History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | -4,000 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 4,000 | +157 | 0.00% | 26,726 |
| 2025-05-15 | 2025-05-13 | 6.411 | 3,843 | +3,843 | 0.00% | 24,637 |
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | -5,765 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 5,765 | +5,765 | 0.00% | 39,839 |
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | -3,843 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 3,843 | +3,843 | 0.00% | 26,917 |
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | -9,609 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 9,609 | -9,608 | 0.00% | 79,804 |
| 2024-10-03 | 2024-09-30 | 7.441 | 19,217 | +9,608 | 0.00% | 143,000 |
| 2024-09-02 | 2024-08-29 | 7.535 | 9,609 | -1,921 | 0.00% | 72,404 |
| 2024-07-25 | 2024-07-23 | 7.119 | 11,530 | +1,921 | 0.00% | 82,079 |
| 2024-06-07 | 2024-06-05 | 8.292 | 9,609 | +286 | 0.00% | 79,675 |
| 2024-04-10 | 2024-04-08 | 9.386 | 9,323 | -3,729 | 0.00% | 87,504 |
| 2024-04-09 | 2024-04-05 | 8.882 | 13,052 | +3,729 | 0.00% | 115,923 |
| 2023-06-07 | 2023-06-05 | 9.046 | 9,323 | +202 | 0.00% | 84,332 |
| 2023-05-02 | 2023-04-27 | 9.988 | 9,121 | -1,824 | 0.00% | 91,105 |
| 2023-04-21 | 2023-04-19 | 9.484 | 10,945 | -3,648 | 0.00% | 103,804 |
| 2023-04-18 | 2023-04-14 | 9.353 | 14,593 | +1,824 | 0.00% | 136,482 |
| 2023-01-27 | 2023-01-20 | 10.142 | 12,769 | -9,120 | 0.00% | 129,503 |
| 2023-01-26 | 2023-01-19 | 9.868 | 21,889 | +9,120 | 0.00% | 215,998 |
| 2022-06-15 | 2022-06-13 | 10.529 | 12,769 | +243 | 0.00% | 134,442 |
| 2022-03-17 | 2022-03-15 | 7.712 | 12,526 | -8,947 | 0.00% | 96,602 |
| 2022-03-16 | 2022-03-14 | 8.774 | 21,473 | -8,947 | 0.00% | 188,404 |
| 2022-01-17 | 2022-01-13 | 8.360 | 30,420 | -3,578 | 0.00% | 254,324 |
| 2021-12-21 | 2021-12-17 | 7.489 | 33,998 | -5,368 | 0.00% | 254,598 |
| 2021-12-10 | 2021-12-08 | 7.187 | 39,366 | +5,368 | 0.00% | 282,917 |
| 2021-11-30 | 2021-11-26 | 7.120 | 33,998 | -8,947 | 0.00% | 242,058 |
| 2021-11-25 | 2021-11-23 | 7.109 | 42,945 | -1,790 | 0.00% | 305,279 |
| 2021-11-24 | 2021-11-22 | 7.075 | 44,735 | +5,369 | 0.00% | 316,503 |
| 2021-11-22 | 2021-11-18 | 7.299 | 39,366 | -8,947 | 0.00% | 287,317 |
| 2021-11-16 | 2021-11-12 | 7.835 | 48,313 | +8,947 | 0.00% | 378,537 |
| 2021-09-30 | 2021-09-28 | 8.685 | 39,366 | -16,105 | 0.00% | 341,876 |
| 2021-09-14 | 2021-09-10 | 7.902 | 55,471 | -3,579 | 0.00% | 438,341 |
| 2021-09-07 | 2021-09-03 | 7.656 | 59,050 | -1,789 | 0.00% | 452,103 |
| 2021-09-03 | 2021-09-01 | 7.489 | 60,839 | -1,789 | 0.00% | 455,600 |
| 2021-08-13 | 2021-08-11 | 6.617 | 62,628 | -10,737 | 0.00% | 414,397 |
| 2021-07-29 | 2021-07-27 | 6.349 | 73,365 | +1,790 | 0.00% | 465,762 |
| 2021-07-28 | 2021-07-26 | 6.460 | 71,575 | +8,947 | 0.00% | 462,398 |
| 2021-07-27 | 2021-07-23 | 6.740 | 62,628 | +1,789 | 0.00% | 422,097 |
| 2021-07-20 | 2021-07-16 | 7.176 | 60,839 | -7,158 | 0.00% | 436,560 |
| 2021-07-19 | 2021-07-15 | 7.500 | 67,997 | -1,789 | 0.00% | 509,963 |
| 2021-07-16 | 2021-07-14 | 7.578 | 69,786 | +1,789 | 0.00% | 528,840 |
| 2021-07-15 | 2021-07-13 | 7.477 | 67,997 | -1,789 | 0.00% | 508,443 |
| 2021-07-13 | 2021-07-09 | 7.042 | 69,786 | -1,789 | 0.00% | 491,400 |
| 2021-07-12 | 2021-07-08 | 7.042 | 71,575 | +12,525 | 0.00% | 503,998 |
| 2021-06-25 | 2021-06-23 | 7.578 | 59,050 | +1,790 | 0.00% | 447,483 |
| 2021-06-23 | 2021-06-21 | 7.410 | 57,260 | +8,947 | 0.00% | 424,318 |
| 2021-06-21 | 2021-06-17 | 7.980 | 48,313 | -8,947 | 0.00% | 385,557 |
| 2021-06-16 | 2021-06-11 | 8.553 | 57,260 | -1,790 | 0.00% | 489,732 |
| 2021-06-15 | 2021-06-10 | 8.323 | 59,050 | +12,076 | 0.00% | 491,465 |
| 2021-06-11 | 2021-06-09 | 8.771 | 46,974 | -8,699 | 0.00% | 412,018 |
| 2021-06-10 | 2021-06-08 | 8.507 | 55,673 | +8,699 | 0.00% | 473,599 |
| 2021-06-07 | 2021-06-03 | 8.909 | 46,974 | -6,959 | 0.00% | 418,498 |
| 2021-06-04 | 2021-06-02 | 8.748 | 53,933 | +6,959 | 0.00% | 471,817 |
| 2021-06-03 | 2021-06-01 | 8.691 | 46,974 | -1,740 | 0.00% | 408,238 |
| 2021-05-28 | 2021-05-26 | 8.484 | 48,714 | +6,959 | 0.00% | 413,280 |
| 2021-05-25 | 2021-05-21 | 8.806 | 41,755 | +12,179 | 0.00% | 367,682 |
| 2021-05-20 | 2021-05-17 | 9.070 | 29,576 | -1,740 | 0.00% | 268,257 |
| 2021-05-17 | 2021-05-13 | 8.817 | 31,316 | +1,740 | 0.00% | 276,119 |
| 2021-05-12 | 2021-05-10 | 9.426 | 29,576 | -13,919 | 0.00% | 278,797 |
| 2021-05-04 | 2021-04-30 | 8.231 | 43,495 | -1,739 | 0.00% | 358,003 |
| 2021-05-03 | 2021-04-29 | 8.185 | 45,234 | +1,739 | 0.00% | 370,237 |
| 2021-04-27 | 2021-04-23 | 8.794 | 43,495 | -1,739 | 0.00% | 382,503 |
| 2021-04-23 | 2021-04-21 | 8.541 | 45,234 | +5,219 | 0.00% | 386,357 |
| 2021-04-19 | 2021-04-15 | 9.024 | 40,015 | -3,480 | 0.00% | 361,100 |
| 2021-04-16 | 2021-04-14 | 8.944 | 43,495 | -1,739 | 0.00% | 389,003 |
| 2021-04-14 | 2021-04-12 | 8.794 | 45,234 | +1,739 | 0.00% | 397,797 |
| 2021-04-13 | 2021-04-09 | 9.013 | 43,495 | -1,739 | 0.00% | 392,003 |
| 2021-04-12 | 2021-04-08 | 8.909 | 45,234 | +6,959 | 0.00% | 402,996 |
| 2021-04-09 | 2021-04-07 | 9.323 | 38,275 | -1,740 | 0.00% | 356,838 |
| 2021-04-07 | 2021-03-31 | 9.197 | 40,015 | +1,740 | 0.00% | 368,000 |
| 2021-04-01 | 2021-03-30 | 9.415 | 38,275 | -1,740 | 0.00% | 360,358 |
| 2021-03-30 | 2021-03-26 | 9.174 | 40,015 | -1,740 | 0.00% | 367,080 |
| 2021-03-26 | 2021-03-24 | 8.633 | 41,755 | -3,479 | 0.00% | 360,481 |
| 2021-03-25 | 2021-03-23 | 8.978 | 45,234 | +6,959 | 0.00% | 406,116 |
| 2021-03-24 | 2021-03-22 | 9.403 | 38,275 | -1,740 | 0.00% | 359,918 |
| 2021-03-23 | 2021-03-19 | 9.254 | 40,015 | +10,439 | 0.00% | 370,300 |
| 2021-03-15 | 2021-03-11 | 10.093 | 29,576 | -10,439 | 0.00% | 298,517 |
| 2021-03-12 | 2021-03-10 | 9.197 | 40,015 | +10,439 | 0.00% | 368,000 |
| 2021-02-23 | 2021-02-19 | 11.438 | 29,576 | +8,699 | 0.00% | 338,296 |
| 2021-02-09 | 2021-02-05 | 11.910 | 20,877 | +8,699 | 0.00% | 248,635 |
| 2021-01-15 | 2021-01-13 | 9.610 | 12,178 | -8,699 | 0.00% | 117,035 |
| 2021-01-14 | 2021-01-12 | 8.622 | 20,877 | +8,699 | 0.00% | 179,996 |
| 2021-01-05 | 2020-12-31 | 7.541 | 12,178 | -5,220 | 0.00% | 91,836 |
| 2020-12-03 | 2020-12-01 | 6.828 | 17,398 | -29,576 | 0.00% | 118,801 |
| 2020-12-02 | 2020-11-30 | 6.748 | 46,974 | +34,796 | 0.00% | 316,979 |
| 2020-11-25 | 2020-11-23 | 7.576 | 12,178 | -8,699 | 0.00% | 92,256 |
| 2020-11-19 | 2020-11-17 | 6.932 | 20,877 | -5,220 | 0.00% | 144,717 |
| 2020-11-12 | 2020-11-10 | 6.403 | 26,097 | -40,015 | 0.00% | 167,101 |
| 2020-11-03 | 2020-10-30 | 5.357 | 66,112 | +5,220 | 0.00% | 354,161 |
| 2020-11-02 | 2020-10-29 | 5.679 | 60,892 | +17,397 | 0.00% | 345,797 |
| 2020-10-30 | 2020-10-28 | 5.840 | 43,495 | +17,398 | 0.00% | 254,002 |
| 2020-10-05 | 2020-09-29 | 6.081 | 26,097 | -5,219 | 0.00% | 158,701 |
| 2020-09-14 | 2020-09-10 | 6.300 | 31,316 | +5,219 | 0.00% | 197,279 |
| 2020-09-04 | 2020-09-02 | 6.828 | 26,097 | +5,220 | 0.00% | 178,202 |
| 2020-09-03 | 2020-09-01 | 7.035 | 20,877 | +8,699 | 0.00% | 146,877 |
| 2020-08-26 | 2020-08-24 | 7.576 | 12,178 | -8,699 | 0.00% | 92,256 |
| 2020-08-12 | 2020-08-10 | 7.001 | 20,877 | +8,699 | 0.00% | 146,157 |
| 2020-08-06 | 2020-08-04 | 7.081 | 12,178 | -5,220 | 0.00% | 86,237 |
| 2020-08-05 | 2020-08-03 | 6.966 | 17,398 | -3,479 | 0.00% | 121,201 |
| 2020-07-22 | 2020-07-20 | 7.357 | 20,877 | +1,739 | 0.00% | 153,597 |
| 2020-07-14 | 2020-07-10 | 7.829 | 19,138 | -26,096 | 0.00% | 149,823 |
| 2020-07-13 | 2020-07-09 | 8.001 | 45,234 | +33,056 | 0.00% | 361,917 |
| 2020-07-08 | 2020-07-06 | 8.553 | 12,178 | -5,220 | 0.00% | 104,156 |
| 2020-07-06 | 2020-07-02 | 8.047 | 17,398 | +5,220 | 0.00% | 140,001 |
| 2020-06-10 | 2020-06-08 | 9.763 | 12,178 | +248 | 0.00% | 118,897 |
| 2020-05-26 | 2020-05-22 | 7.721 | 11,930 | -8,522 | 0.00% | 92,116 |
| 2020-05-15 | 2020-05-13 | 7.710 | 20,452 | +8,522 | 0.00% | 157,678 |
| 2020-04-20 | 2020-04-16 | 7.041 | 11,930 | -42,609 | 0.00% | 83,997 |
| 2020-04-17 | 2020-04-15 | 6.994 | 54,539 | +42,609 | 0.00% | 381,438 |
| 2020-04-07 | 2020-04-03 | 7.264 | 11,930 | -8,522 | 0.00% | 86,657 |
| 2020-04-06 | 2020-04-02 | 7.721 | 20,452 | +8,522 | 0.00% | 157,918 |
| 2019-06-12 | 2019-06-10 | 8.566 | 11,930 | +130 | 0.00% | 102,196 |
| 2019-04-17 | 2019-04-15 | 10.144 | 11,800 | -58,999 | 0.00% | 119,702 |
| 2019-04-15 | 2019-04-11 | 10.085 | 70,799 | -109,569 | 0.00% | 714,004 |
| 2018-06-13 | 2018-06-11 | 9.353 | 180,368 | +1,681 | 0.01% | 1,687,060 |
| 2018-05-14 | 2018-05-10 | 9.773 | 178,687 | -8,350 | 0.01% | 1,746,236 |
| 2018-05-11 | 2018-05-09 | 9.437 | 187,037 | -6,680 | 0.01% | 1,765,118 |
| 2018-05-09 | 2018-05-07 | 8.874 | 193,717 | -3,340 | 0.01% | 1,719,119 |
| 2018-05-07 | 2018-05-03 | 8.659 | 197,057 | +1,670 | 0.01% | 1,706,279 |
| 2018-05-04 | 2018-05-02 | 8.803 | 195,387 | +8,350 | 0.01% | 1,719,899 |
| 2018-05-03 | 2018-04-30 | 9.425 | 187,037 | +3,340 | 0.01% | 1,762,878 |
| 2018-04-30 | 2018-04-26 | 9.713 | 183,697 | -5,010 | 0.01% | 1,784,197 |
| 2018-04-27 | 2018-04-25 | 9.797 | 188,707 | -78,489 | 0.01% | 1,848,678 |
| 2018-04-26 | 2018-04-24 | 9.773 | 267,196 | +58,449 | 0.02% | 2,611,199 |
| 2018-04-25 | 2018-04-23 | 9.713 | 208,747 | +25,050 | 0.01% | 2,027,501 |
| 2018-04-23 | 2018-04-19 | 10.791 | 183,697 | +5,010 | 0.01% | 1,982,197 |
| 2018-04-03 | 2018-03-28 | 9.725 | 178,687 | -108,549 | 0.01% | 1,737,676 |
| 2018-03-29 | 2018-03-27 | 10.012 | 287,236 | +33,400 | 0.02% | 2,875,842 |
| 2018-03-28 | 2018-03-26 | 9.964 | 253,836 | -8,350 | 0.02% | 2,529,277 |
| 2018-03-27 | 2018-03-23 | 9.617 | 262,186 | +25,049 | 0.02% | 2,521,419 |
| 2018-03-26 | 2018-03-22 | 9.856 | 237,137 | +41,750 | 0.02% | 2,337,325 |
| 2018-03-22 | 2018-03-20 | 9.593 | 195,387 | +16,700 | 0.01% | 1,874,339 |
| 2018-01-09 | 2018-01-05 | 10.228 | 178,687 | -1,670 | 0.01% | 1,827,556 |
| 2017-11-17 | 2017-11-15 | 8.695 | 180,357 | +1,670 | 0.01% | 1,568,157 |
| 2017-11-09 | 2017-11-07 | 9.270 | 178,687 | -5,010 | 0.01% | 1,656,356 |
| 2017-09-29 | 2017-09-27 | 8.383 | 183,697 | -8,350 | 0.01% | 1,539,997 |
| 2017-09-19 | 2017-09-15 | 8.048 | 192,047 | -3,340 | 0.01% | 1,545,599 |
| 2017-09-11 | 2017-09-07 | 7.725 | 195,387 | -3,340 | 0.01% | 1,509,299 |
| 2017-09-04 | 2017-08-31 | 7.689 | 198,727 | +3,340 | 0.01% | 1,527,959 |
| 2017-08-29 | 2017-08-25 | 7.940 | 195,387 | -1,670 | 0.01% | 1,551,419 |
| 2017-08-28 | 2017-08-24 | 7.820 | 197,057 | -1,670 | 0.01% | 1,541,079 |
| 2017-08-17 | 2017-08-15 | 7.761 | 198,727 | +3,340 | 0.01% | 1,542,239 |
| 2017-08-16 | 2017-08-14 | 7.868 | 195,387 | +3,340 | 0.01% | 1,537,379 |
| 2017-08-11 | 2017-08-09 | 8.192 | 192,047 | -8,350 | 0.01% | 1,573,199 |
| 2017-08-03 | 2017-08-01 | 8.228 | 200,397 | -5,010 | 0.01% | 1,648,800 |
| 2017-08-02 | 2017-07-31 | 7.976 | 205,407 | -3,340 | 0.01% | 1,638,360 |
| 2017-07-26 | 2017-07-24 | 7.797 | 208,747 | +3,340 | 0.01% | 1,627,500 |
| 2017-07-24 | 2017-07-20 | 8.048 | 205,407 | -5,010 | 0.01% | 1,653,120 |
| 2017-07-06 | 2017-07-04 | 7.653 | 210,417 | -1,670 | 0.01% | 1,610,281 |
| 2017-07-04 | 2017-06-30 | 7.497 | 212,087 | -1,670 | 0.01% | 1,590,041 |
| 2017-06-22 | 2017-06-20 | 7.545 | 213,757 | +3,340 | 0.01% | 1,612,801 |
| 2017-06-19 | 2017-06-15 | 7.701 | 210,417 | +3,340 | 0.01% | 1,620,361 |
| 2017-06-14 | 2017-06-12 | 8.045 | 207,077 | +10,042 | 0.01% | 1,665,868 |
| 2017-06-12 | 2017-06-08 | 8.238 | 197,035 | -1,655 | 0.01% | 1,623,163 |
| 2017-06-08 | 2017-06-06 | 8.286 | 198,690 | -6,623 | 0.01% | 1,646,397 |
| 2017-06-02 | 2017-05-31 | 8.153 | 205,313 | +6,623 | 0.01% | 1,673,997 |
| 2017-05-24 | 2017-05-22 | 8.854 | 198,690 | +4,967 | 0.01% | 1,759,197 |
| 2017-05-23 | 2017-05-19 | 8.552 | 193,723 | +8,279 | 0.01% | 1,656,719 |
| 2017-05-18 | 2017-05-16 | 8.214 | 185,444 | -1,656 | 0.01% | 1,523,197 |
| 2017-05-17 | 2017-05-15 | 8.141 | 187,100 | -1,656 | 0.01% | 1,523,239 |
| 2017-05-15 | 2017-05-11 | 8.129 | 188,756 | +1,656 | 0.01% | 1,534,441 |
| 2017-05-10 | 2017-05-08 | 8.178 | 187,100 | -3,312 | 0.01% | 1,530,019 |
| 2017-05-09 | 2017-05-05 | 8.008 | 190,412 | +4,968 | 0.01% | 1,524,903 |
| 2017-05-05 | 2017-05-02 | 8.431 | 185,444 | +3,311 | 0.01% | 1,563,517 |
| 2017-05-04 | 2017-04-28 | 8.673 | 182,133 | -3,311 | 0.01% | 1,579,601 |
| 2017-04-25 | 2017-04-21 | 8.697 | 185,444 | +3,311 | 0.01% | 1,612,797 |
| 2017-03-30 | 2017-03-28 | 9.047 | 182,133 | +4,967 | 0.01% | 1,647,801 |
| 2017-02-01 | 2017-01-25 | 10.014 | 177,166 | -1,655 | 0.01% | 1,774,064 |
| 2017-01-26 | 2017-01-24 | 9.603 | 178,821 | -13,246 | 0.01% | 1,717,197 |
| 2017-01-25 | 2017-01-23 | 9.144 | 192,067 | +3,311 | 0.01% | 1,756,237 |
| 2017-01-09 | 2017-01-05 | 8.866 | 188,756 | -1,656 | 0.01% | 1,673,521 |
| 2017-01-05 | 2017-01-03 | 8.794 | 190,412 | -1,655 | 0.01% | 1,674,403 |
| 2016-12-29 | 2016-12-23 | 8.516 | 192,067 | +1,655 | 0.01% | 1,635,597 |
| 2016-12-28 | 2016-12-22 | 8.624 | 190,412 | -13,246 | 0.01% | 1,642,203 |
| 2016-12-23 | 2016-12-21 | 8.890 | 203,658 | +14,902 | 0.01% | 1,810,563 |
| 2016-12-19 | 2016-12-15 | 9.035 | 188,756 | +1,656 | 0.01% | 1,705,441 |
| 2016-12-15 | 2016-12-13 | 9.506 | 187,100 | -1,656 | 0.01% | 1,778,619 |
| 2016-12-07 | 2016-12-05 | 9.083 | 188,756 | +1,656 | 0.01% | 1,714,561 |
| 2016-12-06 | 2016-12-02 | 9.494 | 187,100 | +1,656 | 0.01% | 1,776,359 |
| 2016-12-05 | 2016-12-01 | 9.639 | 185,444 | -3,312 | 0.01% | 1,787,517 |
| 2016-11-24 | 2016-11-22 | 9.313 | 188,756 | -4,967 | 0.01% | 1,757,881 |
| 2016-11-18 | 2016-11-16 | 8.637 | 193,723 | +4,967 | 0.01% | 1,673,099 |
| 2016-10-27 | 2016-10-25 | 9.579 | 188,756 | +1,656 | 0.01% | 1,808,041 |
| 2016-10-25 | 2016-10-20 | 9.639 | 187,100 | -6,623 | 0.01% | 1,803,479 |
| 2016-10-12 | 2016-10-07 | 9.361 | 193,723 | -4,967 | 0.01% | 1,813,499 |
| 2016-10-11 | 2016-10-06 | 9.567 | 198,690 | -3,312 | 0.01% | 1,900,796 |
| 2016-10-07 | 2016-10-05 | 9.325 | 202,002 | -4,967 | 0.01% | 1,883,681 |
| 2016-10-06 | 2016-10-04 | 8.721 | 206,969 | -8,279 | 0.01% | 1,804,999 |
| 2016-10-03 | 2016-09-29 | 8.310 | 215,248 | -6,623 | 0.01% | 1,788,801 |
| 2016-08-24 | 2016-08-22 | 7.670 | 221,871 | -13,246 | 0.01% | 1,701,801 |
| 2016-08-23 | 2016-08-19 | 7.706 | 235,117 | -21,525 | 0.02% | 1,811,920 |
| 2016-08-22 | 2016-08-18 | 7.694 | 256,642 | +34,771 | 0.02% | 1,974,702 |
| 2016-08-11 | 2016-08-09 | 7.465 | 221,871 | -49,673 | 0.01% | 1,656,241 |
| 2016-08-10 | 2016-08-08 | 7.320 | 271,544 | +49,673 | 0.02% | 1,987,684 |
| 2016-08-08 | 2016-08-04 | 7.199 | 221,871 | -1,656 | 0.01% | 1,597,281 |
| 2016-08-05 | 2016-08-03 | 7.090 | 223,527 | +1,656 | 0.01% | 1,584,902 |
| 2016-07-29 | 2016-07-27 | 7.537 | 221,871 | +4,967 | 0.01% | 1,672,321 |
| 2016-07-13 | 2016-07-11 | 7.392 | 216,904 | -66,230 | 0.01% | 1,603,443 |
| 2016-07-12 | 2016-07-08 | 7.127 | 283,134 | +34,771 | 0.02% | 2,017,802 |
| 2016-07-11 | 2016-07-07 | 7.199 | 248,363 | +31,459 | 0.02% | 1,788,000 |
| 2016-07-04 | 2016-06-29 | 7.103 | 216,904 | -24,836 | 0.01% | 1,540,562 |
| 2016-06-30 | 2016-06-28 | 6.933 | 241,740 | +24,836 | 0.02% | 1,676,080 |
| 2016-06-29 | 2016-06-27 | 7.018 | 216,904 | -24,836 | 0.01% | 1,522,222 |
| 2016-06-28 | 2016-06-24 | 7.103 | 241,740 | +24,836 | 0.02% | 1,716,960 |
| 2016-06-22 | 2016-06-20 | 7.332 | 216,904 | +4,968 | 0.01% | 1,590,343 |
| 2016-06-14 | 2016-06-10 | 8.160 | 211,936 | +2,678 | 0.01% | 1,729,374 |
| 2016-06-13 | 2016-06-08 | 8.392 | 209,258 | -8,174 | 0.01% | 1,756,162 |
| 2016-06-10 | 2016-06-07 | 8.172 | 217,432 | -8,174 | 0.01% | 1,776,881 |
| 2016-06-01 | 2016-05-30 | 7.242 | 225,606 | -24,522 | 0.02% | 1,633,920 |
| 2016-05-31 | 2016-05-27 | 7.267 | 250,128 | +24,522 | 0.02% | 1,817,637 |
| 2016-05-16 | 2016-05-12 | 7.597 | 225,606 | -1,635 | 0.02% | 1,713,960 |
| 2016-05-12 | 2016-05-10 | 7.218 | 227,241 | +1,635 | 0.02% | 1,640,201 |
| 2016-04-21 | 2016-04-19 | 7.903 | 225,606 | -1,635 | 0.02% | 1,782,960 |
| 2016-04-20 | 2016-04-18 | 7.719 | 227,241 | +1,635 | 0.02% | 1,754,181 |
| 2016-04-15 | 2016-04-13 | 7.952 | 225,606 | -1,635 | 0.02% | 1,794,000 |
| 2016-02-22 | 2016-02-18 | 7.181 | 227,241 | -1,635 | 0.02% | 1,631,861 |
| 2016-01-29 | 2016-01-27 | 6.007 | 228,876 | -24,522 | 0.02% | 1,374,802 |
| 2016-01-28 | 2016-01-26 | 5.958 | 253,398 | +24,522 | 0.02% | 1,509,700 |
| 2015-11-17 | 2015-11-13 | 10.019 | 228,876 | +3,270 | 0.02% | 2,293,203 |
| 2015-11-10 | 2015-11-06 | 10.509 | 225,606 | +1,635 | 0.02% | 2,370,840 |
| 2015-11-06 | 2015-11-04 | 10.827 | 223,971 | -1,635 | 0.02% | 2,424,898 |
| 2015-11-05 | 2015-11-03 | 10.399 | 225,606 | +4,904 | 0.02% | 2,346,000 |
| 2015-11-03 | 2015-10-30 | 10.594 | 220,702 | +6,540 | 0.01% | 2,338,205 |
| 2015-11-02 | 2015-10-29 | 10.888 | 214,162 | +6,539 | 0.01% | 2,331,798 |
| 2015-10-27 | 2015-10-23 | 11.500 | 207,623 | -1,635 | 0.01% | 2,387,601 |
| 2015-10-26 | 2015-10-22 | 11.304 | 209,258 | +1,635 | 0.01% | 2,365,443 |
| 2015-10-08 | 2015-10-06 | 10.399 | 207,623 | -3,270 | 0.01% | 2,159,001 |
| 2015-09-29 | 2015-09-24 | 9.873 | 210,893 | +3,270 | 0.01% | 2,082,064 |
| 2015-09-09 | 2015-09-07 | 9.701 | 207,623 | -1,635 | 0.01% | 2,014,221 |
| 2015-09-08 | 2015-09-04 | 9.444 | 209,258 | +1,635 | 0.01% | 1,976,322 |
| 2015-09-01 | 2015-08-28 | 10.325 | 207,623 | -1,635 | 0.01% | 2,143,761 |
| 2015-08-31 | 2015-08-27 | 9.836 | 209,258 | +1,635 | 0.01% | 2,058,242 |
| 2015-08-28 | 2015-08-26 | 9.432 | 207,623 | +1,635 | 0.01% | 1,958,341 |
| 2015-08-19 | 2015-08-17 | 12.062 | 205,988 | -3,270 | 0.01% | 2,484,719 |
| 2015-08-17 | 2015-08-13 | 12.283 | 209,258 | -3,269 | 0.01% | 2,570,243 |
| 2015-08-13 | 2015-08-11 | 12.454 | 212,527 | -1,635 | 0.01% | 2,646,795 |
| 2015-08-06 | 2015-08-04 | 11.463 | 214,162 | -1,635 | 0.01% | 2,454,937 |
| 2015-08-05 | 2015-08-03 | 11.512 | 215,797 | +1,635 | 0.01% | 2,484,239 |
| 2015-07-31 | 2015-07-29 | 11.879 | 214,162 | +161,848 | 0.01% | 2,544,017 |
| 2015-07-30 | 2015-07-28 | 11.695 | 52,314 | +6,539 | 0.00% | 611,835 |
| 2015-07-29 | 2015-07-27 | 12.050 | 45,775 | +1,635 | 0.00% | 551,598 |
| 2015-07-28 | 2015-07-24 | 12.821 | 44,140 | -3,270 | 0.00% | 565,916 |
| 2015-07-20 | 2015-07-16 | 12.845 | 47,410 | -1,635 | 0.00% | 609,001 |
| 2015-07-17 | 2015-07-15 | 12.429 | 49,045 | +1,635 | 0.00% | 609,603 |
| 2015-07-14 | 2015-07-10 | 13.261 | 47,410 | -1,635 | 0.00% | 628,721 |
| 2015-07-13 | 2015-07-09 | 12.894 | 49,045 | -3,269 | 0.00% | 632,403 |
| 2015-07-10 | 2015-07-08 | 12.258 | 52,314 | +6,539 | 0.00% | 641,275 |
| 2015-07-09 | 2015-07-07 | 13.335 | 45,775 | +9,809 | 0.00% | 610,398 |
| 2015-07-08 | 2015-07-06 | 13.946 | 35,966 | +3,269 | 0.00% | 501,598 |
| 2015-06-30 | 2015-06-26 | 15.586 | 32,697 | +1,635 | 0.00% | 509,607 |
| 2015-06-26 | 2015-06-24 | 16.907 | 31,062 | -3,269 | 0.00% | 525,165 |
| 2015-06-25 | 2015-06-23 | 16.418 | 34,331 | -1,635 | 0.00% | 563,634 |
| 2015-06-24 | 2015-06-22 | 16.197 | 35,966 | -1,635 | 0.00% | 582,557 |
| 2015-06-18 | 2015-06-16 | 15.708 | 37,601 | -16,348 | 0.00% | 590,640 |
| 2015-06-17 | 2015-06-15 | 16.369 | 53,949 | -14,714 | 0.00% | 883,076 |
| 2015-06-16 | 2015-06-12 | 16.883 | 68,663 | +32,697 | 0.00% | 1,159,205 |
| 2015-06-12 | 2015-06-10 | 17.616 | 35,966 | +3,111 | 0.00% | 633,567 |
| 2015-06-10 | 2015-06-08 | 18.280 | 32,855 | +3,129 | 0.00% | 600,604 |
| 2015-06-09 | 2015-06-05 | 17.897 | 29,726 | +3,129 | 0.00% | 532,005 |
| 2015-06-01 | 2015-05-28 | 18.459 | 26,597 | +4,694 | 0.00% | 490,965 |
| 2015-05-18 | 2015-05-14 | 18.971 | 21,903 | -1,565 | 0.00% | 415,517 |
| 2015-05-08 | 2015-05-06 | 19.226 | 23,468 | +1,565 | 0.00% | 451,206 |
| 2015-05-07 | 2015-05-05 | 19.968 | 21,903 | -1,565 | 0.00% | 437,357 |
| 2015-05-06 | 2015-05-04 | 19.891 | 23,468 | +1,565 | 0.00% | 466,806 |
| 2015-05-05 | 2015-04-30 | 20.454 | 21,903 | +1,564 | 0.00% | 447,996 |
| 2015-04-30 | 2015-04-28 | 21.093 | 20,339 | +3,129 | 0.00% | 429,007 |
| 2015-04-29 | 2015-04-27 | 21.911 | 17,210 | -3,129 | 0.00% | 377,088 |
| 2015-04-28 | 2015-04-24 | 21.144 | 20,339 | +3,129 | 0.00% | 430,047 |
| 2015-04-24 | 2015-04-22 | 21.374 | 17,210 | -1,564 | 0.00% | 367,848 |
| 2015-04-23 | 2015-04-21 | 20.991 | 18,774 | -79,790 | 0.00% | 394,077 |
| 2015-04-22 | 2015-04-20 | 20.786 | 98,564 | +81,354 | 0.01% | 2,048,754 |
| 2015-04-21 | 2015-04-17 | 22.908 | 17,210 | -9,387 | 0.00% | 394,248 |
| 2015-04-20 | 2015-04-16 | 21.911 | 26,597 | -64,145 | 0.00% | 582,766 |
| 2015-04-17 | 2015-04-15 | 20.786 | 90,742 | +64,145 | 0.01% | 1,886,166 |
| 2015-04-15 | 2015-04-13 | 21.706 | 26,597 | -78,225 | 0.00% | 577,326 |
| 2015-04-14 | 2015-04-10 | 20.607 | 104,822 | -39,113 | 0.01% | 2,160,073 |
| 2015-04-13 | 2015-04-09 | 20.607 | 143,935 | +78,225 | 0.01% | 2,966,077 |
| 2015-04-10 | 2015-04-08 | 20.939 | 65,710 | -17,209 | 0.00% | 1,375,930 |
| 2015-03-30 | 2015-03-26 | 15.749 | 82,919 | -1,565 | 0.01% | 1,305,917 |
| 2015-03-09 | 2015-03-05 | 15.085 | 84,484 | -39,112 | 0.01% | 1,274,405 |
| 2015-03-06 | 2015-03-04 | 15.212 | 123,596 | -31,291 | 0.01% | 1,880,193 |
| 2015-03-05 | 2015-03-03 | 15.187 | 154,887 | +28,161 | 0.01% | 2,352,244 |
| 2015-03-04 | 2015-03-02 | 15.289 | 126,726 | +39,113 | 0.01% | 1,937,528 |
| 2015-03-03 | 2015-02-27 | 15.059 | 87,613 | -46,935 | 0.01% | 1,319,365 |
| 2015-03-02 | 2015-02-26 | 15.340 | 134,548 | +46,935 | 0.01% | 2,063,999 |
| 2015-02-27 | 2015-02-25 | 15.110 | 87,613 | -39,113 | 0.01% | 1,323,845 |
| 2015-02-26 | 2015-02-24 | 15.136 | 126,726 | +42,242 | 0.01% | 1,918,087 |
| 2015-02-13 | 2015-02-11 | 15.928 | 84,484 | -1,564 | 0.01% | 1,345,685 |
| 2015-02-09 | 2015-02-05 | 15.621 | 86,048 | +1,564 | 0.01% | 1,344,197 |
| 2015-02-06 | 2015-02-04 | 16.619 | 84,484 | +7,823 | 0.01% | 1,404,005 |
| 2015-02-03 | 2015-01-30 | 16.312 | 76,661 | -3,129 | 0.01% | 1,250,478 |
| 2015-02-02 | 2015-01-29 | 16.567 | 79,790 | +1,564 | 0.01% | 1,321,918 |
| 2015-01-29 | 2015-01-27 | 16.951 | 78,226 | -54,758 | 0.01% | 1,326,006 |
| 2015-01-27 | 2015-01-23 | 17.513 | 132,984 | +54,758 | 0.01% | 2,329,008 |
| 2015-01-13 | 2015-01-09 | 17.283 | 78,226 | -93,870 | 0.01% | 1,352,007 |
| 2015-01-12 | 2015-01-08 | 17.232 | 172,096 | +76,661 | 0.01% | 2,965,594 |
| 2015-01-09 | 2015-01-07 | 17.079 | 95,435 | +17,209 | 0.01% | 1,629,916 |
| 2015-01-07 | 2015-01-05 | 17.871 | 78,226 | -1,564 | 0.01% | 1,398,007 |
| 2015-01-06 | 2015-01-02 | 17.641 | 79,790 | -1,565 | 0.01% | 1,407,598 |
| 2014-12-23 | 2014-12-19 | 16.746 | 81,355 | -7,822 | 0.01% | 1,362,406 |
| 2014-12-22 | 2014-12-18 | 16.925 | 89,177 | -18,774 | 0.01% | 1,509,356 |
| 2014-12-19 | 2014-12-17 | 16.133 | 107,951 | -39,113 | 0.01% | 1,741,554 |
| 2014-12-18 | 2014-12-16 | 15.596 | 147,064 | +31,290 | 0.01% | 2,293,597 |
| 2014-12-17 | 2014-12-15 | 15.800 | 115,774 | -25,032 | 0.01% | 1,829,281 |
| 2014-12-16 | 2014-12-12 | 15.443 | 140,806 | -14,081 | 0.01% | 2,174,398 |
| 2014-12-15 | 2014-12-11 | 15.775 | 154,887 | +75,097 | 0.01% | 2,443,324 |
| 2014-12-08 | 2014-12-04 | 17.718 | 79,790 | -1,565 | 0.01% | 1,413,718 |
| 2014-12-05 | 2014-12-03 | 16.465 | 81,355 | -164,273 | 0.01% | 1,339,526 |
| 2014-12-04 | 2014-12-02 | 16.516 | 245,628 | +132,983 | 0.02% | 4,056,872 |
| 2014-12-03 | 2014-12-01 | 16.542 | 112,645 | -10,951 | 0.01% | 1,863,362 |
| 2014-12-02 | 2014-11-28 | 17.462 | 123,596 | -34,420 | 0.01% | 2,158,272 |
| 2014-12-01 | 2014-11-27 | 18.664 | 158,016 | +76,661 | 0.01% | 2,949,205 |
| 2014-11-25 | 2014-11-21 | 19.226 | 81,355 | -1,564 | 0.01% | 1,564,167 |
| 2014-11-21 | 2014-11-19 | 18.357 | 82,919 | +12,516 | 0.01% | 1,522,157 |
| 2014-11-20 | 2014-11-18 | 18.562 | 70,403 | +3,129 | 0.00% | 1,306,799 |
| 2014-11-14 | 2014-11-12 | 20.198 | 67,274 | -1,565 | 0.00% | 1,358,799 |
| 2014-11-12 | 2014-11-10 | 19.891 | 68,839 | -142,370 | 0.00% | 1,369,289 |
| 2014-11-11 | 2014-11-07 | 18.920 | 211,209 | +132,983 | 0.01% | 3,995,997 |
| 2014-11-10 | 2014-11-06 | 19.457 | 78,226 | -70,403 | 0.01% | 1,522,007 |
| 2014-11-07 | 2014-11-05 | 19.201 | 148,629 | +32,855 | 0.01% | 2,853,806 |
| 2014-11-06 | 2014-11-04 | 19.738 | 115,774 | +37,548 | 0.01% | 2,285,122 |
| 2014-11-05 | 2014-11-03 | 20.198 | 78,226 | +1,565 | 0.01% | 1,580,008 |
| 2014-11-04 | 2014-10-31 | 20.684 | 76,661 | +3,129 | 0.01% | 1,585,638 |
| 2014-11-03 | 2014-10-30 | 21.246 | 73,532 | +50,064 | 0.01% | 1,562,278 |
| 2014-10-31 | 2014-10-29 | 23.215 | 23,468 | -1,564 | 0.00% | 544,807 |
| 2014-10-30 | 2014-10-28 | 22.473 | 25,032 | -1,565 | 0.00% | 562,556 |
| 2014-10-29 | 2014-10-27 | 22.601 | 26,597 | +3,129 | 0.00% | 601,127 |
| 2014-10-28 | 2014-10-24 | 23.317 | 23,468 | -26,596 | 0.00% | 547,207 |
| 2014-10-27 | 2014-10-23 | 23.113 | 50,064 | +34,419 | 0.00% | 1,157,111 |
| 2014-10-24 | 2014-10-22 | 24.212 | 15,645 | -1,565 | 0.00% | 378,797 |
| 2014-10-21 | 2014-10-17 | 23.701 | 17,210 | -10,951 | 0.00% | 407,889 |
| 2014-10-20 | 2014-10-16 | 22.985 | 28,161 | +10,951 | 0.00% | 647,275 |
| 2014-10-15 | 2014-10-13 | 24.647 | 17,210 | -7,822 | 0.00% | 424,169 |
| 2014-10-14 | 2014-10-10 | 24.570 | 25,032 | +7,822 | 0.00% | 615,035 |
| 2014-10-13 | 2014-10-09 | 25.631 | 17,210 | +7,823 | 0.00% | 441,109 |
| 2014-09-19 | 2014-09-17 | 27.421 | 9,387 | +1,564 | 0.00% | 257,398 |
| 2014-09-15 | 2014-09-11 | 27.932 | 7,823 | +4,694 | 0.00% | 218,512 |
| 2014-08-19 | 2014-08-15 | 25.184 | 3,129 | -3,129 | 0.00% | 78,799 |
| 2014-08-13 | 2014-08-11 | 25.056 | 6,258 | -1,565 | 0.00% | 156,799 |
| 2014-08-12 | 2014-08-08 | 24.417 | 7,823 | -1,564 | 0.00% | 191,011 |
| 2014-08-11 | 2014-08-07 | 24.263 | 9,387 | +1,564 | 0.00% | 227,758 |
| 2014-08-07 | 2014-08-05 | 24.596 | 7,823 | +4,694 | 0.00% | 192,411 |
| 2014-08-01 | 2014-07-30 | 24.902 | 3,129 | -1,565 | 0.00% | 77,919 |
| 2014-07-31 | 2014-07-29 | 24.877 | 4,694 | +1,565 | 0.00% | 116,772 |
| 2014-07-24 | 2014-07-22 | 25.184 | 3,129 | -3,129 | 0.00% | 78,799 |
| 2014-07-23 | 2014-07-21 | 24.774 | 6,258 | +3,129 | 0.00% | 155,039 |
| 2014-07-10 | 2014-07-08 | 24.979 | 3,129 | -1,565 | 0.00% | 78,159 |
| 2014-06-25 | 2014-06-23 | 23.650 | 4,694 | +1,565 | 0.00% | 111,011 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,129 | +86 | 0.00% | 81,014 |
| 2014-05-20 | 2014-05-16 | 24.104 | 3,043 | -7,609 | 0.00% | 73,349 |
| 2014-05-19 | 2014-05-15 | 23.999 | 10,652 | +7,609 | 0.00% | 255,636 |
| 2014-04-16 | 2014-04-14 | 26.351 | 3,043 | -1,522 | 0.00% | 80,188 |
| 2014-04-14 | 2014-04-10 | 26.680 | 4,565 | -4,565 | 0.00% | 121,794 |
| 2014-04-10 | 2014-04-08 | 24.866 | 9,130 | -1,522 | 0.00% | 227,030 |
| 2014-04-03 | 2014-04-01 | 24.367 | 10,652 | -1,522 | 0.00% | 259,556 |
| 2014-04-02 | 2014-03-31 | 23.920 | 12,174 | +1,522 | 0.00% | 291,203 |
| 2014-03-28 | 2014-03-26 | 24.709 | 10,652 | -1,522 | 0.00% | 263,196 |
| 2014-03-27 | 2014-03-25 | 23.999 | 12,174 | +1,522 | 0.00% | 292,163 |
| 2014-03-24 | 2014-03-20 | 23.973 | 10,652 | +1,522 | 0.00% | 255,356 |
| 2014-03-20 | 2014-03-18 | 23.999 | 9,130 | -1,522 | 0.00% | 219,110 |
| 2014-03-19 | 2014-03-17 | 23.973 | 10,652 | +3,043 | 0.00% | 255,356 |
| 2014-03-14 | 2014-03-12 | 24.998 | 7,609 | -41,087 | 0.00% | 190,208 |
| 2014-03-13 | 2014-03-11 | 24.051 | 48,696 | -38,043 | 0.00% | 1,171,210 |
| 2014-03-12 | 2014-03-10 | 23.946 | 86,739 | +3,043 | 0.01% | 2,077,080 |
| 2014-03-11 | 2014-03-07 | 24.709 | 83,696 | +53,261 | 0.01% | 2,068,012 |
| 2014-03-10 | 2014-03-06 | 26.233 | 30,435 | +30,435 | 0.00% | 798,407 |
| 2014-02-25 | 2014-02-21 | 28.060 | 0 | -1,522 | ||
| 2014-02-24 | 2014-02-20 | 27.797 | 1,522 | -1,521 | 0.00% | 42,307 |
| 2014-02-11 | 2014-02-07 | 27.271 | 3,043 | +1,521 | 0.00% | 82,987 |
| 2014-02-10 | 2014-02-06 | 26.943 | 1,522 | -15,217 | 0.00% | 41,007 |
| 2014-02-07 | 2014-02-05 | 26.351 | 16,739 | +15,217 | 0.00% | 441,097 |
| 2014-02-06 | 2014-02-04 | 26.351 | 1,522 | -53,261 | 0.00% | 40,107 |
| 2014-02-05 | 2014-01-30 | 27.337 | 54,783 | -21,304 | 0.00% | 1,497,613 |
| 2014-02-04 | 2014-01-28 | 28.717 | 76,087 | +76,087 | 0.01% | 2,185,005 |
| 2013-11-26 | 2013-11-22 | 31.280 | 0 | -3,043 | ||
| 2013-11-25 | 2013-11-21 | 31.149 | 3,043 | +3,043 | 0.00% | 94,785 |
| 2013-09-25 | 2013-09-23 | 25.576 | 0 | -7,609 | ||
| 2013-09-24 | 2013-09-19 | 25.760 | 7,609 | +7,609 | 0.00% | 196,008 |
| 2013-09-05 | 2013-09-03 | 26.207 | 0 | -22,826 | ||
| 2013-09-04 | 2013-09-02 | 25.576 | 22,826 | +22,826 | 0.00% | 583,799 |
| 2013-08-12 | 2013-08-08 | 22.921 | 0 | -38,043 | ||
| 2013-08-09 | 2013-08-07 | 22.290 | 38,043 | +38,043 | 0.00% | 847,991 |
| 2013-08-08 | 2013-08-06 | 23.552 | 0 | -6,087 | ||
| 2013-08-07 | 2013-08-05 | 23.526 | 6,087 | +6,087 | 0.00% | 143,201 |
| 2013-07-25 | 2013-07-23 | 22.711 | 0 | -7,609 | ||
| 2013-06-06 | 2013-06-04 | 22.369 | 7,609 | +179 | 0.00% | 170,209 |
| 2013-05-09 | 2013-05-07 | 21.966 | 7,430 | -2,972 | 0.00% | 163,205 |
| 2013-04-26 | 2013-04-24 | 20.943 | 10,402 | -2,972 | 0.00% | 217,847 |
| 2013-04-23 | 2013-04-19 | 20.135 | 13,374 | -4,457 | 0.00% | 269,289 |
| 2013-04-22 | 2013-04-18 | 19.543 | 17,831 | +4,457 | 0.00% | 348,472 |
| 2013-04-19 | 2013-04-17 | 20.135 | 13,374 | +2,972 | 0.00% | 269,289 |
| 2013-04-18 | 2013-04-16 | 20.270 | 10,402 | -7,429 | 0.00% | 210,847 |
| 2013-04-17 | 2013-04-15 | 20.727 | 17,831 | +7,429 | 0.00% | 369,591 |
| 2013-04-16 | 2013-04-12 | 21.481 | 10,402 | +2,972 | 0.00% | 223,447 |
| 2013-04-15 | 2013-04-11 | 21.885 | 7,430 | -2,972 | 0.00% | 162,605 |
| 2013-04-09 | 2013-04-05 | 20.781 | 10,402 | +2,972 | 0.00% | 216,167 |
| 2013-04-02 | 2013-03-27 | 21.912 | 7,430 | -4,458 | 0.00% | 162,805 |
| 2013-03-07 | 2013-03-05 | 21.427 | 11,888 | -8,915 | 0.00% | 254,728 |
| 2013-03-06 | 2013-03-04 | 20.727 | 20,803 | +7,429 | 0.00% | 431,193 |
| 2013-03-05 | 2013-03-01 | 21.454 | 13,374 | +1,486 | 0.00% | 286,929 |
| 2013-03-04 | 2013-02-28 | 22.154 | 11,888 | -1,486 | 0.00% | 263,368 |
| 2013-03-01 | 2013-02-27 | 21.077 | 13,374 | -2,971 | 0.00% | 281,889 |
| 2013-02-28 | 2013-02-26 | 20.701 | 16,345 | +2,971 | 0.00% | 338,350 |
| 2013-02-27 | 2013-02-25 | 21.589 | 13,374 | -1,486 | 0.00% | 288,729 |
| 2013-02-25 | 2013-02-21 | 21.723 | 14,860 | +5,944 | 0.00% | 322,810 |
| 2013-02-22 | 2013-02-20 | 22.585 | 8,916 | -1,486 | 0.00% | 201,366 |
| 2013-02-20 | 2013-02-18 | 22.558 | 10,402 | +10,402 | 0.00% | 234,647 |
| 2013-02-06 | 2013-02-04 | 22.800 | 0 | -2,972 | ||
| 2013-02-05 | 2013-02-01 | 22.235 | 2,972 | -7,430 | 0.00% | 66,082 |
| 2013-02-04 | 2013-01-31 | 22.612 | 10,402 | +10,402 | 0.00% | 235,207 |
| 2013-01-31 | 2013-01-29 | 23.016 | 0 | -2,972 | ||
| 2013-01-24 | 2013-01-22 | 22.262 | 2,972 | -7,430 | 0.00% | 66,162 |
| 2013-01-10 | 2013-01-08 | 21.185 | 10,402 | +7,430 | 0.00% | 220,367 |
| 2012-12-17 | 2012-12-13 | 22.504 | 2,972 | +2,972 | 0.00% | 66,882 |
| 2012-12-05 | 2012-12-03 | 20.324 | 0 | -4,458 | ||
| 2012-11-30 | 2012-11-28 | 19.705 | 4,458 | +4,458 | 0.00% | 87,843 |
| 2012-11-28 | 2012-11-26 | 20.324 | 0 | -4,458 | ||
| 2012-11-23 | 2012-11-21 | 19.866 | 4,458 | -1,486 | 0.00% | 88,563 |
| 2012-11-09 | 2012-11-07 | 19.220 | 5,944 | +1,486 | 0.00% | 114,244 |
| 2012-10-05 | 2012-10-03 | 18.816 | 4,458 | -2,972 | 0.00% | 83,883 |
| 2012-08-27 | 2012-08-23 | 17.955 | 7,430 | -2,972 | 0.00% | 133,404 |
| 2012-06-21 | 2012-06-19 | 15.236 | 10,402 | -44,578 | 0.00% | 158,485 |
| 2012-06-20 | 2012-06-18 | 15.182 | 54,980 | +44,578 | 0.00% | 834,716 |
| 2012-06-14 | 2012-06-12 | 15.181 | 10,402 | +202 | 0.00% | 157,913 |
| 2012-05-24 | 2012-05-22 | 14.220 | 10,200 | -52,455 | 0.00% | 145,046 |
| 2012-05-23 | 2012-05-21 | 13.973 | 62,655 | +52,455 | 0.01% | 875,484 |
| 2012-03-27 | 2012-03-23 | 15.126 | 10,200 | -36,427 | 0.00% | 154,286 |
| 2012-03-26 | 2012-03-22 | 15.318 | 46,627 | -254,990 | 0.00% | 714,243 |
| 2012-03-23 | 2012-03-21 | 15.785 | 301,617 | +291,417 | 0.03% | 4,761,001 |
| 2012-03-15 | 2012-03-13 | 17.597 | 10,200 | +2,915 | 0.00% | 179,487 |
| 2012-02-23 | 2012-02-21 | 17.844 | 7,285 | +2,914 | 0.00% | 129,992 |
| 2012-02-08 | 2012-02-06 | 18.969 | 4,371 | -2,914 | 0.00% | 82,915 |
| 2012-02-06 | 2012-02-02 | 18.612 | 7,285 | -2,915 | 0.00% | 135,592 |
| 2012-02-01 | 2012-01-30 | 17.350 | 10,200 | -2,914 | 0.00% | 176,967 |
| 2012-01-12 | 2012-01-10 | 17.048 | 13,114 | -1,457 | 0.00% | 223,564 |
| 2011-11-14 | 2011-11-10 | 16.663 | 14,571 | +2,914 | 0.00% | 242,802 |
| 2011-10-31 | 2011-10-27 | 18.640 | 11,657 | -2,914 | 0.00% | 217,286 |
| 2011-08-05 | 2011-08-03 | 17.761 | 14,571 | +2,914 | 0.00% | 258,802 |
| 2011-06-16 | 2011-06-14 | 19.930 | 11,657 | -1,457 | 0.00% | 232,326 |
| 2011-06-08 | 2011-06-03 | 20.232 | 13,114 | +4,371 | 0.00% | 265,324 |
| 2011-06-03 | 2011-06-01 | 21.582 | 8,743 | +125 | 0.00% | 188,691 |
| 2011-05-12 | 2011-05-09 | 20.022 | 8,618 | +1,436 | 0.00% | 172,554 |
| 2011-05-11 | 2011-05-06 | 19.493 | 7,182 | -15,800 | 0.00% | 140,001 |
| 2011-05-09 | 2011-05-05 | 19.716 | 22,982 | +14,364 | 0.00% | 453,117 |
| 2011-05-06 | 2011-05-04 | 20.217 | 8,618 | +1,436 | 0.00% | 174,234 |
| 2011-05-04 | 2011-04-29 | 21.387 | 7,182 | +1,436 | 0.00% | 153,602 |
| 2011-04-21 | 2011-04-19 | 22.195 | 5,746 | +1,437 | 0.00% | 127,530 |
| 2011-04-20 | 2011-04-18 | 22.417 | 4,309 | +4,309 | 0.00% | 96,596 |
| 2011-04-18 | 2011-04-14 | 22.668 | 0 | -71,819 | ||
| 2011-04-15 | 2011-04-13 | 22.445 | 71,819 | -143,639 | 0.01% | 1,611,994 |
| 2011-04-14 | 2011-04-12 | 22.584 | 215,458 | +186,730 | 0.02% | 4,866,003 |
| 2011-04-13 | 2011-04-11 | 23.949 | 28,728 | +28,728 | 0.00% | 688,007 |
| 2011-03-14 | 2011-03-10 | 22.306 | 0 | -2,873 | ||
| 2011-03-04 | 2011-03-02 | 21.554 | 2,873 | -2,873 | 0.00% | 61,925 |
| 2011-02-25 | 2011-02-23 | 21.693 | 5,746 | +2,873 | 0.00% | 124,650 |
| 2011-02-24 | 2011-02-22 | 21.721 | 2,873 | -2,873 | 0.00% | 62,405 |
| 2011-02-16 | 2011-02-14 | 20.329 | 5,746 | -1,436 | 0.00% | 116,809 |
| 2011-02-15 | 2011-02-11 | 19.716 | 7,182 | +1,436 | 0.00% | 141,601 |
| 2011-02-14 | 2011-02-10 | 19.521 | 5,746 | -14,363 | 0.00% | 112,169 |
| 2011-02-11 | 2011-02-09 | 19.438 | 20,109 | +14,363 | 0.00% | 390,872 |
| 2011-02-10 | 2011-02-08 | 20.245 | 5,746 | -18,673 | 0.00% | 116,329 |
| 2011-02-09 | 2011-02-07 | 20.301 | 24,419 | +18,673 | 0.00% | 495,729 |
| 2011-02-08 | 2011-02-02 | 21.220 | 5,746 | -158,002 | 0.00% | 121,930 |
| 2011-02-07 | 2011-01-31 | 20.997 | 163,748 | +158,002 | 0.01% | 3,438,241 |
| 2011-01-31 | 2011-01-27 | 22.557 | 5,746 | -1,436 | 0.00% | 129,610 |
| 2011-01-28 | 2011-01-26 | 21.916 | 7,182 | +1,436 | 0.00% | 157,402 |
| 2011-01-25 | 2011-01-21 | 22.390 | 5,746 | +2,873 | 0.00% | 128,650 |
| 2011-01-10 | 2011-01-06 | 23.921 | 2,873 | -14,364 | 0.00% | 68,725 |
| 2011-01-07 | 2011-01-05 | 23.698 | 17,237 | +14,364 | 0.00% | 408,489 |
| 2011-01-03 | 2010-12-29 | 22.390 | 2,873 | -56,019 | 0.00% | 64,325 |
| 2010-12-30 | 2010-12-28 | 21.777 | 58,892 | +56,019 | 0.01% | 1,282,484 |
| 2010-12-03 | 2010-12-01 | 20.050 | 2,873 | -71,819 | 0.00% | 57,605 |
| 2010-12-02 | 2010-11-30 | 19.772 | 74,692 | +71,819 | 0.01% | 1,476,799 |
| 2010-11-22 | 2010-11-18 | 18.853 | 2,873 | -71,819 | 0.00% | 54,164 |
| 2010-11-19 | 2010-11-17 | 18.296 | 74,692 | +71,819 | 0.01% | 1,366,559 |
| 2010-10-28 | 2010-10-26 | 16.931 | 2,873 | +2,873 | 0.00% | 48,644 |
| 2010-09-02 | 2010-08-31 | 13.854 | 0 | -4,309 | ||
| 2010-08-30 | 2010-08-26 | 13.437 | 4,309 | +4,309 | 0.00% | 57,898 |
| 2010-08-17 | 2010-08-13 | 14.091 | 0 | -5,746 | ||
| 2010-08-16 | 2010-08-12 | 13.952 | 5,746 | +2,873 | 0.00% | 80,166 |
| 2010-08-13 | 2010-08-11 | 14.035 | 2,873 | +2,873 | 0.00% | 40,323 |
| 2010-08-04 | 2010-08-02 | 14.592 | 0 | -2,873 | ||
| 2010-07-30 | 2010-07-28 | 13.854 | 2,873 | -2,873 | 0.00% | 39,803 |
| 2010-06-07 | 2010-06-03 | 12.740 | 5,746 | -15,800 | 0.00% | 73,206 |
| 2010-06-04 | 2010-06-02 | 12.490 | 21,546 | -56,019 | 0.00% | 269,103 |
| 2010-06-03 | 2010-06-01 | 12.587 | 77,565 | +71,819 | 0.01% | 976,322 |
| 2010-05-28 | 2010-05-26 | 12.410 | 5,746 | +99 | 0.00% | 71,306 |
| 2010-05-26 | 2010-05-24 | 12.891 | 5,647 | +2,823 | 0.00% | 72,798 |
| 2010-05-18 | 2010-05-14 | 14.478 | 2,824 | -84,707 | 0.00% | 40,886 |
| 2010-05-17 | 2010-05-13 | 14.450 | 87,531 | +84,707 | 0.01% | 1,264,797 |
| 2010-05-13 | 2010-05-11 | 14.067 | 2,824 | -2,823 | 0.00% | 39,726 |
| 2010-05-11 | 2010-05-07 | 13.118 | 5,647 | +2,823 | 0.00% | 74,078 |
| 2010-05-07 | 2010-05-05 | 13.940 | 2,824 | +1,412 | 0.00% | 39,366 |
| 2010-04-21 | 2010-04-19 | 14.988 | 1,412 | +1,412 | 0.00% | 21,163 |
| 2010-04-20 | 2010-04-16 | 15.668 | 0 | -1,412 | ||
| 2010-04-13 | 2010-04-09 | 15.866 | 1,412 | -104,472 | 0.00% | 22,403 |
| 2010-04-12 | 2010-04-08 | 15.866 | 105,884 | +105,884 | 0.01% | 1,679,992 |
| 2010-04-09 | 2010-04-07 | 16.490 | 0 | -1,412 | ||
| 2010-04-08 | 2010-04-01 | 15.951 | 1,412 | +1,412 | 0.00% | 22,523 |
| 2010-03-10 | 2010-03-08 | 16.915 | 0 | -84,708 | ||
| 2010-03-09 | 2010-03-05 | 15.866 | 84,708 | +84,708 | 0.01% | 1,344,006 |
| 2010-03-05 | 2010-03-03 | 15.980 | 0 | -35,295 | ||
| 2010-03-04 | 2010-03-02 | 16.433 | 35,295 | +35,295 | 0.00% | 580,003 |
| 2010-01-27 | 2010-01-25 | 14.067 | 0 | -2,824 | ||
| 2010-01-26 | 2010-01-22 | 14.506 | 2,824 | +2,824 | 0.00% | 40,966 |
| 2010-01-22 | 2010-01-20 | 15.300 | 0 | -2,824 | ||
| 2010-01-18 | 2010-01-14 | 14.733 | 2,824 | -70,589 | 0.00% | 41,606 |
| 2010-01-15 | 2010-01-13 | 14.223 | 73,413 | +70,589 | 0.01% | 1,044,156 |
| 2010-01-06 | 2010-01-04 | 13.359 | 2,824 | -2,823 | 0.00% | 37,726 |
| 2009-12-29 | 2009-12-24 | 12.991 | 5,647 | -11,295 | 0.00% | 73,358 |
| 2009-12-28 | 2009-12-22 | 12.240 | 16,942 | +11,295 | 0.00% | 207,366 |
| 2009-12-14 | 2009-12-10 | 12.806 | 5,647 | +2,823 | 0.00% | 72,318 |
| 2009-12-10 | 2009-12-08 | 13.387 | 2,824 | -2,823 | 0.00% | 37,806 |
| 2009-12-02 | 2009-11-30 | 12.750 | 5,647 | -28,236 | 0.00% | 71,998 |
| 2009-12-01 | 2009-11-27 | 11.772 | 33,883 | +28,236 | 0.00% | 398,880 |
| 2009-11-23 | 2009-11-19 | 13.047 | 5,647 | -1,412 | 0.00% | 73,678 |
| 2009-11-03 | 2009-10-30 | 12.211 | 7,059 | -35,295 | 0.00% | 86,200 |
| 2009-11-02 | 2009-10-29 | 11.588 | 42,354 | +35,295 | 0.00% | 490,802 |
| 2009-10-20 | 2009-10-16 | 11.815 | 7,059 | -261,182 | 0.00% | 83,400 |
| 2009-10-19 | 2009-10-15 | 12.155 | 268,241 | +261,182 | 0.02% | 3,260,404 |
| 2009-09-18 | 2009-09-16 | 10.880 | 7,059 | -21,177 | 0.00% | 76,800 |
| 2009-09-14 | 2009-09-10 | 10.710 | 28,236 | -7,059 | 0.00% | 302,401 |
| 2009-09-08 | 2009-09-04 | 10.115 | 35,295 | -303,535 | 0.00% | 357,002 |
| 2009-09-07 | 2009-09-03 | 9.959 | 338,830 | -21,177 | 0.03% | 3,374,396 |
| 2009-09-03 | 2009-09-01 | 9.633 | 360,007 | +42,354 | 0.03% | 3,467,997 |
| 2009-09-02 | 2009-08-31 | 9.591 | 317,653 | +2,823 | 0.03% | 3,046,496 |
| 2009-08-28 | 2009-08-26 | 10.242 | 314,830 | +7,059 | 0.03% | 3,224,581 |
| 2009-08-27 | 2009-08-25 | 10.469 | 307,771 | +7,059 | 0.03% | 3,222,041 |
| 2009-08-26 | 2009-08-24 | 11.036 | 300,712 | +14,118 | 0.03% | 3,318,541 |
| 2009-08-25 | 2009-08-21 | 10.766 | 286,594 | +273,888 | 0.03% | 3,085,600 |
| 2009-08-19 | 2009-08-17 | 10.455 | 12,706 | -22,589 | 0.00% | 132,839 |
| 2009-08-18 | 2009-08-14 | 11.206 | 35,295 | +26,824 | 0.00% | 395,502 |
| 2009-08-17 | 2009-08-13 | 11.432 | 8,471 | +4,236 | 0.00% | 96,843 |
| 2009-08-04 | 2009-07-31 | 11.971 | 4,235 | -19,765 | 0.00% | 50,695 |
| 2009-08-03 | 2009-07-30 | 11.687 | 24,000 | +21,176 | 0.00% | 280,494 |
| 2009-07-29 | 2009-07-27 | 12.821 | 2,824 | -42,353 | 0.00% | 36,205 |
| 2009-07-28 | 2009-07-24 | 12.622 | 45,177 | +42,353 | 0.00% | 570,235 |
| 2009-06-17 | 2009-06-15 | 13.203 | 2,824 | +2,824 | 0.00% | 37,285 |
| 2009-06-16 | 2009-06-12 | 14.239 | 0 | -1,412 | ||
| 2009-06-15 | 2009-06-11 | 13.922 | 1,412 | +23 | 0.00% | 19,658 |
| 2009-06-09 | 2009-06-05 | 13.807 | 1,389 | +1,389 | 0.00% | 19,178 |
| 2009-06-04 | 2009-06-02 | 12.915 | 0 | -34,728 | ||
| 2009-06-03 | 2009-06-01 | 13.001 | 34,728 | +34,728 | 0.00% | 451,495 |
| 2009-06-02 | 2009-05-29 | 12.166 | 0 | -2,778 | ||
| 2009-06-01 | 2009-05-27 | 11.792 | 2,778 | -13,892 | 0.00% | 32,757 |
| 2009-05-27 | 2009-05-25 | 11.158 | 16,670 | +2,779 | 0.00% | 186,004 |
| 2009-05-26 | 2009-05-22 | 11.331 | 13,891 | +8,334 | 0.00% | 157,396 |
| 2009-05-20 | 2009-05-18 | 10.812 | 5,557 | -6,945 | 0.00% | 60,085 |
| 2009-05-19 | 2009-05-15 | 10.827 | 12,502 | +6,945 | 0.00% | 135,358 |
| 2009-05-18 | 2009-05-14 | 10.798 | 5,557 | +2,779 | 0.00% | 60,005 |
| 2009-05-14 | 2009-05-12 | 11.216 | 2,778 | +2,778 | 0.00% | 31,157 |
| 2009-05-13 | 2009-05-11 | 11.014 | 0 | -4,167 | ||
| 2009-05-12 | 2009-05-08 | 11.302 | 4,167 | +4,167 | 0.00% | 47,095 |
| 2009-05-08 | 2009-05-06 | 11.230 | 0 | -4,167 | ||
| 2009-05-07 | 2009-05-05 | 10.884 | 4,167 | +4,167 | 0.00% | 45,356 |
| 2009-05-06 | 2009-05-04 | 10.222 | 0 | -4,167 | ||
| 2009-04-29 | 2009-04-27 | 8.466 | 4,167 | -6,946 | 0.00% | 35,277 |
| 2009-04-28 | 2009-04-24 | 8.682 | 11,113 | +6,946 | 0.00% | 96,479 |
| 2009-04-15 | 2009-04-09 | 8.624 | 4,167 | -48,620 | 0.00% | 35,937 |
| 2009-04-14 | 2009-04-08 | 8.293 | 52,787 | +48,620 | 0.00% | 437,759 |
| 2009-04-08 | 2009-04-06 | 9.056 | 4,167 | +4,167 | 0.00% | 37,736 |
| 2009-03-26 | 2009-03-24 | 9.848 | 0 | -48,620 | ||
| 2009-03-25 | 2009-03-23 | 9.517 | 48,620 | +48,620 | 0.00% | 462,703 |
| 2009-03-20 | 2009-03-18 | 8.250 | 0 | -41,674 | ||
| 2009-03-18 | 2009-03-16 | 8.221 | 41,674 | +41,674 | 0.00% | 342,600 |
| 2009-03-17 | 2009-03-13 | 7.919 | 0 | -13,891 | ||
| 2009-03-16 | 2009-03-12 | 7.703 | 13,891 | +13,891 | 0.00% | 106,997 |
| 2009-03-11 | 2009-03-09 | 7.559 | 0 | -13,891 | ||
| 2009-03-10 | 2009-03-06 | 7.199 | 13,891 | +13,891 | 0.00% | 99,998 |
| 2009-03-06 | 2009-03-04 | 7.703 | 0 | -69,457 | ||
| 2009-03-05 | 2009-03-03 | 7.199 | 69,457 | +69,457 | 0.01% | 500,002 |
| 2009-01-23 | 2009-01-21 | 8.250 | 0 | -11,113 | ||
| 2009-01-22 | 2009-01-20 | 7.789 | 11,113 | +11,113 | 0.00% | 86,559 |
| 2009-01-20 | 2009-01-16 | 7.962 | 0 | -41,674 | ||
| 2009-01-19 | 2009-01-15 | 7.775 | 41,674 | +41,674 | 0.00% | 324,000 |
| 2009-01-14 | 2009-01-12 | 8.423 | 0 | -54,176 | ||
| 2009-01-13 | 2009-01-09 | 9.013 | 54,176 | +54,176 | 0.01% | 488,278 |
| 2008-12-22 | 2008-12-18 | 9.661 | 0 | -41,674 | ||
| 2008-12-19 | 2008-12-17 | 9.387 | 41,674 | +41,674 | 0.00% | 391,200 |
| 2008-12-12 | 2008-12-10 | 9.056 | 0 | -118,076 | ||
| 2008-12-11 | 2008-12-09 | 7.559 | 118,076 | +118,076 | 0.01% | 892,497 |
| 2008-11-24 | 2008-11-20 | 4.866 | 0 | -69,457 | ||
| 2008-11-21 | 2008-11-19 | 4.967 | 69,457 | +48,620 | 0.01% | 345,001 |
| 2008-11-20 | 2008-11-18 | 5.327 | 20,837 | +20,837 | 0.00% | 111,000 |
| 2008-11-14 | 2008-11-12 | 6.536 | 0 | -18,059 | ||
| 2008-11-13 | 2008-11-11 | 6.824 | 18,059 | +18,059 | 0.00% | 123,242 |
| 2008-10-31 | 2008-10-29 | 4.910 | 0 | -34,728 | ||
| 2008-10-30 | 2008-10-28 | 4.449 | 34,728 | +34,728 | 0.00% | 154,498 |
| 2008-10-14 | 2008-10-10 | 7.386 | 0 | -1,389 | ||
| 2008-10-06 | 2008-10-02 | 10.510 | 1,389 | +1,389 | 0.00% | 14,599 |
| 2008-09-24 | 2008-09-22 | 12.958 | 0 | -1,389 | ||
| 2008-09-23 | 2008-09-19 | 12.454 | 1,389 | +1,389 | 0.00% | 17,298 |
| 2008-08-04 | 2008-07-31 | 16.816 | 0 | -69,457 | ||
| 2008-08-01 | 2008-07-30 | 16.701 | 69,457 | +69,457 | 0.01% | 1,160,005 |
| 2008-07-21 | 2008-07-17 | 17.277 | 0 | -69,457 | ||
| 2008-07-15 | 2008-07-11 | 18.717 | 69,457 | +69,457 | 0.01% | 1,300,005 |
| 2008-06-04 | 2008-06-02 | 22.082 | 0 | -1,375 | ||
| 2008-05-29 | 2008-05-27 | 21.268 | 1,375 | +1,375 | 0.00% | 29,243 |
| 2008-05-23 | 2008-05-21 | 22.431 | 0 | -1,375 | ||
| 2008-05-08 | 2008-05-06 | 23.101 | 1,375 | +1,375 | 0.00% | 31,763 |
| 2008-04-29 | 2008-04-25 | 21.529 | 0 | -46,745 | ||
| 2008-04-28 | 2008-04-24 | 21.559 | 46,745 | +46,745 | 0.00% | 1,007,756 |
| 2008-04-23 | 2008-04-21 | 20.628 | 0 | -1,375 | ||
| 2008-04-22 | 2008-04-18 | 19.667 | 1,375 | -1,375 | 0.00% | 27,043 |
| 2008-04-21 | 2008-04-17 | 19.289 | 2,750 | +1,375 | 0.00% | 53,045 |
| 2008-04-15 | 2008-04-11 | 19.289 | 1,375 | -1,375 | 0.00% | 26,523 |
| 2008-04-02 | 2008-03-31 | 18.562 | 2,750 | +1,375 | 0.00% | 51,045 |
| 2008-03-28 | 2008-03-26 | 16.700 | 1,375 | -6,874 | 0.00% | 22,962 |
| 2008-03-27 | 2008-03-25 | 15.769 | 8,249 | +6,874 | 0.00% | 130,078 |
| 2008-03-17 | 2008-03-13 | 19.086 | 1,375 | +1,375 | 0.00% | 26,243 |
| 2008-02-14 | 2008-02-12 | 21.617 | 0 | -1,375 | ||
| 2008-02-12 | 2008-02-06 | 20.744 | 1,375 | +1,375 | 0.00% | 28,523 |
| 2008-01-31 | 2008-01-29 | 18.911 | 0 | -2,750 | ||
| 2008-01-30 | 2008-01-28 | 18.416 | 2,750 | +2,750 | 0.00% | 50,645 |
| 2008-01-29 | 2008-01-25 | 19.638 | 0 | -1,375 | ||
| 2008-01-23 | 2008-01-21 | 19.144 | 1,375 | +1,375 | 0.00% | 26,323 |
| 2008-01-18 | 2008-01-16 | 21.646 | 0 | -12,374 | ||
| 2008-01-17 | 2008-01-15 | 23.333 | 12,374 | +12,374 | 0.00% | 288,726 |
| 2008-01-10 | 2008-01-08 | 25.137 | 0 | -12,374 | ||
| 2008-01-09 | 2008-01-07 | 25.864 | 12,374 | +12,374 | 0.00% | 320,047 |
| 2007-12-27 | 2007-12-20 | 24.555 | 0 | -1,375 | ||
| 2007-12-20 | 2007-12-18 | 22.199 | 1,375 | -49,495 | 0.00% | 30,523 |
| 2007-12-19 | 2007-12-17 | 21.704 | 50,870 | +23,373 | 0.00% | 1,104,085 |
| 2007-12-18 | 2007-12-14 | 23.304 | 27,497 | +21,998 | 0.00% | 640,796 |
| 2007-12-17 | 2007-12-13 | 24.293 | 5,499 | -2,750 | 0.00% | 133,589 |
| 2007-12-13 | 2007-12-11 | 26.912 | 8,249 | -111,364 | 0.00% | 221,996 |
| 2007-12-12 | 2007-12-10 | 26.010 | 119,613 | +111,364 | 0.01% | 3,111,127 |
| 2007-12-11 | 2007-12-07 | 27.785 | 8,249 | +8,249 | 0.00% | 229,196 |
| 2007-11-28 | 2007-11-26 | 25.748 | 0 | -5,499 | ||
| 2007-11-27 | 2007-11-23 | 25.137 | 5,499 | +5,499 | 0.00% | 138,229 |
| 2007-11-26 | 2007-11-22 | 25.137 | 0 | -4,125 | ||
| 2007-11-22 | 2007-11-20 | 26.330 | 4,125 | -1,374 | 0.00% | 108,611 |
| 2007-11-21 | 2007-11-19 | 25.457 | 5,499 | +5,499 | 0.00% | 139,989 |
| 2007-11-16 | 2007-11-14 | 25.864 | 0 | -1,375 | ||
| 2007-11-12 | 2007-11-08 | 24.002 | 1,375 | +1,375 | 0.00% | 33,003 |
| 2007-11-01 | 2007-10-30 | 27.785 | 0 | -1,375 | ||
| 2007-10-31 | 2007-10-29 | 26.185 | 1,375 | -54,994 | 0.00% | 36,004 |
| 2007-10-30 | 2007-10-26 | 26.388 | 56,369 | +54,994 | 0.01% | 1,487,474 |
| 2007-10-29 | 2007-10-25 | 27.057 | 1,375 | +1,375 | 0.00% | 37,204 |
| 2007-10-26 | 2007-10-24 | 26.912 | 0 | -48,120 | ||
| 2007-10-25 | 2007-10-23 | 27.174 | 48,120 | +20,623 | 0.00% | 1,307,598 |
| 2007-10-24 | 2007-10-22 | 27.086 | 27,497 | +23,372 | 0.00% | 744,795 |
| 2007-10-15 | 2007-10-11 | 27.959 | 4,125 | -1,374 | 0.00% | 115,332 |
| 2007-10-12 | 2007-10-10 | 24.992 | 5,499 | +5,499 | 0.00% | 137,429 |
| 2007-10-10 | 2007-10-08 | 25.021 | 0 | -1,375 | ||
| 2007-10-05 | 2007-10-03 | 24.817 | 1,375 | +1,375 | 0.00% | 34,124 |
| 2007-10-03 | 2007-09-28 | 26.039 | 0 | -1,375 | ||
| 2007-09-13 | 2007-09-11 | 20.598 | 1,375 | -54,994 | 0.00% | 28,323 |
| 2007-09-12 | 2007-09-10 | 21.093 | 56,369 | +20,623 | 0.01% | 1,188,995 |
| 2007-09-11 | 2007-09-07 | 22.111 | 35,746 | +35,746 | 0.00% | 790,393 |
| 2007-09-05 | 2007-09-03 | 20.860 | 0 | -6,874 | ||
| 2007-09-03 | 2007-08-30 | 20.133 | 6,874 | +6,874 | 0.00% | 138,394 |
| 2007-08-24 | 2007-08-22 | 14.314 | 0 | -4,125 | ||
| 2007-08-23 | 2007-08-21 | 14.052 | 4,125 | +1,375 | 0.00% | 57,966 |
| 2007-08-22 | 2007-08-20 | 13.849 | 2,750 | -6,874 | 0.00% | 38,084 |
| 2007-08-21 | 2007-08-17 | 12.510 | 9,624 | +1,375 | 0.00% | 120,400 |
| 2007-08-20 | 2007-08-16 | 13.732 | 8,249 | -4,125 | 0.00% | 113,278 |
| 2007-08-17 | 2007-08-15 | 14.198 | 12,374 | +6,875 | 0.00% | 175,684 |
| 2007-08-15 | 2007-08-13 | 14.925 | 5,499 | -5,500 | 0.00% | 82,074 |
| 2007-08-13 | 2007-08-09 | 15.216 | 10,999 | +2,750 | 0.00% | 167,362 |
| 2007-08-08 | 2007-08-06 | 14.314 | 8,249 | +2,750 | 0.00% | 118,078 |
| 2007-08-07 | 2007-08-03 | 15.536 | 5,499 | +2,749 | 0.00% | 85,433 |
| 2007-08-06 | 2007-08-02 | 15.565 | 2,750 | +2,750 | 0.00% | 42,804 |
| 2007-08-01 | 2007-07-30 | 16.816 | 0 | -13,749 | ||
| 2007-07-31 | 2007-07-27 | 15.594 | 13,749 | +6,875 | 0.00% | 214,406 |
| 2007-07-30 | 2007-07-26 | 17.020 | 6,874 | +6,874 | 0.00% | 116,995 |
| 2007-07-25 | 2007-07-23 | 15.478 | 0 | -5,499 | ||
| 2007-07-23 | 2007-07-19 | 13.456 | 5,499 | +2,749 | 0.00% | 73,994 |
| 2007-07-17 | 2007-07-13 | 13.587 | 2,750 | +2,750 | 0.00% | 37,364 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy