History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 68,000 | +0 | 0.00% | 474,640 |
| 2025-10-13 | 2025-10-09 | 6.820 | 68,000 | +0 | 0.00% | 463,760 |
| 2025-10-10 | 2025-10-08 | 6.670 | 68,000 | +0 | 0.00% | 453,560 |
| 2025-10-09 | 2025-10-06 | 6.690 | 68,000 | +0 | 0.00% | 454,920 |
| 2025-10-08 | 2025-10-03 | 6.680 | 68,000 | +0 | 0.00% | 454,240 |
| 2025-10-06 | 2025-10-02 | 6.740 | 68,000 | +0 | 0.00% | 458,320 |
| 2025-10-03 | 2025-09-30 | 6.680 | 68,000 | +0 | 0.00% | 454,240 |
| 2025-10-02 | 2025-09-29 | 6.730 | 68,000 | +0 | 0.00% | 457,640 |
| 2025-09-30 | 2025-09-26 | 6.640 | 68,000 | +0 | 0.00% | 451,520 |
| 2025-09-29 | 2025-09-25 | 6.670 | 68,000 | +0 | 0.00% | 453,560 |
| 2025-09-26 | 2025-09-24 | 6.730 | 68,000 | +0 | 0.00% | 457,640 |
| 2025-09-25 | 2025-09-23 | 6.660 | 68,000 | +0 | 0.00% | 452,880 |
| 2025-09-24 | 2025-09-22 | 6.720 | 68,000 | +0 | 0.00% | 456,960 |
| 2025-09-23 | 2025-09-19 | 6.910 | 68,000 | +0 | 0.00% | 469,880 |
| 2025-09-22 | 2025-09-18 | 6.970 | 68,000 | +0 | 0.00% | 473,960 |
| 2025-09-19 | 2025-09-17 | 7.060 | 68,000 | +0 | 0.00% | 480,080 |
| 2025-09-18 | 2025-09-16 | 6.940 | 68,000 | +0 | 0.00% | 471,920 |
| 2025-09-17 | 2025-09-15 | 6.970 | 68,000 | +0 | 0.00% | 473,960 |
| 2025-09-16 | 2025-09-12 | 7.080 | 68,000 | +0 | 0.00% | 481,440 |
| 2025-09-15 | 2025-09-11 | 7.070 | 68,000 | +0 | 0.00% | 480,760 |
| 2025-09-12 | 2025-09-10 | 7.090 | 68,000 | +0 | 0.00% | 482,120 |
| 2025-09-11 | 2025-09-09 | 7.080 | 68,000 | +0 | 0.00% | 481,440 |
| 2025-09-10 | 2025-09-08 | 7.180 | 68,000 | +0 | 0.00% | 488,240 |
| 2025-09-09 | 2025-09-05 | 7.110 | 68,000 | +0 | 0.00% | 483,480 |
| 2025-09-08 | 2025-09-04 | 6.940 | 68,000 | +0 | 0.00% | 471,920 |
| 2025-09-05 | 2025-09-03 | 7.030 | 68,000 | +0 | 0.00% | 478,040 |
| 2025-09-04 | 2025-09-02 | 7.080 | 68,000 | +0 | 0.00% | 481,440 |
| 2025-09-03 | 2025-09-01 | 7.230 | 68,000 | +0 | 0.00% | 491,640 |
| 2025-09-02 | 2025-08-29 | 7.080 | 68,000 | +0 | 0.00% | 481,440 |
| 2025-09-01 | 2025-08-28 | 7.180 | 68,000 | +0 | 0.00% | 488,240 |
| 2025-08-29 | 2025-08-27 | 7.200 | 68,000 | +0 | 0.00% | 489,600 |
| 2025-08-28 | 2025-08-26 | 7.710 | 68,000 | -2,000 | 0.00% | 524,280 |
| 2025-06-09 | 2025-06-05 | 6.682 | 70,000 | +2,740 | 0.00% | 467,711 |
| 2025-02-06 | 2025-02-04 | 7.192 | 67,260 | +7,687 | 0.00% | 483,704 |
| 2024-12-11 | 2024-12-09 | 7.087 | 59,573 | +3,844 | 0.00% | 422,222 |
| 2024-07-10 | 2024-07-08 | 7.421 | 55,729 | +1,921 | 0.00% | 413,538 |
| 2024-06-25 | 2024-06-21 | 7.951 | 53,808 | -1,921 | 0.00% | 427,843 |
| 2024-06-07 | 2024-06-05 | 8.292 | 55,729 | +1,658 | 0.00% | 462,086 |
| 2024-06-04 | 2024-05-31 | 8.935 | 54,071 | +3,729 | 0.00% | 483,139 |
| 2024-04-02 | 2024-03-27 | 9.343 | 50,342 | -1,865 | 0.00% | 470,339 |
| 2024-03-28 | 2024-03-26 | 8.882 | 52,207 | -3,729 | 0.00% | 463,683 |
| 2024-03-27 | 2024-03-25 | 9.010 | 55,936 | +3,729 | 0.00% | 504,003 |
| 2024-03-26 | 2024-03-22 | 8.710 | 52,207 | +5,594 | 0.00% | 454,723 |
| 2024-03-21 | 2024-03-19 | 8.388 | 46,613 | -3,729 | 0.00% | 391,000 |
| 2024-03-19 | 2024-03-15 | 8.442 | 50,342 | -1,865 | 0.00% | 424,979 |
| 2024-03-18 | 2024-03-14 | 7.927 | 52,207 | +5,594 | 0.00% | 413,843 |
| 2023-12-20 | 2023-12-18 | 8.399 | 46,613 | -7,458 | 0.00% | 391,500 |
| 2023-12-11 | 2023-12-07 | 8.603 | 54,071 | +3,729 | 0.00% | 465,159 |
| 2023-12-01 | 2023-11-29 | 8.946 | 50,342 | -3,729 | 0.00% | 450,359 |
| 2023-11-23 | 2023-11-21 | 9.332 | 54,071 | +3,729 | 0.00% | 504,599 |
| 2023-11-17 | 2023-11-15 | 9.515 | 50,342 | -5,594 | 0.00% | 478,979 |
| 2023-11-16 | 2023-11-14 | 9.354 | 55,936 | +3,729 | 0.00% | 523,203 |
| 2023-11-14 | 2023-11-10 | 9.493 | 52,207 | -1,864 | 0.00% | 495,604 |
| 2023-11-01 | 2023-10-30 | 9.901 | 54,071 | +3,729 | 0.00% | 535,339 |
| 2023-09-18 | 2023-09-14 | 10.298 | 50,342 | -3,729 | 0.00% | 518,399 |
| 2023-09-15 | 2023-09-13 | 9.976 | 54,071 | +3,729 | 0.00% | 539,399 |
| 2023-06-07 | 2023-06-05 | 9.046 | 50,342 | +1,091 | 0.00% | 455,371 |
| 2023-05-31 | 2023-05-29 | 8.815 | 49,251 | +3,648 | 0.00% | 434,162 |
| 2023-05-09 | 2023-05-05 | 9.714 | 45,603 | +3,649 | 0.00% | 443,004 |
| 2023-04-06 | 2023-04-03 | 9.035 | 41,954 | +23,713 | 0.00% | 379,037 |
| 2023-03-30 | 2023-03-28 | 8.750 | 18,241 | -1,824 | 0.00% | 159,600 |
| 2023-03-29 | 2023-03-27 | 8.574 | 20,065 | +1,824 | 0.00% | 172,039 |
| 2022-06-15 | 2022-06-13 | 10.529 | 18,241 | +347 | 0.00% | 192,055 |
| 2022-05-30 | 2022-05-26 | 9.813 | 17,894 | -3,579 | 0.00% | 175,602 |
| 2022-05-04 | 2022-04-29 | 9.109 | 21,473 | -17,893 | 0.00% | 195,604 |
| 2022-04-28 | 2022-04-26 | 7.913 | 39,366 | +17,893 | 0.00% | 311,517 |
| 2022-04-07 | 2022-04-04 | 9.422 | 21,473 | -8,947 | 0.00% | 202,324 |
| 2022-04-01 | 2022-03-30 | 9.020 | 30,420 | +8,947 | 0.00% | 274,384 |
| 2022-03-30 | 2022-03-28 | 9.534 | 21,473 | -8,947 | 0.00% | 204,724 |
| 2022-03-29 | 2022-03-25 | 9.255 | 30,420 | -5,368 | 0.00% | 281,525 |
| 2022-03-23 | 2022-03-21 | 9.143 | 35,788 | -1,789 | 0.00% | 327,203 |
| 2022-03-07 | 2022-03-03 | 10.272 | 37,577 | -19,683 | 0.00% | 385,980 |
| 2022-03-04 | 2022-03-02 | 10.003 | 57,260 | +1,789 | 0.00% | 572,797 |
| 2022-02-11 | 2022-02-09 | 9.411 | 55,471 | -3,579 | 0.00% | 522,041 |
| 2022-02-07 | 2022-01-31 | 8.506 | 59,050 | -8,947 | 0.00% | 502,263 |
| 2022-02-04 | 2022-01-27 | 8.707 | 67,997 | -8,946 | 0.00% | 592,044 |
| 2022-01-03 | 2021-12-29 | 7.623 | 76,943 | -8,947 | 0.00% | 586,516 |
| 2021-12-29 | 2021-12-24 | 7.600 | 85,890 | -8,947 | 0.01% | 652,797 |
| 2021-11-19 | 2021-11-17 | 7.612 | 94,837 | +8,947 | 0.01% | 721,858 |
| 2021-11-01 | 2021-10-28 | 7.857 | 85,890 | -8,947 | 0.01% | 674,877 |
| 2021-10-26 | 2021-10-22 | 7.958 | 94,837 | +1,789 | 0.01% | 754,718 |
| 2021-10-21 | 2021-10-19 | 8.405 | 93,048 | -7,157 | 0.01% | 782,081 |
| 2021-10-19 | 2021-10-15 | 8.293 | 100,205 | +7,157 | 0.01% | 831,036 |
| 2021-10-12 | 2021-10-08 | 8.908 | 93,048 | -5,368 | 0.01% | 828,881 |
| 2021-10-08 | 2021-10-06 | 9.065 | 98,416 | +5,368 | 0.01% | 892,099 |
| 2021-09-30 | 2021-09-28 | 8.685 | 93,048 | -1,789 | 0.01% | 808,081 |
| 2021-09-29 | 2021-09-27 | 7.790 | 94,837 | -3,579 | 0.01% | 738,818 |
| 2021-09-28 | 2021-09-24 | 7.746 | 98,416 | -8,947 | 0.01% | 762,299 |
| 2021-09-02 | 2021-08-31 | 7.600 | 107,363 | -8,947 | 0.01% | 816,000 |
| 2021-08-19 | 2021-08-17 | 6.371 | 116,310 | +1,789 | 0.01% | 741,001 |
| 2021-08-06 | 2021-08-04 | 6.416 | 114,521 | -1,789 | 0.01% | 734,723 |
| 2021-07-28 | 2021-07-26 | 6.460 | 116,310 | +8,947 | 0.01% | 751,401 |
| 2021-07-16 | 2021-07-14 | 7.578 | 107,363 | -8,947 | 0.01% | 813,600 |
| 2021-07-13 | 2021-07-09 | 7.042 | 116,310 | +8,947 | 0.01% | 819,001 |
| 2021-07-12 | 2021-07-08 | 7.042 | 107,363 | +1,789 | 0.01% | 756,000 |
| 2021-07-06 | 2021-07-02 | 7.735 | 105,574 | -1,789 | 0.01% | 816,563 |
| 2021-07-05 | 2021-06-30 | 7.779 | 107,363 | +1,789 | 0.01% | 835,200 |
| 2021-06-28 | 2021-06-24 | 7.600 | 105,574 | +8,947 | 0.01% | 802,403 |
| 2021-06-24 | 2021-06-22 | 7.623 | 96,627 | +1,790 | 0.01% | 736,562 |
| 2021-06-15 | 2021-06-10 | 8.323 | 94,837 | +2,628 | 0.01% | 789,316 |
| 2021-06-11 | 2021-06-09 | 8.771 | 92,209 | -5,219 | 0.01% | 808,784 |
| 2021-06-10 | 2021-06-08 | 8.507 | 97,428 | +5,219 | 0.01% | 828,801 |
| 2021-06-09 | 2021-06-07 | 8.737 | 92,209 | -3,479 | 0.01% | 805,604 |
| 2021-06-07 | 2021-06-03 | 8.909 | 95,688 | -5,220 | 0.01% | 852,499 |
| 2021-06-04 | 2021-06-02 | 8.748 | 100,908 | +8,699 | 0.01% | 882,764 |
| 2021-05-31 | 2021-05-27 | 8.380 | 92,209 | +3,480 | 0.01% | 772,744 |
| 2021-05-24 | 2021-05-20 | 8.863 | 88,729 | +8,699 | 0.01% | 786,420 |
| 2021-05-20 | 2021-05-17 | 9.070 | 80,030 | -8,699 | 0.01% | 725,879 |
| 2021-05-07 | 2021-05-05 | 8.679 | 88,729 | -1,740 | 0.01% | 770,100 |
| 2021-05-06 | 2021-05-04 | 8.461 | 90,469 | +1,740 | 0.01% | 765,442 |
| 2021-04-28 | 2021-04-26 | 8.679 | 88,729 | -1,740 | 0.01% | 770,100 |
| 2021-04-27 | 2021-04-23 | 8.794 | 90,469 | +1,740 | 0.01% | 795,602 |
| 2021-04-23 | 2021-04-21 | 8.541 | 88,729 | +17,398 | 0.01% | 757,860 |
| 2021-04-14 | 2021-04-12 | 8.794 | 71,331 | +3,479 | 0.00% | 627,299 |
| 2021-04-09 | 2021-04-07 | 9.323 | 67,852 | +5,220 | 0.00% | 632,584 |
| 2021-03-30 | 2021-03-26 | 9.174 | 62,632 | -26,097 | 0.00% | 574,558 |
| 2021-03-25 | 2021-03-23 | 8.978 | 88,729 | +43,495 | 0.01% | 796,620 |
| 2021-03-23 | 2021-03-19 | 9.254 | 45,234 | +17,397 | 0.00% | 418,596 |
| 2021-02-23 | 2021-02-19 | 11.438 | 27,837 | +3,480 | 0.00% | 318,405 |
| 2021-02-19 | 2021-02-17 | 12.576 | 24,357 | -6,959 | 0.00% | 306,320 |
| 2021-02-17 | 2021-02-11 | 11.323 | 31,316 | +12,178 | 0.00% | 354,599 |
| 2021-02-09 | 2021-02-05 | 11.910 | 19,138 | -8,699 | 0.00% | 227,924 |
| 2021-01-15 | 2021-01-13 | 9.610 | 27,837 | -5,219 | 0.00% | 267,524 |
| 2021-01-08 | 2021-01-06 | 8.576 | 33,056 | -5,219 | 0.00% | 283,481 |
| 2020-11-25 | 2020-11-23 | 7.576 | 38,275 | -8,699 | 0.00% | 289,958 |
| 2020-11-11 | 2020-11-09 | 5.679 | 46,974 | -17,398 | 0.00% | 266,759 |
| 2020-11-10 | 2020-11-06 | 5.449 | 64,372 | +17,398 | 0.00% | 350,760 |
| 2020-09-14 | 2020-09-10 | 6.300 | 46,974 | +1,740 | 0.00% | 295,919 |
| 2020-09-11 | 2020-09-09 | 6.380 | 45,234 | -17,398 | 0.00% | 288,597 |
| 2020-09-10 | 2020-09-08 | 6.507 | 62,632 | +17,398 | 0.00% | 407,518 |
| 2020-08-31 | 2020-08-27 | 7.185 | 45,234 | +8,699 | 0.00% | 324,997 |
| 2020-07-15 | 2020-07-13 | 7.714 | 36,535 | +1,739 | 0.00% | 281,816 |
| 2020-06-30 | 2020-06-26 | 8.162 | 34,796 | +3,480 | 0.00% | 284,003 |
| 2020-06-10 | 2020-06-08 | 9.763 | 31,316 | -2,771 | 0.00% | 305,745 |
| 2020-05-22 | 2020-05-20 | 8.402 | 34,087 | -1,704 | 0.00% | 286,399 |
| 2020-05-18 | 2020-05-14 | 7.534 | 35,791 | -511,307 | 0.00% | 269,637 |
| 2020-05-15 | 2020-05-13 | 7.710 | 547,098 | -170,435 | 0.04% | 4,217,942 |
| 2020-05-13 | 2020-05-11 | 7.651 | 717,533 | +468,697 | 0.05% | 5,489,838 |
| 2020-05-12 | 2020-05-08 | 7.275 | 248,836 | +85,218 | 0.02% | 1,810,402 |
| 2020-05-07 | 2020-05-05 | 7.334 | 163,618 | +127,827 | 0.01% | 1,200,000 |
| 2020-05-06 | 2020-05-04 | 7.358 | 35,791 | -6,818 | 0.00% | 263,337 |
| 2020-04-28 | 2020-04-24 | 6.700 | 42,609 | -281,218 | 0.00% | 285,501 |
| 2020-04-27 | 2020-04-23 | 6.970 | 323,827 | +281,218 | 0.02% | 2,257,198 |
| 2020-04-24 | 2020-04-22 | 6.841 | 42,609 | -5,113 | 0.00% | 291,501 |
| 2020-04-22 | 2020-04-20 | 7.135 | 47,722 | -17,043 | 0.00% | 340,481 |
| 2020-04-21 | 2020-04-17 | 7.041 | 64,765 | +17,043 | 0.00% | 455,997 |
| 2020-04-16 | 2020-04-14 | 7.217 | 47,722 | +6,817 | 0.00% | 344,401 |
| 2020-04-09 | 2020-04-07 | 7.522 | 40,905 | +1,705 | 0.00% | 307,684 |
| 2020-04-07 | 2020-04-03 | 7.264 | 39,200 | -335,758 | 0.00% | 284,739 |
| 2020-04-02 | 2020-03-31 | 7.029 | 374,958 | +170,435 | 0.02% | 2,635,600 |
| 2020-04-01 | 2020-03-30 | 6.313 | 204,523 | +170,436 | 0.01% | 1,291,203 |
| 2020-03-31 | 2020-03-27 | 6.759 | 34,087 | -42,609 | 0.00% | 230,399 |
| 2020-03-26 | 2020-03-24 | 6.243 | 76,696 | +42,609 | 0.00% | 478,800 |
| 2020-03-25 | 2020-03-23 | 6.208 | 34,087 | -42,609 | 0.00% | 211,599 |
| 2020-03-24 | 2020-03-20 | 6.865 | 76,696 | +42,609 | 0.00% | 526,500 |
| 2020-03-20 | 2020-03-18 | 6.689 | 34,087 | -18,748 | 0.00% | 227,999 |
| 2020-03-18 | 2020-03-16 | 7.381 | 52,835 | -20,452 | 0.00% | 389,980 |
| 2020-03-11 | 2020-03-09 | 9.834 | 73,287 | +39,200 | 0.00% | 720,678 |
| 2020-02-26 | 2020-02-24 | 13.495 | 34,087 | +3,409 | 0.00% | 459,999 |
| 2020-02-24 | 2020-02-20 | 14.434 | 30,678 | +3,408 | 0.00% | 442,795 |
| 2020-01-20 | 2020-01-16 | 14.903 | 27,270 | -3,408 | 0.00% | 406,405 |
| 2020-01-15 | 2020-01-13 | 14.786 | 30,678 | -3,409 | 0.00% | 453,594 |
| 2020-01-10 | 2020-01-08 | 14.997 | 34,087 | -3,409 | 0.00% | 511,199 |
| 2020-01-08 | 2020-01-06 | 15.114 | 37,496 | +6,818 | 0.00% | 566,723 |
| 2020-01-07 | 2020-01-03 | 14.692 | 30,678 | -40,905 | 0.00% | 450,714 |
| 2020-01-02 | 2019-12-27 | 14.175 | 71,583 | -1,704 | 0.00% | 1,014,722 |
| 2019-12-27 | 2019-12-20 | 13.401 | 73,287 | +40,904 | 0.00% | 982,117 |
| 2019-12-18 | 2019-12-16 | 13.565 | 32,383 | -40,904 | 0.00% | 439,284 |
| 2019-12-06 | 2019-12-04 | 12.274 | 73,287 | +40,904 | 0.00% | 899,557 |
| 2019-09-25 | 2019-09-23 | 11.559 | 32,383 | -1,704 | 0.00% | 374,303 |
| 2019-07-15 | 2019-07-11 | 9.787 | 34,087 | -8,522 | 0.00% | 333,599 |
| 2019-06-12 | 2019-06-10 | 8.566 | 42,609 | +467 | 0.00% | 365,000 |
| 2019-02-28 | 2019-02-26 | 9.254 | 42,142 | -1,686 | 0.00% | 390,000 |
| 2019-02-25 | 2019-02-21 | 9.432 | 43,828 | +1,686 | 0.00% | 413,403 |
| 2019-01-16 | 2019-01-14 | 7.997 | 42,142 | -126,426 | 0.00% | 337,000 |
| 2018-12-03 | 2018-11-29 | 8.495 | 168,568 | -42,142 | 0.01% | 1,431,999 |
| 2018-11-23 | 2018-11-21 | 8.341 | 210,710 | +168,568 | 0.01% | 1,757,498 |
| 2018-08-10 | 2018-08-08 | 9.254 | 42,142 | -16,857 | 0.00% | 390,000 |
| 2018-07-16 | 2018-07-12 | 8.293 | 58,999 | +16,857 | 0.00% | 489,301 |
| 2018-06-13 | 2018-06-11 | 9.353 | 42,142 | +393 | 0.00% | 394,172 |
| 2018-05-24 | 2018-05-21 | 10.228 | 41,749 | -83,499 | 0.00% | 426,996 |
| 2018-05-23 | 2018-05-18 | 10.359 | 125,248 | +83,499 | 0.01% | 1,297,498 |
| 2018-05-11 | 2018-05-09 | 9.437 | 41,749 | -3,340 | 0.00% | 393,996 |
| 2018-05-10 | 2018-05-08 | 8.803 | 45,089 | +3,340 | 0.00% | 396,897 |
| 2018-04-16 | 2018-04-12 | 10.216 | 41,749 | -8,350 | 0.00% | 426,496 |
| 2018-03-26 | 2018-03-22 | 9.856 | 50,099 | -3,340 | 0.00% | 493,797 |
| 2018-03-22 | 2018-03-20 | 9.593 | 53,439 | +3,340 | 0.00% | 512,638 |
| 2017-11-23 | 2017-11-21 | 8.779 | 50,099 | -8,350 | 0.00% | 439,798 |
| 2017-11-08 | 2017-11-06 | 8.862 | 58,449 | -26,720 | 0.00% | 517,999 |
| 2017-11-06 | 2017-11-02 | 8.611 | 85,169 | +10,020 | 0.01% | 733,382 |
| 2017-11-03 | 2017-11-01 | 8.407 | 75,149 | -13,360 | 0.00% | 631,801 |
| 2017-11-01 | 2017-10-30 | 8.228 | 88,509 | +13,360 | 0.01% | 728,222 |
| 2017-10-03 | 2017-09-28 | 8.491 | 75,149 | -8,350 | 0.00% | 638,101 |
| 2017-09-28 | 2017-09-26 | 8.240 | 83,499 | +8,350 | 0.01% | 688,002 |
| 2017-09-15 | 2017-09-13 | 7.892 | 75,149 | -16,700 | 0.00% | 593,101 |
| 2017-09-12 | 2017-09-08 | 7.797 | 91,849 | -5,010 | 0.01% | 716,103 |
| 2017-09-08 | 2017-09-06 | 7.641 | 96,859 | +5,010 | 0.01% | 740,083 |
| 2017-09-06 | 2017-09-04 | 7.629 | 91,849 | -8,350 | 0.01% | 700,703 |
| 2017-09-04 | 2017-08-31 | 7.689 | 100,199 | -5,009 | 0.01% | 770,404 |
| 2017-08-31 | 2017-08-29 | 7.773 | 105,208 | +16,699 | 0.01% | 817,736 |
| 2017-08-30 | 2017-08-28 | 7.832 | 88,509 | +8,350 | 0.01% | 693,242 |
| 2017-08-29 | 2017-08-25 | 7.940 | 80,159 | -3,340 | 0.01% | 636,481 |
| 2017-08-28 | 2017-08-24 | 7.820 | 83,499 | -1,670 | 0.01% | 653,002 |
| 2017-08-25 | 2017-08-22 | 7.761 | 85,169 | -16,700 | 0.01% | 660,962 |
| 2017-08-18 | 2017-08-16 | 7.725 | 101,869 | +5,010 | 0.01% | 786,904 |
| 2017-08-08 | 2017-08-04 | 8.288 | 96,859 | -33,399 | 0.01% | 802,723 |
| 2017-08-03 | 2017-08-01 | 8.228 | 130,258 | +5,010 | 0.01% | 1,071,719 |
| 2017-08-02 | 2017-07-31 | 7.976 | 125,248 | +3,340 | 0.01% | 998,999 |
| 2017-07-24 | 2017-07-20 | 8.048 | 121,908 | -81,829 | 0.01% | 981,118 |
| 2017-07-21 | 2017-07-19 | 7.737 | 203,737 | -8,350 | 0.01% | 1,576,240 |
| 2017-07-20 | 2017-07-18 | 7.605 | 212,087 | +33,400 | 0.01% | 1,612,901 |
| 2017-07-14 | 2017-07-12 | 7.581 | 178,687 | +28,389 | 0.01% | 1,354,617 |
| 2017-07-06 | 2017-07-04 | 7.653 | 150,298 | -28,389 | 0.01% | 1,150,202 |
| 2017-06-28 | 2017-06-26 | 7.509 | 178,687 | -33,400 | 0.01% | 1,341,777 |
| 2017-06-27 | 2017-06-23 | 7.425 | 212,087 | +15,030 | 0.01% | 1,574,801 |
| 2017-06-26 | 2017-06-22 | 7.437 | 197,057 | +1,670 | 0.01% | 1,465,559 |
| 2017-06-21 | 2017-06-19 | 7.653 | 195,387 | +36,739 | 0.01% | 1,495,259 |
| 2017-06-14 | 2017-06-12 | 8.045 | 158,648 | +29,499 | 0.01% | 1,276,272 |
| 2017-06-13 | 2017-06-09 | 8.069 | 129,149 | +41,394 | 0.01% | 1,042,082 |
| 2017-06-08 | 2017-06-06 | 8.286 | 87,755 | -8,279 | 0.01% | 727,161 |
| 2017-06-07 | 2017-06-05 | 8.165 | 96,034 | +8,279 | 0.01% | 784,163 |
| 2017-06-06 | 2017-06-02 | 8.141 | 87,755 | +8,279 | 0.01% | 714,441 |
| 2017-05-23 | 2017-05-19 | 8.552 | 79,476 | -11,590 | 0.01% | 679,679 |
| 2017-05-19 | 2017-05-17 | 8.214 | 91,066 | +8,278 | 0.01% | 747,997 |
| 2017-05-10 | 2017-05-08 | 8.178 | 82,788 | -4,967 | 0.01% | 677,003 |
| 2017-05-09 | 2017-05-05 | 8.008 | 87,755 | +4,967 | 0.01% | 702,781 |
| 2017-05-05 | 2017-05-02 | 8.431 | 82,788 | +3,312 | 0.01% | 698,003 |
| 2017-05-04 | 2017-04-28 | 8.673 | 79,476 | -3,312 | 0.01% | 689,279 |
| 2017-04-25 | 2017-04-21 | 8.697 | 82,788 | +3,312 | 0.01% | 720,003 |
| 2017-04-12 | 2017-04-10 | 9.349 | 79,476 | -3,312 | 0.01% | 743,039 |
| 2017-04-11 | 2017-04-07 | 9.277 | 82,788 | +3,312 | 0.01% | 768,003 |
| 2017-04-10 | 2017-04-06 | 8.999 | 79,476 | -16,558 | 0.01% | 715,199 |
| 2017-03-20 | 2017-03-16 | 9.458 | 96,034 | -3,311 | 0.01% | 908,283 |
| 2017-03-17 | 2017-03-15 | 9.083 | 99,345 | +3,311 | 0.01% | 902,398 |
| 2017-03-15 | 2017-03-13 | 9.156 | 96,034 | +1,656 | 0.01% | 879,283 |
| 2017-02-23 | 2017-02-21 | 9.518 | 94,378 | +8,279 | 0.01% | 898,321 |
| 2017-02-15 | 2017-02-13 | 10.001 | 86,099 | -8,279 | 0.01% | 861,118 |
| 2017-02-10 | 2017-02-08 | 9.603 | 94,378 | +8,279 | 0.01% | 906,301 |
| 2017-02-07 | 2017-02-03 | 9.844 | 86,099 | +8,279 | 0.01% | 847,598 |
| 2017-02-03 | 2017-02-01 | 10.243 | 77,820 | -248,363 | 0.01% | 797,116 |
| 2017-02-01 | 2017-01-25 | 10.014 | 326,183 | +38,082 | 0.02% | 3,266,256 |
| 2017-01-26 | 2017-01-24 | 9.603 | 288,101 | +206,969 | 0.02% | 2,766,600 |
| 2017-01-05 | 2017-01-03 | 8.794 | 81,132 | -3,311 | 0.01% | 713,441 |
| 2017-01-04 | 2016-12-30 | 8.697 | 84,443 | +3,311 | 0.01% | 734,396 |
| 2016-12-06 | 2016-12-02 | 9.494 | 81,132 | +3,312 | 0.01% | 770,281 |
| 2016-12-05 | 2016-12-01 | 9.639 | 77,820 | -13,246 | 0.01% | 750,116 |
| 2016-11-29 | 2016-11-25 | 8.963 | 91,066 | -4,968 | 0.01% | 816,196 |
| 2016-11-28 | 2016-11-24 | 9.059 | 96,034 | +3,312 | 0.01% | 870,003 |
| 2016-11-24 | 2016-11-22 | 9.313 | 92,722 | +8,279 | 0.01% | 863,518 |
| 2016-10-27 | 2016-10-25 | 9.579 | 84,443 | -471,890 | 0.01% | 808,856 |
| 2016-10-26 | 2016-10-24 | 9.712 | 556,333 | +182,133 | 0.04% | 5,402,880 |
| 2016-10-25 | 2016-10-20 | 9.639 | 374,200 | +286,445 | 0.02% | 3,606,958 |
| 2016-10-24 | 2016-10-19 | 9.144 | 87,755 | +3,312 | 0.01% | 802,421 |
| 2016-10-17 | 2016-10-13 | 9.132 | 84,443 | -9,935 | 0.01% | 771,116 |
| 2016-10-11 | 2016-10-06 | 9.567 | 94,378 | -165,575 | 0.01% | 902,881 |
| 2016-10-07 | 2016-10-05 | 9.325 | 259,953 | -165,576 | 0.02% | 2,424,078 |
| 2016-10-06 | 2016-10-04 | 8.721 | 425,529 | +24,837 | 0.03% | 3,711,084 |
| 2016-10-05 | 2016-10-03 | 8.286 | 400,692 | +57,951 | 0.03% | 3,320,238 |
| 2016-10-04 | 2016-09-30 | 8.129 | 342,741 | -496,726 | 0.02% | 2,786,221 |
| 2016-10-03 | 2016-09-29 | 8.310 | 839,467 | +745,089 | 0.06% | 6,976,321 |
| 2016-09-07 | 2016-09-05 | 7.586 | 94,378 | -1,656 | 0.01% | 715,921 |
| 2016-08-23 | 2016-08-19 | 7.706 | 96,034 | +1,656 | 0.01% | 740,082 |
| 2016-08-16 | 2016-08-12 | 7.549 | 94,378 | -8,279 | 0.01% | 712,501 |
| 2016-08-12 | 2016-08-10 | 7.404 | 102,657 | -8,278 | 0.01% | 760,122 |
| 2016-08-10 | 2016-08-08 | 7.320 | 110,935 | +8,278 | 0.01% | 812,037 |
| 2016-08-05 | 2016-08-03 | 7.090 | 102,657 | +8,279 | 0.01% | 727,882 |
| 2016-06-30 | 2016-06-28 | 6.933 | 94,378 | -16,557 | 0.01% | 654,361 |
| 2016-06-28 | 2016-06-24 | 7.103 | 110,935 | +8,278 | 0.01% | 787,917 |
| 2016-06-14 | 2016-06-10 | 8.160 | 102,657 | +9,472 | 0.01% | 837,670 |
| 2016-06-02 | 2016-05-31 | 7.230 | 93,185 | -8,174 | 0.01% | 673,739 |
| 2016-04-27 | 2016-04-25 | 8.148 | 101,359 | -8,174 | 0.01% | 825,838 |
| 2016-04-14 | 2016-04-12 | 7.463 | 109,533 | +8,174 | 0.01% | 817,397 |
| 2016-03-30 | 2016-03-24 | 7.389 | 101,359 | -8,174 | 0.01% | 748,958 |
| 2016-03-22 | 2016-03-18 | 7.964 | 109,533 | -8,174 | 0.01% | 872,337 |
| 2016-03-15 | 2016-03-11 | 7.842 | 117,707 | +8,174 | 0.01% | 923,036 |
| 2016-03-03 | 2016-03-01 | 7.450 | 109,533 | -8,174 | 0.01% | 816,057 |
| 2016-03-02 | 2016-02-29 | 6.998 | 117,707 | +8,174 | 0.01% | 823,677 |
| 2016-03-01 | 2016-02-26 | 7.230 | 109,533 | -8,174 | 0.01% | 791,937 |
| 2016-02-22 | 2016-02-18 | 7.181 | 117,707 | +16,348 | 0.01% | 845,277 |
| 2016-01-18 | 2016-01-14 | 6.667 | 101,359 | -16,348 | 0.01% | 675,799 |
| 2016-01-13 | 2016-01-11 | 6.765 | 117,707 | +19,617 | 0.01% | 796,317 |
| 2016-01-11 | 2016-01-07 | 7.047 | 98,090 | +13,079 | 0.01% | 691,203 |
| 2015-12-23 | 2015-12-21 | 8.417 | 85,011 | -4,904 | 0.01% | 715,520 |
| 2015-12-14 | 2015-12-10 | 8.270 | 89,915 | -6,540 | 0.01% | 743,596 |
| 2015-12-10 | 2015-12-08 | 8.698 | 96,455 | +1,635 | 0.01% | 838,982 |
| 2015-12-08 | 2015-12-04 | 9.273 | 94,820 | +9,809 | 0.01% | 879,281 |
| 2015-11-12 | 2015-11-10 | 10.313 | 85,011 | +9,809 | 0.01% | 876,720 |
| 2015-09-24 | 2015-09-22 | 10.656 | 75,202 | -8,174 | 0.01% | 801,320 |
| 2015-09-21 | 2015-09-17 | 10.509 | 83,376 | -1,635 | 0.01% | 876,179 |
| 2015-09-18 | 2015-09-16 | 10.130 | 85,011 | +1,635 | 0.01% | 861,120 |
| 2015-09-15 | 2015-09-11 | 9.885 | 83,376 | -8,174 | 0.01% | 824,159 |
| 2015-09-11 | 2015-09-09 | 10.558 | 91,550 | -16,349 | 0.01% | 966,557 |
| 2015-09-10 | 2015-09-08 | 9.958 | 107,899 | -16,348 | 0.01% | 1,074,485 |
| 2015-09-07 | 2015-09-02 | 9.567 | 124,247 | +8,174 | 0.01% | 1,188,642 |
| 2015-09-04 | 2015-09-01 | 10.154 | 116,073 | +8,174 | 0.01% | 1,178,603 |
| 2015-09-02 | 2015-08-31 | 10.203 | 107,899 | +8,175 | 0.01% | 1,100,885 |
| 2015-09-01 | 2015-08-28 | 10.325 | 99,724 | -14,714 | 0.01% | 1,029,676 |
| 2015-08-31 | 2015-08-27 | 9.836 | 114,438 | +19,618 | 0.01% | 1,125,602 |
| 2015-08-26 | 2015-08-24 | 9.824 | 94,820 | +8,174 | 0.01% | 931,481 |
| 2015-08-24 | 2015-08-20 | 11.133 | 86,646 | +3,270 | 0.01% | 964,602 |
| 2015-08-13 | 2015-08-11 | 12.454 | 83,376 | -22,888 | 0.01% | 1,038,358 |
| 2015-08-12 | 2015-08-10 | 11.903 | 106,264 | +3,270 | 0.01% | 1,264,904 |
| 2015-08-11 | 2015-08-07 | 11.585 | 102,994 | -8,174 | 0.01% | 1,193,219 |
| 2015-08-04 | 2015-07-31 | 11.634 | 111,168 | +4,904 | 0.01% | 1,293,358 |
| 2015-08-03 | 2015-07-30 | 11.781 | 106,264 | +1,635 | 0.01% | 1,251,904 |
| 2015-07-31 | 2015-07-29 | 11.879 | 104,629 | -58,854 | 0.01% | 1,242,881 |
| 2015-07-30 | 2015-07-28 | 11.695 | 163,483 | +37,601 | 0.01% | 1,912,004 |
| 2015-07-29 | 2015-07-27 | 12.050 | 125,882 | +39,236 | 0.01% | 1,516,905 |
| 2015-07-28 | 2015-07-24 | 12.821 | 86,646 | +6,540 | 0.01% | 1,110,883 |
| 2015-07-15 | 2015-07-13 | 12.992 | 80,106 | +6,539 | 0.01% | 1,040,754 |
| 2015-07-10 | 2015-07-08 | 12.258 | 73,567 | -1,635 | 0.00% | 901,798 |
| 2015-07-09 | 2015-07-07 | 13.335 | 75,202 | +8,174 | 0.01% | 1,002,800 |
| 2015-07-08 | 2015-07-06 | 13.946 | 67,028 | -4,904 | 0.00% | 934,802 |
| 2015-07-07 | 2015-07-03 | 14.754 | 71,932 | +1,634 | 0.00% | 1,061,275 |
| 2015-06-30 | 2015-06-26 | 15.586 | 70,298 | +1,635 | 0.00% | 1,095,647 |
| 2015-06-24 | 2015-06-22 | 16.197 | 68,663 | -1,635 | 0.00% | 1,112,165 |
| 2015-06-19 | 2015-06-17 | 15.586 | 70,298 | +9,809 | 0.00% | 1,095,647 |
| 2015-06-18 | 2015-06-16 | 15.708 | 60,489 | +1,635 | 0.00% | 950,167 |
| 2015-06-16 | 2015-06-12 | 16.883 | 58,854 | -3,269 | 0.00% | 993,604 |
| 2015-06-12 | 2015-06-10 | 17.616 | 62,123 | +2,672 | 0.00% | 1,094,341 |
| 2015-06-11 | 2015-06-09 | 17.692 | 59,451 | +1,564 | 0.00% | 1,051,832 |
| 2015-06-03 | 2015-06-01 | 18.894 | 57,887 | -31,290 | 0.00% | 1,093,721 |
| 2015-05-29 | 2015-05-27 | 19.226 | 89,177 | +1,564 | 0.01% | 1,714,556 |
| 2015-05-27 | 2015-05-22 | 19.124 | 87,613 | -7,822 | 0.01% | 1,675,526 |
| 2015-05-26 | 2015-05-21 | 18.664 | 95,435 | -1,565 | 0.01% | 1,781,195 |
| 2015-05-21 | 2015-05-19 | 18.792 | 97,000 | +31,290 | 0.01% | 1,822,804 |
| 2015-05-15 | 2015-05-13 | 19.073 | 65,710 | +3,130 | 0.00% | 1,253,289 |
| 2015-05-12 | 2015-05-08 | 19.047 | 62,580 | +4,693 | 0.00% | 1,191,991 |
| 2015-05-11 | 2015-05-07 | 18.741 | 57,887 | +3,129 | 0.00% | 1,084,841 |
| 2015-05-08 | 2015-05-06 | 19.226 | 54,758 | +1,565 | 0.00% | 1,052,801 |
| 2015-05-07 | 2015-05-05 | 19.968 | 53,193 | -6,258 | 0.00% | 1,062,152 |
| 2015-05-06 | 2015-05-04 | 19.891 | 59,451 | +7,822 | 0.00% | 1,182,551 |
| 2015-04-30 | 2015-04-28 | 21.093 | 51,629 | +15,645 | 0.00% | 1,089,002 |
| 2015-04-29 | 2015-04-27 | 21.911 | 35,984 | -3,129 | 0.00% | 788,445 |
| 2015-04-28 | 2015-04-24 | 21.144 | 39,113 | +3,129 | 0.00% | 827,004 |
| 2015-04-27 | 2015-04-23 | 21.246 | 35,984 | -3,129 | 0.00% | 764,525 |
| 2015-04-23 | 2015-04-21 | 20.991 | 39,113 | -59,451 | 0.00% | 821,004 |
| 2015-04-22 | 2015-04-20 | 20.786 | 98,564 | +46,935 | 0.01% | 2,048,754 |
| 2015-04-20 | 2015-04-16 | 21.911 | 51,629 | -4,693 | 0.00% | 1,131,242 |
| 2015-04-17 | 2015-04-15 | 20.786 | 56,322 | +4,693 | 0.00% | 1,170,711 |
| 2015-04-16 | 2015-04-14 | 21.246 | 51,629 | +4,694 | 0.00% | 1,096,922 |
| 2015-04-15 | 2015-04-13 | 21.706 | 46,935 | -1,565 | 0.00% | 1,018,792 |
| 2015-04-14 | 2015-04-10 | 20.607 | 48,500 | +3,129 | 0.00% | 999,442 |
| 2015-04-13 | 2015-04-09 | 20.607 | 45,371 | -23,468 | 0.00% | 934,963 |
| 2015-04-10 | 2015-04-08 | 20.939 | 68,839 | -15,645 | 0.00% | 1,441,449 |
| 2015-04-09 | 2015-04-02 | 17.411 | 84,484 | -26,596 | 0.01% | 1,470,966 |
| 2015-04-08 | 2015-04-01 | 16.746 | 111,080 | -39,113 | 0.01% | 1,860,194 |
| 2015-04-02 | 2015-03-31 | 16.491 | 150,193 | -86,048 | 0.01% | 2,476,797 |
| 2015-04-01 | 2015-03-30 | 16.388 | 236,241 | -75,097 | 0.02% | 3,871,634 |
| 2015-03-31 | 2015-03-27 | 15.570 | 311,338 | +1,565 | 0.02% | 4,847,640 |
| 2015-03-30 | 2015-03-26 | 15.749 | 309,773 | -23,468 | 0.02% | 4,878,713 |
| 2015-03-26 | 2015-03-24 | 15.238 | 333,241 | -6,258 | 0.02% | 5,077,918 |
| 2015-03-23 | 2015-03-19 | 15.494 | 339,499 | -46,936 | 0.02% | 5,260,077 |
| 2015-03-19 | 2015-03-17 | 14.343 | 386,435 | +15,646 | 0.03% | 5,542,686 |
| 2015-03-17 | 2015-03-13 | 14.906 | 370,789 | +23,467 | 0.03% | 5,526,833 |
| 2015-03-13 | 2015-03-11 | 14.803 | 347,322 | +31,290 | 0.02% | 5,141,523 |
| 2015-03-12 | 2015-03-10 | 15.110 | 316,032 | +6,259 | 0.02% | 4,775,287 |
| 2015-03-11 | 2015-03-09 | 15.161 | 309,773 | +7,822 | 0.02% | 4,696,553 |
| 2015-03-09 | 2015-03-05 | 15.085 | 301,951 | +1,565 | 0.02% | 4,554,801 |
| 2015-03-06 | 2015-03-04 | 15.212 | 300,386 | +3,129 | 0.02% | 4,569,594 |
| 2015-03-03 | 2015-02-27 | 15.059 | 297,257 | +15,645 | 0.02% | 4,476,394 |
| 2015-03-02 | 2015-02-26 | 15.340 | 281,612 | +62,580 | 0.02% | 4,319,996 |
| 2015-02-27 | 2015-02-25 | 15.110 | 219,032 | -1,564 | 0.02% | 3,309,604 |
| 2015-02-26 | 2015-02-24 | 15.136 | 220,596 | +48,500 | 0.02% | 3,338,876 |
| 2015-02-24 | 2015-02-18 | 15.800 | 172,096 | +7,822 | 0.01% | 2,719,194 |
| 2015-02-23 | 2015-02-16 | 15.698 | 164,274 | +23,468 | 0.01% | 2,578,803 |
| 2015-02-17 | 2015-02-13 | 16.082 | 140,806 | -1,565 | 0.01% | 2,264,398 |
| 2015-02-16 | 2015-02-12 | 15.954 | 142,371 | +1,565 | 0.01% | 2,271,366 |
| 2015-02-10 | 2015-02-06 | 15.698 | 140,806 | -1,565 | 0.01% | 2,210,398 |
| 2015-02-09 | 2015-02-05 | 15.621 | 142,371 | +53,194 | 0.01% | 2,224,046 |
| 2015-02-06 | 2015-02-04 | 16.619 | 89,177 | -26,597 | 0.01% | 1,481,997 |
| 2015-02-05 | 2015-02-03 | 16.798 | 115,774 | -28,161 | 0.01% | 1,944,721 |
| 2015-02-04 | 2015-02-02 | 16.133 | 143,935 | +29,726 | 0.01% | 2,322,078 |
| 2015-02-03 | 2015-01-30 | 16.312 | 114,209 | -3,129 | 0.01% | 1,862,953 |
| 2015-02-02 | 2015-01-29 | 16.567 | 117,338 | +4,693 | 0.01% | 1,943,993 |
| 2015-01-30 | 2015-01-28 | 16.849 | 112,645 | +7,823 | 0.01% | 1,897,922 |
| 2015-01-27 | 2015-01-23 | 17.513 | 104,822 | +15,645 | 0.01% | 1,835,794 |
| 2015-01-14 | 2015-01-12 | 17.539 | 89,177 | +1,564 | 0.01% | 1,564,076 |
| 2015-01-07 | 2015-01-05 | 17.871 | 87,613 | -3,129 | 0.01% | 1,565,765 |
| 2015-01-06 | 2015-01-02 | 17.641 | 90,742 | -1,564 | 0.01% | 1,600,805 |
| 2015-01-05 | 2014-12-31 | 17.207 | 92,306 | +4,693 | 0.01% | 1,588,276 |
| 2014-12-23 | 2014-12-19 | 16.746 | 87,613 | -23,467 | 0.01% | 1,467,205 |
| 2014-12-22 | 2014-12-18 | 16.925 | 111,080 | -3,129 | 0.01% | 1,880,073 |
| 2014-12-19 | 2014-12-17 | 16.133 | 114,209 | -31,291 | 0.01% | 1,842,513 |
| 2014-12-18 | 2014-12-16 | 15.596 | 145,500 | +7,823 | 0.01% | 2,269,205 |
| 2014-12-17 | 2014-12-15 | 15.800 | 137,677 | -15,645 | 0.01% | 2,175,358 |
| 2014-12-16 | 2014-12-12 | 15.443 | 153,322 | +20,338 | 0.01% | 2,367,677 |
| 2014-12-15 | 2014-12-11 | 15.775 | 132,984 | +26,597 | 0.01% | 2,097,807 |
| 2014-12-11 | 2014-12-09 | 16.695 | 106,387 | +7,823 | 0.01% | 1,776,163 |
| 2014-12-09 | 2014-12-05 | 17.590 | 98,564 | -54,758 | 0.01% | 1,733,755 |
| 2014-12-08 | 2014-12-04 | 17.718 | 153,322 | +34,419 | 0.01% | 2,716,556 |
| 2014-12-03 | 2014-12-01 | 16.542 | 118,903 | +12,516 | 0.01% | 1,966,881 |
| 2014-12-02 | 2014-11-28 | 17.462 | 106,387 | -129,854 | 0.01% | 1,857,763 |
| 2014-12-01 | 2014-11-27 | 18.664 | 236,241 | -4,694 | 0.02% | 4,409,193 |
| 2014-11-27 | 2014-11-25 | 19.380 | 240,935 | +78,226 | 0.02% | 4,669,282 |
| 2014-11-26 | 2014-11-24 | 19.329 | 162,709 | +46,935 | 0.01% | 3,144,954 |
| 2014-11-25 | 2014-11-21 | 19.226 | 115,774 | -4,693 | 0.01% | 2,225,922 |
| 2014-11-21 | 2014-11-19 | 18.357 | 120,467 | -62,581 | 0.01% | 2,211,432 |
| 2014-11-20 | 2014-11-18 | 18.562 | 183,048 | +62,581 | 0.01% | 3,397,681 |
| 2014-11-17 | 2014-11-13 | 20.428 | 120,467 | -4,694 | 0.01% | 2,460,911 |
| 2014-11-13 | 2014-11-11 | 19.252 | 125,161 | -12,516 | 0.01% | 2,409,600 |
| 2014-11-12 | 2014-11-10 | 19.891 | 137,677 | -78,226 | 0.01% | 2,738,558 |
| 2014-11-11 | 2014-11-07 | 18.920 | 215,903 | +32,855 | 0.02% | 4,084,805 |
| 2014-11-10 | 2014-11-06 | 19.457 | 183,048 | -39,113 | 0.01% | 3,561,481 |
| 2014-11-07 | 2014-11-05 | 19.201 | 222,161 | +39,113 | 0.02% | 4,265,684 |
| 2014-11-06 | 2014-11-04 | 19.738 | 183,048 | +71,968 | 0.01% | 3,612,961 |
| 2014-11-05 | 2014-11-03 | 20.198 | 111,080 | +1,564 | 0.01% | 2,243,592 |
| 2014-11-04 | 2014-10-31 | 20.684 | 109,516 | +31,290 | 0.01% | 2,265,203 |
| 2014-11-03 | 2014-10-30 | 21.246 | 78,226 | +25,033 | 0.01% | 1,662,008 |
| 2014-10-28 | 2014-10-24 | 23.317 | 53,193 | -1,565 | 0.00% | 1,240,310 |
| 2014-10-27 | 2014-10-23 | 23.113 | 54,758 | +1,565 | 0.00% | 1,265,601 |
| 2014-10-14 | 2014-10-10 | 24.570 | 53,193 | +15,645 | 0.00% | 1,306,950 |
| 2014-10-13 | 2014-10-09 | 25.631 | 37,548 | +7,822 | 0.00% | 962,392 |
| 2014-10-03 | 2014-09-29 | 26.142 | 29,726 | -39,113 | 0.00% | 777,107 |
| 2014-09-29 | 2014-09-25 | 26.398 | 68,839 | -39,112 | 0.00% | 1,817,212 |
| 2014-09-23 | 2014-09-19 | 26.718 | 107,951 | +25,032 | 0.01% | 2,884,190 |
| 2014-09-19 | 2014-09-17 | 27.421 | 82,919 | +39,113 | 0.01% | 2,273,696 |
| 2014-09-17 | 2014-09-15 | 26.909 | 43,806 | +39,112 | 0.00% | 1,178,791 |
| 2014-09-02 | 2014-08-29 | 29.338 | 4,694 | -3,129 | 0.00% | 137,714 |
| 2014-08-29 | 2014-08-27 | 27.868 | 7,823 | -1,564 | 0.00% | 218,012 |
| 2014-08-12 | 2014-08-08 | 24.417 | 9,387 | -1,565 | 0.00% | 229,198 |
| 2014-08-08 | 2014-08-06 | 24.417 | 10,952 | +1,565 | 0.00% | 267,410 |
| 2014-08-04 | 2014-07-31 | 24.979 | 9,387 | +1,564 | 0.00% | 234,478 |
| 2014-07-14 | 2014-07-10 | 25.490 | 7,823 | -7,822 | 0.00% | 199,411 |
| 2014-07-11 | 2014-07-09 | 25.005 | 15,645 | -9,387 | 0.00% | 391,197 |
| 2014-06-27 | 2014-06-25 | 23.624 | 25,032 | -3,129 | 0.00% | 591,355 |
| 2014-06-25 | 2014-06-23 | 23.650 | 28,161 | +3,129 | 0.00% | 665,995 |
| 2014-06-23 | 2014-06-19 | 24.417 | 25,032 | +1,564 | 0.00% | 611,195 |
| 2014-06-17 | 2014-06-13 | 24.647 | 23,468 | -3,129 | 0.00% | 578,408 |
| 2014-06-16 | 2014-06-12 | 24.391 | 26,597 | +3,129 | 0.00% | 648,727 |
| 2014-06-12 | 2014-06-10 | 25.891 | 23,468 | +642 | 0.00% | 607,621 |
| 2014-06-10 | 2014-06-06 | 25.813 | 22,826 | -3,044 | 0.00% | 589,199 |
| 2014-06-09 | 2014-06-05 | 25.103 | 25,870 | +10,653 | 0.00% | 649,412 |
| 2014-06-05 | 2014-06-03 | 26.023 | 15,217 | -3,044 | 0.00% | 395,990 |
| 2014-06-04 | 2014-05-30 | 25.129 | 18,261 | +3,044 | 0.00% | 458,884 |
| 2014-05-26 | 2014-05-22 | 25.050 | 15,217 | -4,566 | 0.00% | 381,191 |
| 2014-05-23 | 2014-05-21 | 24.761 | 19,783 | -1,521 | 0.00% | 489,850 |
| 2014-05-22 | 2014-05-20 | 24.367 | 21,304 | +1,521 | 0.00% | 519,112 |
| 2014-05-09 | 2014-05-07 | 23.578 | 19,783 | +4,566 | 0.00% | 466,450 |
| 2014-04-14 | 2014-04-10 | 26.680 | 15,217 | -3,044 | 0.00% | 405,990 |
| 2014-04-04 | 2014-04-02 | 25.392 | 18,261 | -77,608 | 0.00% | 463,684 |
| 2014-04-03 | 2014-04-01 | 24.367 | 95,869 | +1,521 | 0.01% | 2,336,030 |
| 2014-03-28 | 2014-03-26 | 24.709 | 94,348 | -1,521 | 0.01% | 2,331,208 |
| 2014-03-27 | 2014-03-25 | 23.999 | 95,869 | +1,521 | 0.01% | 2,300,750 |
| 2014-03-26 | 2014-03-24 | 24.314 | 94,348 | -1,521 | 0.01% | 2,294,008 |
| 2014-03-25 | 2014-03-21 | 24.656 | 95,869 | -4,566 | 0.01% | 2,363,750 |
| 2014-03-24 | 2014-03-20 | 23.973 | 100,435 | +74,565 | 0.01% | 2,407,689 |
| 2014-03-21 | 2014-03-19 | 24.761 | 25,870 | +6,087 | 0.00% | 640,572 |
| 2014-03-12 | 2014-03-10 | 23.946 | 19,783 | +1,522 | 0.00% | 473,730 |
| 2014-03-11 | 2014-03-07 | 24.709 | 18,261 | +10,652 | 0.00% | 451,204 |
| 2014-02-18 | 2014-02-14 | 28.849 | 7,609 | -4,565 | 0.00% | 219,509 |
| 2014-02-14 | 2014-02-12 | 28.323 | 12,174 | -10,652 | 0.00% | 344,803 |
| 2014-02-05 | 2014-01-30 | 27.337 | 22,826 | +10,652 | 0.00% | 623,999 |
| 2014-02-04 | 2014-01-28 | 28.717 | 12,174 | +6,087 | 0.00% | 349,603 |
| 2014-01-22 | 2014-01-20 | 30.623 | 6,087 | +1,522 | 0.00% | 186,402 |
| 2014-01-20 | 2014-01-16 | 28.783 | 4,565 | -1,522 | 0.00% | 131,394 |
| 2014-01-15 | 2014-01-13 | 28.651 | 6,087 | +1,522 | 0.00% | 174,402 |
| 2014-01-14 | 2014-01-10 | 29.506 | 4,565 | +1,522 | 0.00% | 134,694 |
| 2013-12-02 | 2013-11-28 | 30.886 | 3,043 | -3,044 | 0.00% | 93,985 |
| 2013-11-28 | 2013-11-26 | 30.163 | 6,087 | +3,044 | 0.00% | 183,602 |
| 2013-08-27 | 2013-08-23 | 25.576 | 3,043 | -1,522 | 0.00% | 77,828 |
| 2013-08-12 | 2013-08-08 | 22.921 | 4,565 | -1,522 | 0.00% | 104,635 |
| 2013-08-09 | 2013-08-07 | 22.290 | 6,087 | +1,522 | 0.00% | 135,681 |
| 2013-08-08 | 2013-08-06 | 23.552 | 4,565 | -1,522 | 0.00% | 107,515 |
| 2013-08-07 | 2013-08-05 | 23.526 | 6,087 | +1,522 | 0.00% | 143,201 |
| 2013-07-22 | 2013-07-18 | 21.213 | 4,565 | -7,609 | 0.00% | 96,836 |
| 2013-07-10 | 2013-07-08 | 20.030 | 12,174 | -15,217 | 0.00% | 243,842 |
| 2013-07-09 | 2013-07-05 | 19.162 | 27,391 | +7,608 | 0.00% | 524,875 |
| 2013-07-05 | 2013-07-03 | 18.926 | 19,783 | +3,044 | 0.00% | 374,408 |
| 2013-07-04 | 2013-07-02 | 19.451 | 16,739 | +4,565 | 0.00% | 325,598 |
| 2013-07-03 | 2013-06-28 | 19.951 | 12,174 | -3,043 | 0.00% | 242,882 |
| 2013-07-02 | 2013-06-27 | 19.346 | 15,217 | -1,522 | 0.00% | 294,393 |
| 2013-06-25 | 2013-06-21 | 19.162 | 16,739 | -18,261 | 0.00% | 320,758 |
| 2013-06-24 | 2013-06-20 | 19.110 | 35,000 | +7,609 | 0.00% | 668,841 |
| 2013-06-17 | 2013-06-13 | 20.135 | 27,391 | +15,217 | 0.00% | 551,515 |
| 2013-06-07 | 2013-06-05 | 22.208 | 12,174 | +7,609 | 0.00% | 270,360 |
| 2013-06-06 | 2013-06-04 | 22.369 | 4,565 | -7,323 | 0.00% | 102,117 |
| 2013-06-04 | 2013-05-31 | 22.100 | 11,888 | +7,430 | 0.00% | 262,728 |
| 2013-05-08 | 2013-05-06 | 21.643 | 4,458 | -4,458 | 0.00% | 96,483 |
| 2013-04-26 | 2013-04-24 | 20.943 | 8,916 | -22,289 | 0.00% | 186,726 |
| 2013-04-25 | 2013-04-23 | 19.543 | 31,205 | +19,317 | 0.00% | 609,840 |
| 2013-04-24 | 2013-04-22 | 20.135 | 11,888 | +2,972 | 0.00% | 239,368 |
| 2013-04-23 | 2013-04-19 | 20.135 | 8,916 | -4,458 | 0.00% | 179,526 |
| 2013-04-22 | 2013-04-18 | 19.543 | 13,374 | +4,458 | 0.00% | 261,368 |
| 2013-04-17 | 2013-04-15 | 20.727 | 8,916 | -1,486 | 0.00% | 184,806 |
| 2013-03-15 | 2013-03-13 | 20.754 | 10,402 | +4,458 | 0.00% | 215,887 |
| 2013-02-06 | 2013-02-04 | 22.800 | 5,944 | -1,486 | 0.00% | 135,524 |
| 2013-02-04 | 2013-01-31 | 22.612 | 7,430 | +1,486 | 0.00% | 168,005 |
| 2013-01-16 | 2013-01-14 | 21.293 | 5,944 | -2,972 | 0.00% | 126,564 |
| 2013-01-10 | 2013-01-08 | 21.185 | 8,916 | +2,972 | 0.00% | 188,886 |
| 2012-12-19 | 2012-12-17 | 21.535 | 5,944 | -5,944 | 0.00% | 128,004 |
| 2012-12-18 | 2012-12-14 | 22.154 | 11,888 | +2,972 | 0.00% | 263,368 |
| 2012-12-14 | 2012-12-12 | 22.558 | 8,916 | -4,458 | 0.00% | 201,126 |
| 2012-12-13 | 2012-12-11 | 22.073 | 13,374 | -4,457 | 0.00% | 295,209 |
| 2012-12-11 | 2012-12-07 | 21.400 | 17,831 | +4,457 | 0.00% | 381,591 |
| 2012-11-23 | 2012-11-21 | 19.866 | 13,374 | -11,887 | 0.00% | 265,688 |
| 2012-11-21 | 2012-11-19 | 19.705 | 25,261 | -2,972 | 0.00% | 497,756 |
| 2012-11-20 | 2012-11-16 | 19.516 | 28,233 | -4,458 | 0.00% | 550,998 |
| 2012-11-14 | 2012-11-12 | 19.193 | 32,691 | -1,486 | 0.00% | 627,441 |
| 2012-11-12 | 2012-11-08 | 19.112 | 34,177 | -2,972 | 0.00% | 653,202 |
| 2012-11-09 | 2012-11-07 | 19.220 | 37,149 | +7,430 | 0.00% | 714,003 |
| 2012-11-08 | 2012-11-06 | 19.112 | 29,719 | +7,430 | 0.00% | 567,999 |
| 2012-11-07 | 2012-11-05 | 19.247 | 22,289 | +8,915 | 0.00% | 428,994 |
| 2012-10-29 | 2012-10-25 | 18.574 | 13,374 | -2,971 | 0.00% | 248,408 |
| 2012-10-26 | 2012-10-24 | 18.735 | 16,345 | +2,971 | 0.00% | 306,231 |
| 2012-10-16 | 2012-10-12 | 19.220 | 13,374 | -2,971 | 0.00% | 257,048 |
| 2012-10-15 | 2012-10-11 | 19.085 | 16,345 | +2,971 | 0.00% | 311,951 |
| 2012-10-08 | 2012-10-04 | 18.682 | 13,374 | -2,971 | 0.00% | 249,848 |
| 2012-09-20 | 2012-09-18 | 18.439 | 16,345 | -1,486 | 0.00% | 301,391 |
| 2012-07-23 | 2012-07-19 | 16.447 | 17,831 | -7,430 | 0.00% | 293,273 |
| 2012-07-11 | 2012-07-09 | 15.532 | 25,261 | -2,972 | 0.00% | 392,357 |
| 2012-07-05 | 2012-07-03 | 15.371 | 28,233 | -7,430 | 0.00% | 433,958 |
| 2012-06-27 | 2012-06-25 | 14.052 | 35,663 | +7,430 | 0.00% | 501,122 |
| 2012-06-19 | 2012-06-15 | 15.424 | 28,233 | -7,430 | 0.00% | 435,478 |
| 2012-06-14 | 2012-06-12 | 15.181 | 35,663 | +693 | 0.00% | 541,399 |
| 2012-06-05 | 2012-06-01 | 15.044 | 34,970 | -7,286 | 0.00% | 526,079 |
| 2012-05-28 | 2012-05-24 | 14.303 | 42,256 | -7,285 | 0.00% | 604,367 |
| 2012-05-24 | 2012-05-22 | 14.220 | 49,541 | +7,285 | 0.00% | 704,481 |
| 2012-05-22 | 2012-05-18 | 14.275 | 42,256 | +7,286 | 0.00% | 603,207 |
| 2012-05-18 | 2012-05-16 | 14.330 | 34,970 | +7,285 | 0.00% | 501,119 |
| 2012-05-16 | 2012-05-14 | 14.769 | 27,685 | +4,372 | 0.00% | 408,885 |
| 2012-05-15 | 2012-05-11 | 15.318 | 23,313 | -8,743 | 0.00% | 357,114 |
| 2012-05-14 | 2012-05-10 | 15.648 | 32,056 | -4,371 | 0.00% | 501,601 |
| 2012-05-10 | 2012-05-08 | 15.703 | 36,427 | +8,742 | 0.00% | 571,997 |
| 2012-05-09 | 2012-05-07 | 15.703 | 27,685 | +4,372 | 0.00% | 434,726 |
| 2012-04-25 | 2012-04-23 | 16.197 | 23,313 | +2,914 | 0.00% | 377,594 |
| 2012-04-24 | 2012-04-20 | 16.554 | 20,399 | +2,914 | 0.00% | 337,676 |
| 2012-04-23 | 2012-04-19 | 16.526 | 17,485 | -10,200 | 0.00% | 288,959 |
| 2012-04-10 | 2012-04-03 | 16.252 | 27,685 | -2,914 | 0.00% | 449,926 |
| 2012-04-05 | 2012-04-02 | 15.455 | 30,599 | +2,914 | 0.00% | 472,923 |
| 2012-04-02 | 2012-03-29 | 15.099 | 27,685 | +7,286 | 0.00% | 418,005 |
| 2012-03-29 | 2012-03-27 | 15.373 | 20,399 | +2,914 | 0.00% | 313,597 |
| 2012-03-23 | 2012-03-21 | 15.785 | 17,485 | +2,914 | 0.00% | 275,999 |
| 2012-03-16 | 2012-03-14 | 17.761 | 14,571 | -7,285 | 0.00% | 258,802 |
| 2012-01-19 | 2012-01-17 | 17.569 | 21,856 | -1,457 | 0.00% | 383,995 |
| 2012-01-06 | 2012-01-04 | 16.499 | 23,313 | -4,372 | 0.00% | 384,634 |
| 2011-12-28 | 2011-12-22 | 16.059 | 27,685 | -11,656 | 0.00% | 444,606 |
| 2011-12-23 | 2011-12-21 | 16.032 | 39,341 | -7,286 | 0.00% | 630,715 |
| 2011-12-20 | 2011-12-16 | 15.620 | 46,627 | -2,914 | 0.00% | 728,324 |
| 2011-12-19 | 2011-12-15 | 14.797 | 49,541 | +7,285 | 0.00% | 733,041 |
| 2011-12-14 | 2011-12-12 | 15.455 | 42,256 | +4,372 | 0.00% | 653,088 |
| 2011-12-13 | 2011-12-09 | 15.703 | 37,884 | +1,457 | 0.00% | 594,876 |
| 2011-12-12 | 2011-12-08 | 16.499 | 36,427 | +14,571 | 0.00% | 600,997 |
| 2011-12-07 | 2011-12-05 | 17.103 | 21,856 | -7,286 | 0.00% | 373,795 |
| 2011-12-05 | 2011-12-01 | 17.130 | 29,142 | -7,285 | 0.00% | 499,205 |
| 2011-11-30 | 2011-11-28 | 14.742 | 36,427 | +7,285 | 0.00% | 536,998 |
| 2011-11-15 | 2011-11-11 | 16.828 | 29,142 | +7,286 | 0.00% | 490,404 |
| 2011-10-17 | 2011-10-13 | 16.005 | 21,856 | -1,457 | 0.00% | 349,795 |
| 2011-10-10 | 2011-10-06 | 14.275 | 23,313 | -14,571 | 0.00% | 332,794 |
| 2011-09-15 | 2011-09-12 | 14.385 | 37,884 | +7,285 | 0.00% | 544,956 |
| 2011-09-07 | 2011-09-05 | 15.099 | 30,599 | +7,286 | 0.00% | 462,003 |
| 2011-09-02 | 2011-08-31 | 16.773 | 23,313 | -7,286 | 0.00% | 391,034 |
| 2011-09-01 | 2011-08-30 | 16.142 | 30,599 | +7,286 | 0.00% | 493,923 |
| 2011-08-30 | 2011-08-26 | 14.961 | 23,313 | -14,571 | 0.00% | 348,794 |
| 2011-08-15 | 2011-08-11 | 14.961 | 37,884 | -48,084 | 0.00% | 566,796 |
| 2011-08-09 | 2011-08-05 | 16.361 | 85,968 | +7,285 | 0.01% | 1,406,558 |
| 2011-08-05 | 2011-08-03 | 17.761 | 78,683 | +4,372 | 0.01% | 1,397,526 |
| 2011-08-03 | 2011-08-01 | 18.805 | 74,311 | -4,372 | 0.01% | 1,397,392 |
| 2011-08-02 | 2011-07-29 | 18.722 | 78,683 | +4,372 | 0.01% | 1,473,126 |
| 2011-07-15 | 2011-07-13 | 19.436 | 74,311 | +7,285 | 0.01% | 1,444,312 |
| 2011-07-13 | 2011-07-11 | 19.848 | 67,026 | +7,285 | 0.01% | 1,330,320 |
| 2011-07-12 | 2011-07-08 | 20.260 | 59,741 | -4,371 | 0.01% | 1,210,329 |
| 2011-07-11 | 2011-07-07 | 19.875 | 64,112 | +4,371 | 0.01% | 1,274,244 |
| 2011-06-10 | 2011-06-08 | 20.232 | 59,741 | -2,914 | 0.01% | 1,208,689 |
| 2011-06-09 | 2011-06-07 | 20.479 | 62,655 | -1,457 | 0.01% | 1,283,126 |
| 2011-06-07 | 2011-06-02 | 21.081 | 64,112 | +2,914 | 0.01% | 1,351,525 |
| 2011-06-03 | 2011-06-01 | 21.582 | 61,198 | -567 | 0.01% | 1,320,772 |
| 2011-05-18 | 2011-05-16 | 20.217 | 61,765 | -7,182 | 0.01% | 1,248,728 |
| 2011-05-13 | 2011-05-11 | 20.747 | 68,947 | -1,436 | 0.01% | 1,430,410 |
| 2011-05-12 | 2011-05-09 | 20.022 | 70,383 | -18,673 | 0.01% | 1,409,242 |
| 2011-05-11 | 2011-05-06 | 19.493 | 89,056 | +8,618 | 0.01% | 1,736,002 |
| 2011-05-09 | 2011-05-05 | 19.716 | 80,438 | +11,491 | 0.01% | 1,585,928 |
| 2011-05-04 | 2011-04-29 | 21.387 | 68,947 | +17,237 | 0.01% | 1,474,570 |
| 2011-05-03 | 2011-04-28 | 22.139 | 51,710 | +1,436 | 0.00% | 1,144,803 |
| 2011-04-27 | 2011-04-21 | 23.309 | 50,274 | -7,181 | 0.00% | 1,171,812 |
| 2011-04-21 | 2011-04-19 | 22.195 | 57,455 | +1,436 | 0.01% | 1,275,190 |
| 2011-04-20 | 2011-04-18 | 22.417 | 56,019 | +7,182 | 0.01% | 1,255,799 |
| 2011-04-13 | 2011-04-11 | 23.949 | 48,837 | +7,182 | 0.00% | 1,169,597 |
| 2011-04-01 | 2011-03-30 | 24.033 | 41,655 | -1,437 | 0.00% | 1,001,076 |
| 2011-03-29 | 2011-03-25 | 23.671 | 43,092 | -7,182 | 0.00% | 1,020,010 |
| 2011-03-22 | 2011-03-18 | 21.749 | 50,274 | -7,181 | 0.00% | 1,093,411 |
| 2011-03-18 | 2011-03-16 | 21.554 | 57,455 | +1,436 | 0.01% | 1,238,391 |
| 2011-03-17 | 2011-03-15 | 21.554 | 56,019 | +8,618 | 0.01% | 1,207,439 |
| 2011-03-10 | 2011-03-08 | 22.668 | 47,401 | -2,873 | 0.00% | 1,074,486 |
| 2011-03-08 | 2011-03-04 | 22.222 | 50,274 | -4,309 | 0.00% | 1,117,211 |
| 2011-03-04 | 2011-03-02 | 21.554 | 54,583 | -7,182 | 0.00% | 1,176,487 |
| 2011-03-02 | 2011-02-28 | 21.610 | 61,765 | +1,437 | 0.01% | 1,334,729 |
| 2011-03-01 | 2011-02-25 | 21.693 | 60,328 | +10,054 | 0.01% | 1,308,716 |
| 2011-02-22 | 2011-02-18 | 22.083 | 50,274 | -1,436 | 0.00% | 1,110,211 |
| 2011-02-21 | 2011-02-17 | 21.860 | 51,710 | -7,182 | 0.00% | 1,130,402 |
| 2011-02-18 | 2011-02-16 | 20.663 | 58,892 | -2,873 | 0.01% | 1,216,884 |
| 2011-02-09 | 2011-02-07 | 20.301 | 61,765 | +7,182 | 0.01% | 1,253,888 |
| 2011-02-08 | 2011-02-02 | 21.220 | 54,583 | +35,910 | 0.00% | 1,158,247 |
| 2011-02-07 | 2011-01-31 | 20.997 | 18,673 | +8,618 | 0.00% | 392,080 |
| 2011-01-31 | 2011-01-27 | 22.557 | 10,055 | -7,182 | 0.00% | 226,807 |
| 2011-01-27 | 2011-01-25 | 21.749 | 17,237 | +7,182 | 0.00% | 374,888 |
| 2011-01-20 | 2011-01-18 | 23.253 | 10,055 | +7,182 | 0.00% | 233,807 |
| 2011-01-18 | 2011-01-14 | 22.919 | 2,873 | -7,182 | 0.00% | 65,845 |
| 2011-01-14 | 2011-01-12 | 22.696 | 10,055 | +7,182 | 0.00% | 228,207 |
| 2010-12-10 | 2010-12-08 | 21.331 | 2,873 | -1,436 | 0.00% | 61,285 |
| 2010-12-08 | 2010-12-06 | 20.941 | 4,309 | -7,182 | 0.00% | 90,237 |
| 2010-11-19 | 2010-11-17 | 18.296 | 11,491 | +7,182 | 0.00% | 210,238 |
| 2010-09-08 | 2010-09-06 | 15.288 | 4,309 | -4,309 | 0.00% | 65,878 |
| 2010-09-07 | 2010-09-03 | 15.038 | 8,618 | +4,309 | 0.00% | 129,595 |
| 2010-09-06 | 2010-09-02 | 14.620 | 4,309 | -2,873 | 0.00% | 62,998 |
| 2010-09-01 | 2010-08-30 | 14.147 | 7,182 | -5,745 | 0.00% | 101,601 |
| 2010-08-31 | 2010-08-27 | 13.729 | 12,927 | +2,872 | 0.00% | 177,474 |
| 2010-08-02 | 2010-07-29 | 14.119 | 10,055 | -2,872 | 0.00% | 141,964 |
| 2010-07-27 | 2010-07-23 | 13.645 | 12,927 | -7,182 | 0.00% | 176,394 |
| 2010-07-23 | 2010-07-21 | 13.297 | 20,109 | +4,309 | 0.00% | 267,395 |
| 2010-06-15 | 2010-06-11 | 12.852 | 15,800 | -1,437 | 0.00% | 203,057 |
| 2010-06-11 | 2010-06-09 | 12.364 | 17,237 | -7,182 | 0.00% | 213,125 |
| 2010-06-10 | 2010-06-08 | 12.309 | 24,419 | +1,437 | 0.00% | 300,565 |
| 2010-06-07 | 2010-06-03 | 12.740 | 22,982 | +14,364 | 0.00% | 292,798 |
| 2010-05-28 | 2010-05-26 | 12.410 | 8,618 | +147 | 0.00% | 106,947 |
| 2010-05-26 | 2010-05-24 | 12.891 | 8,471 | -1,412 | 0.00% | 109,203 |
| 2010-05-24 | 2010-05-19 | 12.962 | 9,883 | +1,412 | 0.00% | 128,106 |
| 2010-05-17 | 2010-05-13 | 14.450 | 8,471 | -1,412 | 0.00% | 122,403 |
| 2010-05-14 | 2010-05-12 | 14.308 | 9,883 | -1,411 | 0.00% | 141,406 |
| 2010-05-12 | 2010-05-10 | 13.614 | 11,294 | +2,823 | 0.00% | 153,755 |
| 2010-05-11 | 2010-05-07 | 13.118 | 8,471 | +4,236 | 0.00% | 111,123 |
| 2010-04-23 | 2010-04-21 | 15.243 | 4,235 | -5,648 | 0.00% | 64,554 |
| 2010-04-21 | 2010-04-19 | 14.988 | 9,883 | +5,648 | 0.00% | 148,127 |
| 2010-04-15 | 2010-04-13 | 15.753 | 4,235 | -2,824 | 0.00% | 66,714 |
| 2010-04-13 | 2010-04-09 | 15.866 | 7,059 | -2,824 | 0.00% | 112,001 |
| 2010-04-12 | 2010-04-08 | 15.866 | 9,883 | +5,648 | 0.00% | 156,807 |
| 2010-04-09 | 2010-04-07 | 16.490 | 4,235 | -8,471 | 0.00% | 69,834 |
| 2010-04-08 | 2010-04-01 | 15.951 | 12,706 | +5,647 | 0.00% | 202,678 |
| 2010-04-07 | 2010-03-31 | 16.150 | 7,059 | +2,824 | 0.00% | 114,001 |
| 2010-03-22 | 2010-03-18 | 16.858 | 4,235 | -1,412 | 0.00% | 71,394 |
| 2010-02-09 | 2010-02-05 | 14.705 | 5,647 | +1,412 | 0.00% | 83,037 |
| 2010-01-21 | 2010-01-19 | 15.158 | 4,235 | -4,236 | 0.00% | 64,194 |
| 2010-01-19 | 2010-01-15 | 14.818 | 8,471 | +4,236 | 0.00% | 125,524 |
| 2009-11-23 | 2009-11-19 | 13.047 | 4,235 | -5,648 | 0.00% | 55,255 |
| 2009-11-16 | 2009-11-12 | 13.005 | 9,883 | +5,648 | 0.00% | 128,526 |
| 2009-11-13 | 2009-11-11 | 13.302 | 4,235 | -9,883 | 0.00% | 56,335 |
| 2009-11-03 | 2009-10-30 | 12.211 | 14,118 | -5,647 | 0.00% | 172,401 |
| 2009-10-30 | 2009-10-28 | 11.886 | 19,765 | +7,059 | 0.00% | 234,919 |
| 2009-10-29 | 2009-10-27 | 12.339 | 12,706 | +8,471 | 0.00% | 156,778 |
| 2009-10-28 | 2009-10-23 | 12.976 | 4,235 | -12,707 | 0.00% | 54,955 |
| 2009-10-22 | 2009-10-20 | 12.636 | 16,942 | -2,823 | 0.00% | 214,086 |
| 2009-10-21 | 2009-10-19 | 12.197 | 19,765 | -7,059 | 0.00% | 241,079 |
| 2009-10-20 | 2009-10-16 | 11.815 | 26,824 | +2,824 | 0.00% | 316,919 |
| 2009-10-14 | 2009-10-12 | 11.121 | 24,000 | -4,236 | 0.00% | 266,895 |
| 2009-10-13 | 2009-10-09 | 11.050 | 28,236 | -4,235 | 0.00% | 312,002 |
| 2009-10-06 | 2009-10-02 | 9.973 | 32,471 | +8,471 | 0.00% | 323,838 |
| 2009-09-22 | 2009-09-18 | 10.696 | 24,000 | -1,412 | 0.00% | 256,695 |
| 2009-09-10 | 2009-09-08 | 10.370 | 25,412 | -4,236 | 0.00% | 263,517 |
| 2009-09-09 | 2009-09-07 | 10.285 | 29,648 | -8,470 | 0.00% | 304,924 |
| 2009-09-04 | 2009-09-02 | 9.548 | 38,118 | -4,236 | 0.00% | 363,956 |
| 2009-09-03 | 2009-09-01 | 9.633 | 42,354 | -1,412 | 0.00% | 408,002 |
| 2009-08-31 | 2009-08-27 | 9.874 | 43,766 | +12,707 | 0.00% | 432,144 |
| 2009-08-27 | 2009-08-25 | 10.469 | 31,059 | +7,059 | 0.00% | 325,155 |
| 2009-08-26 | 2009-08-24 | 11.036 | 24,000 | -7,059 | 0.00% | 264,855 |
| 2009-08-25 | 2009-08-21 | 10.766 | 31,059 | -2,824 | 0.00% | 334,395 |
| 2009-08-24 | 2009-08-20 | 10.639 | 33,883 | +5,647 | 0.00% | 360,480 |
| 2009-08-19 | 2009-08-17 | 10.455 | 28,236 | +11,294 | 0.00% | 295,201 |
| 2009-08-18 | 2009-08-14 | 11.206 | 16,942 | -7,058 | 0.00% | 189,845 |
| 2009-08-17 | 2009-08-13 | 11.432 | 24,000 | -5,648 | 0.00% | 274,374 |
| 2009-08-14 | 2009-08-12 | 11.078 | 29,648 | +14,118 | 0.00% | 328,444 |
| 2009-08-13 | 2009-08-11 | 11.616 | 15,530 | -7,059 | 0.00% | 180,403 |
| 2009-08-11 | 2009-08-07 | 11.404 | 22,589 | +7,059 | 0.00% | 257,604 |
| 2009-08-06 | 2009-08-04 | 12.481 | 15,530 | -5,647 | 0.00% | 193,823 |
| 2009-08-05 | 2009-08-03 | 12.424 | 21,177 | +5,647 | 0.00% | 263,101 |
| 2009-07-31 | 2009-07-29 | 12.027 | 15,530 | +4,236 | 0.00% | 186,783 |
| 2009-07-20 | 2009-07-16 | 11.220 | 11,294 | -7,059 | 0.00% | 126,716 |
| 2009-07-08 | 2009-07-06 | 11.007 | 18,353 | +7,059 | 0.00% | 202,017 |
| 2009-06-30 | 2009-06-26 | 12.183 | 11,294 | -1,412 | 0.00% | 137,596 |
| 2009-06-29 | 2009-06-25 | 11.574 | 12,706 | +1,412 | 0.00% | 147,058 |
| 2009-06-22 | 2009-06-18 | 11.956 | 11,294 | +7,059 | 0.00% | 135,036 |
| 2009-06-15 | 2009-06-11 | 13.922 | 4,235 | +68 | 0.00% | 58,961 |
| 2009-05-20 | 2009-05-18 | 10.812 | 4,167 | -5,557 | 0.00% | 45,056 |
| 2009-05-19 | 2009-05-15 | 10.827 | 9,724 | -4,167 | 0.00% | 105,281 |
| 2009-05-18 | 2009-05-14 | 10.798 | 13,891 | +9,724 | 0.00% | 149,996 |
| 2009-05-15 | 2009-05-13 | 11.216 | 4,167 | -5,557 | 0.00% | 46,735 |
| 2009-05-14 | 2009-05-12 | 11.216 | 9,724 | -1,389 | 0.00% | 109,061 |
| 2009-05-11 | 2009-05-07 | 11.316 | 11,113 | +6,946 | 0.00% | 125,759 |
| 2009-05-07 | 2009-05-05 | 10.884 | 4,167 | -1,390 | 0.00% | 45,356 |
| 2009-05-06 | 2009-05-04 | 10.222 | 5,557 | -13,891 | 0.00% | 56,805 |
| 2009-05-05 | 2009-04-30 | 9.229 | 19,448 | -2,778 | 0.00% | 179,481 |
| 2009-04-30 | 2009-04-28 | 8.120 | 22,226 | +4,167 | 0.00% | 180,479 |
| 2009-04-28 | 2009-04-24 | 8.682 | 18,059 | +6,946 | 0.00% | 156,782 |
| 2009-04-24 | 2009-04-22 | 8.552 | 11,113 | +6,946 | 0.00% | 95,039 |
| 2009-04-17 | 2009-04-15 | 9.502 | 4,167 | -8,335 | 0.00% | 39,596 |
| 2009-04-16 | 2009-04-14 | 9.200 | 12,502 | -18,059 | 0.00% | 115,018 |
| 2009-04-14 | 2009-04-08 | 8.293 | 30,561 | +6,946 | 0.00% | 253,440 |
| 2009-04-08 | 2009-04-06 | 9.056 | 23,615 | -6,946 | 0.00% | 213,857 |
| 2009-04-07 | 2009-04-03 | 8.926 | 30,561 | +8,335 | 0.00% | 272,800 |
| 2009-04-06 | 2009-04-02 | 9.330 | 22,226 | +13,891 | 0.00% | 207,359 |
| 2009-04-03 | 2009-04-01 | 9.099 | 8,335 | +4,168 | 0.00% | 75,842 |
| 2009-03-23 | 2009-03-19 | 8.638 | 4,167 | -4,168 | 0.00% | 35,997 |
| 2009-03-20 | 2009-03-18 | 8.250 | 8,335 | -9,724 | 0.00% | 68,762 |
| 2009-03-19 | 2009-03-17 | 8.120 | 18,059 | +13,892 | 0.00% | 146,642 |
| 2009-03-13 | 2009-03-11 | 8.034 | 4,167 | -6,946 | 0.00% | 33,477 |
| 2009-03-10 | 2009-03-06 | 7.199 | 11,113 | -6,946 | 0.00% | 79,999 |
| 2009-03-09 | 2009-03-05 | 7.659 | 18,059 | +6,946 | 0.00% | 138,322 |
| 2009-03-06 | 2009-03-04 | 7.703 | 11,113 | -6,946 | 0.00% | 85,599 |
| 2009-03-05 | 2009-03-03 | 7.199 | 18,059 | +6,946 | 0.00% | 130,002 |
| 2009-03-03 | 2009-02-27 | 7.947 | 11,113 | -12,502 | 0.00% | 88,319 |
| 2009-03-02 | 2009-02-26 | 7.861 | 23,615 | +12,502 | 0.00% | 185,638 |
| 2009-02-26 | 2009-02-24 | 8.739 | 11,113 | +6,946 | 0.00% | 97,119 |
| 2009-02-23 | 2009-02-19 | 9.056 | 4,167 | -6,946 | 0.00% | 37,736 |
| 2009-02-20 | 2009-02-18 | 8.696 | 11,113 | +6,946 | 0.00% | 96,639 |
| 2009-02-17 | 2009-02-13 | 9.070 | 4,167 | -9,724 | 0.00% | 37,796 |
| 2009-02-16 | 2009-02-12 | 8.523 | 13,891 | +9,724 | 0.00% | 118,397 |
| 2009-02-06 | 2009-02-04 | 9.070 | 4,167 | -6,946 | 0.00% | 37,796 |
| 2009-02-05 | 2009-02-03 | 8.696 | 11,113 | +6,946 | 0.00% | 96,639 |
| 2009-02-02 | 2009-01-29 | 8.494 | 4,167 | -6,946 | 0.00% | 35,397 |
| 2009-01-30 | 2009-01-23 | 8.135 | 11,113 | +6,946 | 0.00% | 90,399 |
| 2009-01-05 | 2008-12-31 | 8.998 | 4,167 | -5,557 | 0.00% | 37,496 |
| 2008-12-30 | 2008-12-24 | 8.063 | 9,724 | +5,557 | 0.00% | 78,400 |
| 2008-12-17 | 2008-12-15 | 7.962 | 4,167 | -13,892 | 0.00% | 33,177 |
| 2008-12-16 | 2008-12-12 | 7.789 | 18,059 | +13,892 | 0.00% | 140,662 |
| 2008-12-02 | 2008-11-28 | 6.335 | 4,167 | -6,946 | 0.00% | 26,397 |
| 2008-11-27 | 2008-11-25 | 5.111 | 11,113 | -6,946 | 0.00% | 56,800 |
| 2008-11-21 | 2008-11-19 | 4.967 | 18,059 | +6,946 | 0.00% | 89,701 |
| 2008-11-20 | 2008-11-18 | 5.327 | 11,113 | -13,891 | 0.00% | 59,200 |
| 2008-11-19 | 2008-11-17 | 5.989 | 25,004 | +13,891 | 0.00% | 149,758 |
| 2008-11-04 | 2008-10-31 | 5.946 | 11,113 | -6,946 | 0.00% | 66,080 |
| 2008-10-29 | 2008-10-27 | 4.204 | 18,059 | -27,782 | 0.00% | 75,921 |
| 2008-10-23 | 2008-10-21 | 7.256 | 45,841 | +6,945 | 0.00% | 332,637 |
| 2008-10-03 | 2008-09-30 | 10.179 | 38,896 | -4,167 | 0.00% | 395,922 |
| 2008-10-02 | 2008-09-29 | 10.525 | 43,063 | +11,113 | 0.00% | 453,218 |
| 2008-09-25 | 2008-09-23 | 12.555 | 31,950 | -4,167 | 0.00% | 401,119 |
| 2008-09-24 | 2008-09-22 | 12.958 | 36,117 | -2,779 | 0.00% | 467,994 |
| 2008-09-12 | 2008-09-10 | 12.108 | 38,896 | +2,779 | 0.00% | 470,963 |
| 2008-09-10 | 2008-09-08 | 13.202 | 36,117 | -2,779 | 0.00% | 476,834 |
| 2008-09-08 | 2008-09-04 | 12.972 | 38,896 | +2,779 | 0.00% | 504,563 |
| 2008-09-05 | 2008-09-03 | 13.634 | 36,117 | +4,167 | 0.00% | 492,433 |
| 2008-06-25 | 2008-06-23 | 19.437 | 31,950 | +1,389 | 0.00% | 620,998 |
| 2008-06-13 | 2008-06-11 | 19.842 | 30,561 | +314 | 0.00% | 606,392 |
| 2008-05-09 | 2008-05-07 | 22.635 | 30,247 | -1,375 | 0.00% | 684,642 |
| 2008-04-10 | 2008-04-08 | 18.969 | 31,622 | -1,375 | 0.00% | 599,845 |
| 2008-03-25 | 2008-03-19 | 17.602 | 32,997 | +1,375 | 0.00% | 580,807 |
| 2008-03-18 | 2008-03-14 | 19.377 | 31,622 | -1,375 | 0.00% | 612,725 |
| 2008-03-17 | 2008-03-13 | 19.086 | 32,997 | +1,375 | 0.00% | 629,767 |
| 2008-03-13 | 2008-03-11 | 19.958 | 31,622 | -2,749 | 0.00% | 631,125 |
| 2008-03-12 | 2008-03-10 | 19.667 | 34,371 | +2,749 | 0.00% | 675,991 |
| 2008-03-04 | 2008-02-29 | 22.693 | 31,622 | +1,375 | 0.00% | 717,606 |
| 2008-02-04 | 2008-01-31 | 20.715 | 30,247 | -1,375 | 0.00% | 626,562 |
| 2008-02-01 | 2008-01-30 | 20.104 | 31,622 | -41,246 | 0.00% | 635,725 |
| 2008-01-31 | 2008-01-29 | 18.911 | 72,868 | -20,622 | 0.01% | 1,378,009 |
| 2008-01-29 | 2008-01-25 | 19.638 | 93,490 | -101,740 | 0.01% | 1,835,992 |
| 2008-01-28 | 2008-01-24 | 17.893 | 195,230 | +94,865 | 0.02% | 3,493,201 |
| 2008-01-25 | 2008-01-23 | 20.337 | 100,365 | -103,114 | 0.01% | 2,041,086 |
| 2008-01-24 | 2008-01-22 | 17.282 | 203,479 | -2,750 | 0.02% | 3,516,478 |
| 2008-01-23 | 2008-01-21 | 19.144 | 206,229 | +57,744 | 0.02% | 3,948,003 |
| 2008-01-22 | 2008-01-18 | 21.093 | 148,485 | +56,369 | 0.01% | 3,132,005 |
| 2008-01-21 | 2008-01-17 | 21.966 | 92,116 | +13,749 | 0.01% | 2,023,410 |
| 2008-01-18 | 2008-01-16 | 21.646 | 78,367 | +13,749 | 0.01% | 1,696,321 |
| 2008-01-17 | 2008-01-15 | 23.333 | 64,618 | +34,371 | 0.01% | 1,507,751 |
| 2008-01-02 | 2007-12-27 | 26.272 | 30,247 | -1,375 | 0.00% | 794,643 |
| 2007-12-13 | 2007-12-11 | 26.912 | 31,622 | -6,874 | 0.00% | 851,007 |
| 2007-12-12 | 2007-12-10 | 26.010 | 38,496 | +6,874 | 0.00% | 1,001,279 |
| 2007-12-06 | 2007-12-04 | 27.348 | 31,622 | -1,375 | 0.00% | 864,807 |
| 2007-12-05 | 2007-12-03 | 27.319 | 32,997 | -1,374 | 0.00% | 901,451 |
| 2007-12-04 | 2007-11-30 | 26.970 | 34,371 | -8,250 | 0.00% | 926,987 |
| 2007-12-03 | 2007-11-29 | 26.155 | 42,621 | -6,874 | 0.00% | 1,114,770 |
| 2007-11-22 | 2007-11-20 | 26.330 | 49,495 | +1,375 | 0.00% | 1,303,202 |
| 2007-11-06 | 2007-11-02 | 25.574 | 48,120 | +2,750 | 0.00% | 1,230,598 |
| 2007-11-05 | 2007-11-01 | 26.766 | 45,370 | -1,375 | 0.00% | 1,214,391 |
| 2007-11-01 | 2007-10-30 | 27.785 | 46,745 | -4,125 | 0.00% | 1,298,794 |
| 2007-10-30 | 2007-10-26 | 26.388 | 50,870 | +6,875 | 0.00% | 1,342,366 |
| 2007-10-29 | 2007-10-25 | 27.057 | 43,995 | -1,375 | 0.00% | 1,190,387 |
| 2007-10-26 | 2007-10-24 | 26.912 | 45,370 | -1,375 | 0.00% | 1,220,991 |
| 2007-10-25 | 2007-10-23 | 27.174 | 46,745 | +5,499 | 0.00% | 1,270,235 |
| 2007-10-24 | 2007-10-22 | 27.086 | 41,246 | +10,999 | 0.00% | 1,117,206 |
| 2007-10-23 | 2007-10-18 | 30.476 | 30,247 | -8,249 | 0.00% | 921,803 |
| 2007-10-22 | 2007-10-17 | 27.843 | 38,496 | +1,375 | 0.00% | 1,071,839 |
| 2007-10-18 | 2007-10-16 | 28.599 | 37,121 | +1,375 | 0.00% | 1,061,635 |
| 2007-10-17 | 2007-10-15 | 29.821 | 35,746 | +5,499 | 0.00% | 1,065,990 |
| 2007-10-15 | 2007-10-11 | 27.959 | 30,247 | -1,375 | 0.00% | 845,683 |
| 2007-10-12 | 2007-10-10 | 24.992 | 31,622 | -1,375 | 0.00% | 790,286 |
| 2007-10-10 | 2007-10-08 | 25.021 | 32,997 | +2,750 | 0.00% | 825,610 |
| 2007-10-09 | 2007-10-05 | 25.632 | 30,247 | -2,750 | 0.00% | 775,283 |
| 2007-10-08 | 2007-10-04 | 22.984 | 32,997 | +2,750 | 0.00% | 758,409 |
| 2007-10-05 | 2007-10-03 | 24.817 | 30,247 | +1,375 | 0.00% | 750,643 |
| 2007-09-13 | 2007-09-11 | 20.598 | 28,872 | +1,375 | 0.00% | 594,719 |
| 2007-09-11 | 2007-09-07 | 22.111 | 27,497 | -1,375 | 0.00% | 607,996 |
| 2007-09-10 | 2007-09-06 | 20.715 | 28,872 | -6,874 | 0.00% | 598,079 |
| 2007-09-06 | 2007-09-04 | 19.638 | 35,746 | +8,249 | 0.00% | 701,994 |
| 2007-08-31 | 2007-08-29 | 18.242 | 27,497 | -2,750 | 0.00% | 501,597 |
| 2007-08-27 | 2007-08-23 | 15.682 | 30,247 | -52,245 | 0.00% | 474,322 |
| 2007-08-24 | 2007-08-22 | 14.314 | 82,492 | -27,497 | 0.01% | 1,180,807 |
| 2007-08-23 | 2007-08-21 | 14.052 | 109,989 | -54,994 | 0.01% | 1,545,604 |
| 2007-08-22 | 2007-08-20 | 13.849 | 164,983 | -64,618 | 0.02% | 2,284,799 |
| 2007-08-21 | 2007-08-17 | 12.510 | 229,601 | -23,373 | 0.02% | 2,872,395 |
| 2007-08-20 | 2007-08-16 | 13.732 | 252,974 | -27,497 | 0.02% | 3,473,920 |
| 2007-08-17 | 2007-08-15 | 14.198 | 280,471 | +9,624 | 0.03% | 3,982,077 |
| 2007-08-13 | 2007-08-09 | 15.216 | 270,847 | -34,372 | 0.03% | 4,121,237 |
| 2007-08-10 | 2007-08-08 | 14.896 | 305,219 | -64,618 | 0.03% | 4,546,565 |
| 2007-08-08 | 2007-08-06 | 14.314 | 369,837 | +126,487 | 0.04% | 5,293,920 |
| 2007-08-07 | 2007-08-03 | 15.536 | 243,350 | +20,623 | 0.02% | 3,780,720 |
| 2007-08-06 | 2007-08-02 | 15.565 | 222,727 | +177,357 | 0.02% | 3,466,798 |
| 2007-08-03 | 2007-08-01 | 16.002 | 45,370 | -48,120 | 0.00% | 725,995 |
| 2007-08-01 | 2007-07-30 | 16.816 | 93,490 | -89,366 | 0.01% | 1,572,153 |
| 2007-07-31 | 2007-07-27 | 15.594 | 182,856 | +155,359 | 0.02% | 2,851,516 |
| 2007-07-11 | 2007-07-09 | 12.641 | 27,497 | -2,750 | 0.00% | 347,598 |
| 2007-07-09 | 2007-07-05 | 11.725 | 30,247 | +2,750 | 0.00% | 354,641 |
| 2007-06-26 | 2007-06-22 | 12.074 | 27,497 | 0.00% | 331,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy