-19 2008-03-17 17.893 2,352,384 +4,125 0.22% 42,090,609
2008-03-18 2008-03-14 19.377 2,348,259 -39,871 0.22% 45,501,121
2008-03-17 2008-03-13 19.086 2,388,130 +26,122 0.23% 45,578,883
2008-03-14 2008-03-12 20.715 2,362,008 -38,496 0.22% 48,928,650
2008-03-13 2008-03-11 19.958 2,400,504 -15,123 0.23% 47,910,249
2008-03-12 2008-03-10 19.667 2,415,627 +19,248 0.23% 47,509,280
2008-03-11 2008-03-07 20.919 2,396,379 -6,874 0.23% 50,128,680
2008-03-10 2008-03-06 20.948 2,403,253 -8,249 0.23% 50,342,394
2008-03-07 2008-03-05 20.860 2,411,502 -4,125 0.23% 50,304,711
2008-03-06 2008-03-04 21.093 2,415,627 -164,983 0.23% 50,953,000
2008-03-05 2008-03-03 21.937 2,580,610 -1,375 0.24% 56,610,318
2008-03-04 2008-02-29 22.693 2,581,985 -199,354 0.24% 58,593,601
2008-03-03 2008-02-28 22.635 2,781,339 -112,739 0.26% 62,955,749
2008-02-29 2008-02-27 23.217 2,894,078 -12,374 0.27% 67,191,602
2008-02-28 2008-02-26 22.344 2,906,452 -5,499 0.28% 64,942,088
2008-02-27 2008-02-25 22.519 2,911,951 +4,125 0.28% 65,573,278
2008-02-26 2008-02-22 23.246 2,907,826 +1,374 0.28% 67,595,389
2008-02-25 2008-02-21 23.275 2,906,452 -23,372 0.28% 67,648,008
2008-02-22 2008-02-20 22.926 2,929,824 +10,999 0.28% 67,169,115
2008-02-21 2008-02-19 23.042 2,918,825 -15,124 0.28% 67,256,632
2008-02-20 2008-02-18 22.257 2,933,949 -63,243 0.28% 65,300,404
2008-02-19 2008-02-15 23.275 2,997,192 +1,375 0.28% 69,759,993
2008-02-18 2008-02-14 22.111 2,995,817 -5,500 0.28% 66,241,590
2008-02-15 2008-02-13 21.529 3,001,317 -15,123 0.28% 64,616,802
2008-02-14 2008-02-12 21.617 3,016,440 -21,998 0.29% 65,205,673
2008-02-13 2008-02-11 20.366 3,038,438 +9,624 0.29% 61,879,998
2008-02-12 2008-02-06 20.744 3,028,814 +38,496 0.29% 62,829,558
2008-02-11 2008-02-04 24.206 2,990,318 -59,119 0.28% 72,383,999
2008-02-05 2008-02-01 22.111 3,049,437 -26,122 0.29% 67,427,201
2008-02-04 2008-01-31 20.715 3,075,559 -65,994 0.29% 63,709,754
2008-02-01 2008-01-30 20.104 3,141,553 +35,747 0.30% 63,157,410
2008-01-31 2008-01-29 18.911 3,105,806 +21,998 0.29% 58,733,997
2008-01-30 2008-01-28 18.416 3,083,808 -1,375 0.29% 56,792,752
2008-01-29 2008-01-25 19.638 3,085,183 -28,872 0.29% 60,587,994
2008-01-28 2008-01-24 17.893 3,114,055 +32,996 0.30% 55,718,994
2008-01-25 2008-01-23 20.337 3,081,059 -16,498 0.29% 62,658,366
2008-01-24 2008-01-22 17.282 3,097,557 -12,374 0.29% 53,531,280
2008-01-23 2008-01-21 19.144 3,109,931 -4,124 0.29% 59,535,845
2008-01-22 2008-01-18 21.093 3,114,055 +20,623 0.30% 65,684,993
2008-01-21 2008-01-17 21.966 3,093,432 -32,997 0.29% 67,949,990
2008-01-18 2008-01-16 21.646 3,126,429 -83,866 0.30% 67,674,239
2008-01-17 2008-01-15 23.333 3,210,295 +123,737 0.30% 74,906,790
2008-01-16 2008-01-14 24.468 3,086,558 +4,124 0.29% 75,521,796
2008-01-15 2008-01-11 25.486 3,082,434 -17,873 0.29% 78,559,691
2008-01-14 2008-01-10 26.185 3,100,307 -48,120 0.29% 81,180,007
2008-01-11 2008-01-09 26.126 3,148,427 -125,112 0.30% 82,256,805
2008-01-10 2008-01-08 25.137 3,273,539 -82,491 0.31% 82,287,361
2008-01-09 2008-01-07 25.864 3,356,030 +213,103 0.32% 86,801,948
2008-01-08 2008-01-04 26.912 3,142,927 -4,125 0.30% 84,581,990
2008-01-07 2008-01-03 26.155 3,147,052 +6,874 0.30% 82,312,442
2008-01-04 2008-01-02 26.679 3,140,178 -5,499 0.30% 83,777,130
2008-01-03 2007-12-31 25.894 3,145,677 -17,873 0.30% 81,452,798
2008-01-02 2007-12-27 26.272 3,163,550 -86,616 0.30% 83,112,114
2007-12-28 2007-12-24 26.068 3,250,166 -4,125 0.31% 84,725,751
2007-12-27 2007-12-20 24.555 3,254,291 -68,743 0.31% 79,909,922
2007-12-21 2007-12-19 23.362 3,323,034 -109,989 0.31% 77,634,043
2007-12-20 2007-12-18 22.199 3,433,023 +79,742 0.33% 76,208,449
2007-12-19 2007-12-17 21.704 3,353,281 +53,620 0.32% 72,779,765
2007-12-18 2007-12-14 23.304 3,299,661 +31,621 0.31% 76,895,994
2007-12-17 2007-12-13 24.293 3,268,040 +19,249 0.31% 79,391,812
2007-12-14 2007-12-12 26.621 3,248,791 -32,997 0.31% 86,485,787
2007-12-13 2007-12-11 26.912 3,281,788 +1,375 0.31% 88,318,997
2007-12-12 2007-12-10 26.010 3,280,413 +8,249 0.31% 85,323,354
2007-12-11 2007-12-07 27.785 3,272,164 -101,740 0.31% 90,915,997
2007-12-10 2007-12-06 27.756 3,373,904 -129,236 0.32% 93,644,650
2007-12-07 2007-12-05 28.076 3,503,140 -83,867 0.33% 98,352,789
2007-12-06 2007-12-04 27.348 3,587,007 -32,996 0.34% 98,098,406
2007-12-05 2007-12-03 27.319 3,620,003 -20,623 0.34% 98,895,469
2007-12-04 2007-11-30 26.970 3,640,626 +131,986 0.35% 98,187,833
2007-12-03 2007-11-29 26.155 3,508,640 -1,375 0.33% 91,769,925
2007-11-30 2007-11-28 25.341 3,510,015 +9,624 0.33% 88,946,528
2007-11-29 2007-11-27 25.399 3,500,391 -27,497 0.33% 88,906,329
2007-11-28 2007-11-26 25.748 3,527,888 +39,871 0.33% 90,836,404
2007-11-27 2007-11-23 25.137 3,488,017 -35,746 0.33% 87,678,722
2007-11-26 2007-11-22 25.137 3,523,763 -6,875 0.33% 88,577,273
2007-11-23 2007-11-21 25.574 3,530,638 -12,373 0.33% 90,290,891
2007-11-22 2007-11-20 26.330 3,543,011 -35,747 0.34% 93,287,392
2007-11-21 2007-11-19 25.457 3,578,758 -23,372 0.34% 91,105,010
2007-11-20 2007-11-16 25.748 3,602,130 -15,124 0.34% 92,747,994
2007-11-19 2007-11-15 25.574 3,617,254 -27,497 0.34% 92,505,969
2007-11-16 2007-11-14 25.864 3,644,751 -38,496 0.35% 94,269,564
2007-11-15 2007-11-13 23.450 3,683,247 -17,873 0.35% 86,370,963
2007-11-14 2007-11-12 23.391 3,701,120 -112,738 0.35% 86,574,719
2007-11-13 2007-11-09 24.293 3,813,858 -59,119 0.36% 92,651,588
2007-11-12 2007-11-08 24.002 3,872,977 +32,996 0.37% 92,960,990
2007-11-09 2007-11-07 24.963 3,839,981 -23,372 0.36% 95,855,765
2007-11-08 2007-11-06 24.817 3,863,353 -32,997 0.37% 95,877,190
2007-11-07 2007-11-05 24.613 3,896,350 +100,365 0.37% 95,902,560
2007-11-06 2007-11-02 25.574 3,795,985 +266,722 0.36% 97,076,752
2007-11-05 2007-11-01 26.766 3,529,263 +82,492 0.33% 94,465,608
2007-11-02 2007-10-31 27.261 3,446,771 +76,992 0.33% 93,962,355
2007-11-01 2007-10-30 27.785 3,369,779 +185,606 0.32% 93,628,198
2007-10-31 2007-10-29 26.185 3,184,173 +236,476 0.30% 83,375,997
2007-10-30 2007-10-26 26.388 2,947,697 +49,495 0.28% 77,784,309
2007-10-29 2007-10-25 27.057 2,898,202 +45,370 0.27% 78,417,587
2007-10-26 2007-10-24 26.912 2,852,832 +122,362 0.27% 76,774,996
2007-10-25 2007-10-23 27.174 2,730,470 +12,374 0.26% 74,196,968
2007-10-24 2007-10-22 27.086 2,718,096 +241,975 0.26% 73,623,481
2007-10-23 2007-10-18 30.476 2,476,121 -92,115 0.23% 75,461,906
2007-10-22 2007-10-17 27.843 2,568,236 +92,115 0.24% 71,507,030
2007-10-18 2007-10-16 28.599 2,476,121 -39,871 0.23% 70,815,325
2007-10-17 2007-10-15 29.821 2,515,992 +536,195 0.24% 75,030,008
2007-10-16 2007-10-12 28.512 1,979,797 -63,243 0.19% 56,448,007
2007-10-15 2007-10-11 27.959 2,043,040 +53,619 0.19% 57,121,832
2007-10-12 2007-10-10 24.992 1,989,421 +174,607 0.19% 49,718,926
2007-10-11 2007-10-09 25.195 1,814,814 +1,375 0.17% 45,724,808
2007-10-10 2007-10-08 25.021 1,813,439 +109,989 0.17% 45,373,604
2007-10-09 2007-10-05 25.632 1,703,450 +24,747 0.16% 43,662,357
2007-10-08 2007-10-04 22.984 1,678,703 +93,491 0.16% 38,583,608
2007-10-05 2007-10-03 24.817 1,585,212 +174,607 0.15% 39,340,353
2007-10-04 2007-10-02 27.552 1,410,605 -27,497 0.13% 38,864,875
2007-10-03 2007-09-28 26.039 1,438,102 +26,122 0.14% 37,446,790
2007-10-02 2007-09-27 24.497 1,411,980 -49,495 0.13% 34,589,359
2007-09-28 2007-09-25 24.061 1,461,475 -56,369 0.14% 35,164,041
2007-09-27 2007-09-24 25.457 1,517,844 -180,107 0.14% 38,639,995
2007-09-25 2007-09-21 23.421 1,697,951 -98,990 0.16% 39,767,007
2007-09-24 2007-09-20 23.653 1,796,941 +1,375 0.17% 42,503,651
2007-09-21 2007-09-19 23.159 1,795,566 -324,466 0.17% 41,583,048
2007-09-20 2007-09-18 22.024 2,120,032 +72,867 0.20% 46,691,752
2007-09-19 2007-09-17 21.384 2,047,165 +17,873 0.19% 43,776,603
2007-09-18 2007-09-14 21.384 2,029,292 +26,123 0.19% 43,394,407
2007-09-17 2007-09-13 21.442 2,003,169 -42,621 0.19% 42,952,352
2007-09-14 2007-09-12 21.471 2,045,790 +166,358 0.19% 43,925,760
2007-09-13 2007-09-11 20.598 1,879,432 +123,737 0.18% 38,713,439
2007-09-12 2007-09-10 21.093 1,755,695 +103,115 0.17% 37,033,005
2007-09-11 2007-09-07 22.111 1,652,580 +109,988 0.16% 36,540,792
2007-09-10 2007-09-06 20.715 1,542,592 +39,871 0.15% 31,954,567
2007-09-07 2007-09-05 18.853 1,502,721 +105,864 0.14% 28,330,565
2007-09-06 2007-09-04 19.638 1,396,857 +5,500 0.13% 27,432,008
2007-09-05 2007-09-03 20.860 1,391,357 -20,623 0.13% 29,024,156
2007-09-04 2007-08-31 21.820 1,411,980 -237,851 0.13% 30,809,999
2007-09-03 2007-08-30 20.133 1,649,831 -28,872 0.16% 33,216,007
2007-08-31 2007-08-29 18.242 1,678,703 -81,116 0.16% 30,622,686
2007-08-30 2007-08-28 16.904 1,759,819 +31,621 0.17% 29,747,194
2007-08-29 2007-08-27 17.311 1,728,198 +2,750 0.16% 29,916,607
2007-08-28 2007-08-24 16.031 1,725,448 -32,996 0.16% 27,660,202
2007-08-27 2007-08-23 15.682 1,758,444 -90,741 0.17% 27,575,232
2007-08-24 2007-08-22 14.314 1,849,185 -26,122 0.18% 26,469,598
2007-08-23 2007-08-21 14.052 1,875,307 +312,092 0.18% 26,352,473
2007-08-22 2007-08-20 13.849 1,563,215 +72,868 0.15% 21,648,487
2007-08-21 2007-08-17 12.510 1,490,347 -48,120 0.14% 18,644,800
2007-08-20 2007-08-16 13.732 1,538,467 -28,872 0.15% 21,126,719
2007-08-17 2007-08-15 14.198 1,567,339 -10,999 0.15% 22,252,799
2007-08-16 2007-08-14 14.634 1,578,338 +118,238 0.15% 23,097,760
2007-08-15 2007-08-13 14.925 1,460,100 -21,998 0.14% 21,792,238
2007-08-14 2007-08-10 14.780 1,482,098 +23,373 0.14% 21,904,962
2007-08-13 2007-08-09 15.216 1,458,725 -2,750 0.14% 22,196,116
2007-08-10 2007-08-08 14.896 1,461,475 -17,873 0.14% 21,770,240
2007-08-09 2007-08-07 13.732 1,479,348 -22,685 0.14% 20,314,878
2007-08-08 2007-08-06 14.314 1,502,033 +49,495 0.14% 21,500,396
2007-08-07 2007-08-03 15.536 1,452,538 +6,874 0.14% 22,566,834
2007-08-06 2007-08-02 15.565 1,445,664 -12,374 0.14% 22,502,099
2007-08-02 2007-07-31 16.729 1,458,038 +8,249 0.14% 24,391,503
2007-08-01 2007-07-30 16.816 1,449,789 -59,119 0.14% 24,380,046
2007-07-31 2007-07-27 15.594 1,508,908 +65,994 0.14% 23,530,406
2007-07-30 2007-07-26 17.020 1,442,914 +13,748 0.14% 24,558,294
2007-07-27 2007-07-25 17.136 1,429,166 +1,375 0.14% 24,490,624
2007-07-26 2007-07-24 17.427 1,427,791 -284,596 0.14% 24,882,461
2007-07-25 2007-07-23 15.478 1,712,387 -261,223 0.16% 26,504,244
2007-07-24 2007-07-20 14.125 1,973,610 -61,869 0.19% 27,877,411
2007-07-23 2007-07-19 13.456 2,035,479 +79,742 0.19% 27,389,256
2007-07-20 2007-07-18 13.092 1,955,737 +115,488 0.19% 25,605,004
2007-07-19 2007-07-17 13.383 1,840,249 +151,235 0.17% 24,628,406
2007-07-18 2007-07-16 13.500 1,689,014 +127,174 0.16% 22,800,958
2007-07-17 2007-07-13 13.587 1,561,840 -164,983 0.15% 21,220,485
2007-07-16 2007-07-12 13.078 1,726,823 -37,121 0.16% 22,582,884
2007-07-13 2007-07-11 12.438 1,763,944 +39,871 0.17% 21,939,301
2007-07-12 2007-07-10 12.583 1,724,073 +105,864 0.16% 21,694,200
2007-07-11 2007-07-09 12.641 1,618,209 +240,600 0.15% 20,456,262
2007-07-10 2007-07-06 12.452 1,377,609 +86,617 0.13% 17,154,245
2007-07-09 2007-07-05 11.725 1,290,992 -39,871 0.12% 15,136,674
2007-07-06 2007-07-04 12.045 1,330,863 +129,236 0.13% 16,030,075
2007-07-05 2007-07-03 12.205 1,201,627 -10,999 0.11% 14,665,724
2007-07-04 2007-06-29 11.478 1,212,626 +30,247 0.11% 13,917,966
2007-07-03 2007-06-28 11.332 1,182,379 -6,874 0.11% 13,398,804
2007-06-29 2007-06-27 11.245 1,189,253 +48,120 0.11% 13,372,901
2007-06-28 2007-06-26 11.827 1,141,133 +28,872 0.11% 13,495,802
2007-06-27 2007-06-25 11.667 1,112,261 +34,372 0.11% 12,976,362
2007-06-26 2007-06-22 12.074 1,077,889 0.10% 13,014,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top