History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-10-13 | 2025-10-09 | 6.820 | 22,000 | +0 | 0.00% | 150,040 |
| 2025-10-10 | 2025-10-08 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-10-09 | 2025-10-06 | 6.690 | 22,000 | +0 | 0.00% | 147,180 |
| 2025-10-08 | 2025-10-03 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-10-06 | 2025-10-02 | 6.740 | 22,000 | +0 | 0.00% | 148,280 |
| 2025-10-03 | 2025-09-30 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-10-02 | 2025-09-29 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-09-30 | 2025-09-26 | 6.640 | 22,000 | +0 | 0.00% | 146,080 |
| 2025-09-29 | 2025-09-25 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-09-26 | 2025-09-24 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-09-25 | 2025-09-23 | 6.660 | 22,000 | +0 | 0.00% | 146,520 |
| 2025-09-24 | 2025-09-22 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-09-23 | 2025-09-19 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2025-09-22 | 2025-09-18 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2025-09-19 | 2025-09-17 | 7.060 | 22,000 | +0 | 0.00% | 155,320 |
| 2025-09-18 | 2025-09-16 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-09-17 | 2025-09-15 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2025-09-16 | 2025-09-12 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-09-15 | 2025-09-11 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-09-12 | 2025-09-10 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-09-11 | 2025-09-09 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-09-10 | 2025-09-08 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2025-09-09 | 2025-09-05 | 7.110 | 22,000 | +0 | 0.00% | 156,420 |
| 2025-09-08 | 2025-09-04 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-09-05 | 2025-09-03 | 7.030 | 22,000 | +0 | 0.00% | 154,660 |
| 2025-09-04 | 2025-09-02 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-09-03 | 2025-09-01 | 7.230 | 22,000 | +0 | 0.00% | 159,060 |
| 2025-09-02 | 2025-08-29 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-09-01 | 2025-08-28 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2025-08-29 | 2025-08-27 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 22,000 | +0 | 0.00% | 169,620 |
| 2025-08-27 | 2025-08-25 | 7.460 | 22,000 | +0 | 0.00% | 164,120 |
| 2025-08-26 | 2025-08-22 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-08-25 | 2025-08-21 | 7.490 | 22,000 | +0 | 0.00% | 164,780 |
| 2025-08-22 | 2025-08-20 | 7.160 | 22,000 | +0 | 0.00% | 157,520 |
| 2025-08-21 | 2025-08-19 | 7.160 | 22,000 | +0 | 0.00% | 157,520 |
| 2025-08-20 | 2025-08-18 | 7.190 | 22,000 | +0 | 0.00% | 158,180 |
| 2025-08-19 | 2025-08-15 | 7.240 | 22,000 | +0 | 0.00% | 159,280 |
| 2025-08-18 | 2025-08-14 | 7.190 | 22,000 | +0 | 0.00% | 158,180 |
| 2025-08-15 | 2025-08-13 | 7.210 | 22,000 | +0 | 0.00% | 158,620 |
| 2025-08-14 | 2025-08-12 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2025-08-13 | 2025-08-11 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-08-12 | 2025-08-08 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-08-11 | 2025-08-07 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-08-08 | 2025-08-06 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-08-07 | 2025-08-05 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2025-08-06 | 2025-08-04 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-08-05 | 2025-08-01 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-08-04 | 2025-07-31 | 6.960 | 22,000 | +0 | 0.00% | 153,120 |
| 2025-08-01 | 2025-07-30 | 7.120 | 22,000 | +0 | 0.00% | 156,640 |
| 2025-07-31 | 2025-07-29 | 7.060 | 22,000 | +0 | 0.00% | 155,320 |
| 2025-07-30 | 2025-07-28 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-07-29 | 2025-07-25 | 7.040 | 22,000 | +0 | 0.00% | 154,880 |
| 2025-07-28 | 2025-07-24 | 7.130 | 22,000 | +0 | 0.00% | 156,860 |
| 2025-07-25 | 2025-07-23 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2025-07-24 | 2025-07-22 | 7.050 | 22,000 | +0 | 0.00% | 155,100 |
| 2025-07-23 | 2025-07-21 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-07-21 | 2025-07-17 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2025-07-18 | 2025-07-16 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2025-07-17 | 2025-07-15 | 6.810 | 22,000 | +0 | 0.00% | 149,820 |
| 2025-07-16 | 2025-07-14 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-07-15 | 2025-07-11 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-07-14 | 2025-07-10 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-07-11 | 2025-07-09 | 6.660 | 22,000 | +0 | 0.00% | 146,520 |
| 2025-07-10 | 2025-07-08 | 6.630 | 22,000 | +0 | 0.00% | 145,860 |
| 2025-07-09 | 2025-07-07 | 6.630 | 22,000 | +0 | 0.00% | 145,860 |
| 2025-07-08 | 2025-07-04 | 6.660 | 22,000 | +0 | 0.00% | 146,520 |
| 2025-07-07 | 2025-07-03 | 6.740 | 22,000 | +0 | 0.00% | 148,280 |
| 2025-07-04 | 2025-07-02 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2025-07-03 | 2025-06-30 | 6.440 | 22,000 | +0 | 0.00% | 141,680 |
| 2025-07-02 | 2025-06-27 | 6.480 | 22,000 | +0 | 0.00% | 142,560 |
| 2025-06-30 | 2025-06-26 | 6.420 | 22,000 | +0 | 0.00% | 141,240 |
| 2025-06-27 | 2025-06-25 | 6.410 | 22,000 | +0 | 0.00% | 141,020 |
| 2025-06-26 | 2025-06-24 | 6.380 | 22,000 | +0 | 0.00% | 140,360 |
| 2025-06-25 | 2025-06-23 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2025-06-24 | 2025-06-20 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-06-23 | 2025-06-19 | 6.620 | 22,000 | +0 | 0.00% | 145,640 |
| 2025-06-20 | 2025-06-18 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-06-19 | 2025-06-17 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2025-06-18 | 2025-06-16 | 6.850 | 22,000 | +0 | 0.00% | 150,700 |
| 2025-06-17 | 2025-06-13 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-06-16 | 2025-06-12 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-06-13 | 2025-06-11 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-06-12 | 2025-06-10 | 6.430 | 22,000 | +0 | 0.00% | 141,460 |
| 2025-06-11 | 2025-06-09 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2025-06-10 | 2025-06-06 | 6.661 | 22,000 | +0 | 0.00% | 146,537 |
| 2025-06-09 | 2025-06-05 | 6.682 | 22,000 | +861 | 0.00% | 146,995 |
| 2025-06-06 | 2025-06-04 | 6.723 | 21,139 | +0 | 0.00% | 142,122 |
| 2025-06-05 | 2025-06-03 | 6.619 | 21,139 | +0 | 0.00% | 139,922 |
| 2025-06-04 | 2025-06-02 | 6.463 | 21,139 | +0 | 0.00% | 136,622 |
| 2025-06-03 | 2025-05-30 | 6.630 | 21,139 | +0 | 0.00% | 140,142 |
| 2025-06-02 | 2025-05-29 | 6.640 | 21,139 | +0 | 0.00% | 140,362 |
| 2025-05-30 | 2025-05-28 | 6.598 | 21,139 | +0 | 0.00% | 139,482 |
| 2025-05-29 | 2025-05-27 | 6.525 | 21,139 | +0 | 0.00% | 137,942 |
| 2025-05-28 | 2025-05-26 | 6.463 | 21,139 | +0 | 0.00% | 136,622 |
| 2025-05-27 | 2025-05-23 | 6.505 | 21,139 | +0 | 0.00% | 137,502 |
| 2025-05-26 | 2025-05-22 | 6.536 | 21,139 | +0 | 0.00% | 138,162 |
| 2025-05-23 | 2025-05-21 | 6.557 | 21,139 | +0 | 0.00% | 138,602 |
| 2025-05-22 | 2025-05-20 | 6.494 | 21,139 | +0 | 0.00% | 137,282 |
| 2025-05-21 | 2025-05-19 | 6.432 | 21,139 | +0 | 0.00% | 135,962 |
| 2025-05-20 | 2025-05-16 | 6.401 | 21,139 | +0 | 0.00% | 135,302 |
| 2025-05-19 | 2025-05-15 | 6.380 | 21,139 | +0 | 0.00% | 134,862 |
| 2025-05-16 | 2025-05-14 | 6.505 | 21,139 | +0 | 0.00% | 137,502 |
| 2025-05-15 | 2025-05-13 | 6.411 | 21,139 | +0 | 0.00% | 135,522 |
| 2025-05-14 | 2025-05-12 | 6.463 | 21,139 | +0 | 0.00% | 136,622 |
| 2025-05-13 | 2025-05-09 | 6.255 | 21,139 | +0 | 0.00% | 132,222 |
| 2025-05-12 | 2025-05-08 | 6.182 | 21,139 | +0 | 0.00% | 130,682 |
| 2025-05-09 | 2025-05-07 | 6.276 | 21,139 | +0 | 0.00% | 132,662 |
| 2025-05-08 | 2025-05-06 | 6.307 | 21,139 | +0 | 0.00% | 133,322 |
| 2025-05-07 | 2025-05-02 | 6.369 | 21,139 | +0 | 0.00% | 134,642 |
| 2025-05-06 | 2025-04-30 | 6.317 | 21,139 | +0 | 0.00% | 133,542 |
| 2025-05-02 | 2025-04-29 | 6.359 | 21,139 | +0 | 0.00% | 134,422 |
| 2025-04-30 | 2025-04-28 | 6.442 | 21,139 | +0 | 0.00% | 136,182 |
| 2025-04-29 | 2025-04-25 | 6.401 | 21,139 | +0 | 0.00% | 135,302 |
| 2025-04-28 | 2025-04-24 | 6.359 | 21,139 | +0 | 0.00% | 134,422 |
| 2025-04-25 | 2025-04-23 | 6.224 | 21,139 | +0 | 0.00% | 131,562 |
| 2025-04-24 | 2025-04-22 | 6.130 | 21,139 | +0 | 0.00% | 129,582 |
| 2025-04-23 | 2025-04-17 | 6.151 | 21,139 | +0 | 0.00% | 130,022 |
| 2025-04-22 | 2025-04-16 | 6.026 | 21,139 | +0 | 0.00% | 127,382 |
| 2025-04-17 | 2025-04-15 | 6.224 | 21,139 | +0 | 0.00% | 131,562 |
| 2025-04-16 | 2025-04-14 | 6.120 | 21,139 | +0 | 0.00% | 129,362 |
| 2025-04-15 | 2025-04-11 | 5.807 | 21,139 | +0 | 0.00% | 122,762 |
| 2025-04-14 | 2025-04-10 | 5.818 | 21,139 | +0 | 0.00% | 122,982 |
| 2025-04-11 | 2025-04-09 | 5.672 | 21,139 | +0 | 0.00% | 119,902 |
| 2025-04-10 | 2025-04-08 | 5.651 | 21,139 | +0 | 0.00% | 119,462 |
| 2025-04-09 | 2025-04-07 | 5.474 | 21,139 | +0 | 0.00% | 115,722 |
| 2025-04-08 | 2025-04-03 | 6.723 | 21,139 | +0 | 0.00% | 142,122 |
| 2025-04-07 | 2025-04-02 | 6.817 | 21,139 | +0 | 0.00% | 144,102 |
| 2025-04-03 | 2025-04-01 | 6.838 | 21,139 | +0 | 0.00% | 144,542 |
| 2025-04-02 | 2025-03-31 | 6.671 | 21,139 | +0 | 0.00% | 141,022 |
| 2025-04-01 | 2025-03-28 | 6.890 | 21,139 | +0 | 0.00% | 145,642 |
| 2025-03-31 | 2025-03-27 | 6.921 | 21,139 | +0 | 0.00% | 146,302 |
| 2025-03-28 | 2025-03-26 | 6.963 | 21,139 | +0 | 0.00% | 147,182 |
| 2025-03-27 | 2025-03-25 | 6.994 | 21,139 | +0 | 0.00% | 147,842 |
| 2025-03-26 | 2025-03-24 | 7.077 | 21,139 | +0 | 0.00% | 149,602 |
| 2025-03-25 | 2025-03-21 | 7.140 | 21,139 | +0 | 0.00% | 150,922 |
| 2025-03-24 | 2025-03-20 | 7.004 | 21,139 | +0 | 0.00% | 148,062 |
| 2025-03-21 | 2025-03-19 | 6.931 | 21,139 | +0 | 0.00% | 146,522 |
| 2025-03-20 | 2025-03-18 | 6.911 | 21,139 | +0 | 0.00% | 146,082 |
| 2025-03-19 | 2025-03-17 | 6.869 | 21,139 | +0 | 0.00% | 145,202 |
| 2025-03-18 | 2025-03-14 | 6.692 | 21,139 | +0 | 0.00% | 141,462 |
| 2025-03-17 | 2025-03-13 | 6.609 | 21,139 | +0 | 0.00% | 139,702 |
| 2025-03-14 | 2025-03-12 | 6.661 | 21,139 | +0 | 0.00% | 140,802 |
| 2025-03-13 | 2025-03-11 | 6.557 | 21,139 | +0 | 0.00% | 138,602 |
| 2025-03-12 | 2025-03-10 | 6.630 | 21,139 | +0 | 0.00% | 140,142 |
| 2025-03-11 | 2025-03-07 | 6.525 | 21,139 | +0 | 0.00% | 137,942 |
| 2025-03-10 | 2025-03-06 | 6.609 | 21,139 | +0 | 0.00% | 139,702 |
| 2025-03-07 | 2025-03-05 | 6.661 | 21,139 | +0 | 0.00% | 140,802 |
| 2025-03-06 | 2025-03-04 | 6.525 | 21,139 | +0 | 0.00% | 137,942 |
| 2025-03-05 | 2025-03-03 | 6.598 | 21,139 | +0 | 0.00% | 139,482 |
| 2025-03-04 | 2025-02-28 | 6.713 | 21,139 | +0 | 0.00% | 141,902 |
| 2025-03-03 | 2025-02-27 | 6.557 | 21,139 | +0 | 0.00% | 138,602 |
| 2025-02-28 | 2025-02-26 | 6.588 | 21,139 | +0 | 0.00% | 139,262 |
| 2025-02-27 | 2025-02-25 | 6.525 | 21,139 | +0 | 0.00% | 137,942 |
| 2025-02-26 | 2025-02-24 | 6.598 | 21,139 | +0 | 0.00% | 139,482 |
| 2025-02-25 | 2025-02-21 | 6.661 | 21,139 | +0 | 0.00% | 140,802 |
| 2025-02-24 | 2025-02-20 | 6.744 | 21,139 | +0 | 0.00% | 142,562 |
| 2025-02-21 | 2025-02-19 | 6.775 | 21,139 | +0 | 0.00% | 143,222 |
| 2025-02-20 | 2025-02-18 | 6.827 | 21,139 | +0 | 0.00% | 144,322 |
| 2025-02-19 | 2025-02-17 | 6.775 | 21,139 | +0 | 0.00% | 143,222 |
| 2025-02-18 | 2025-02-14 | 6.952 | 21,139 | +0 | 0.00% | 146,962 |
| 2025-02-17 | 2025-02-13 | 6.911 | 21,139 | +0 | 0.00% | 146,082 |
| 2025-02-14 | 2025-02-12 | 7.056 | 21,139 | +0 | 0.00% | 149,162 |
| 2025-02-13 | 2025-02-11 | 6.994 | 21,139 | +0 | 0.00% | 147,842 |
| 2025-02-12 | 2025-02-10 | 7.077 | 21,139 | +0 | 0.00% | 149,602 |
| 2025-02-11 | 2025-02-07 | 7.098 | 21,139 | +0 | 0.00% | 150,042 |
| 2025-02-10 | 2025-02-06 | 7.223 | 21,139 | +0 | 0.00% | 152,682 |
| 2025-02-07 | 2025-02-05 | 7.202 | 21,139 | +0 | 0.00% | 152,242 |
| 2025-02-06 | 2025-02-04 | 7.192 | 21,139 | +0 | 0.00% | 152,022 |
| 2025-02-05 | 2025-02-03 | 7.212 | 21,139 | +0 | 0.00% | 152,462 |
| 2025-02-04 | 2025-01-28 | 7.296 | 21,139 | +0 | 0.00% | 154,222 |
| 2025-02-03 | 2025-01-24 | 7.410 | 21,139 | +0 | 0.00% | 156,642 |
| 2025-01-27 | 2025-01-23 | 7.410 | 21,139 | +0 | 0.00% | 156,642 |
| 2025-01-24 | 2025-01-22 | 7.348 | 21,139 | +0 | 0.00% | 155,322 |
| 2025-01-23 | 2025-01-21 | 7.504 | 21,139 | +0 | 0.00% | 158,622 |
| 2025-01-22 | 2025-01-20 | 7.649 | 21,139 | +0 | 0.00% | 161,702 |
| 2025-01-21 | 2025-01-17 | 7.764 | 21,139 | +0 | 0.00% | 164,122 |
| 2025-01-20 | 2025-01-16 | 7.681 | 21,139 | +0 | 0.00% | 162,362 |
| 2025-01-17 | 2025-01-15 | 7.545 | 21,139 | +0 | 0.00% | 159,502 |
| 2025-01-16 | 2025-01-14 | 7.618 | 21,139 | +0 | 0.00% | 161,042 |
| 2025-01-15 | 2025-01-13 | 7.337 | 21,139 | +0 | 0.00% | 155,102 |
| 2025-01-14 | 2025-01-10 | 7.212 | 21,139 | +0 | 0.00% | 152,462 |
| 2025-01-13 | 2025-01-09 | 7.358 | 21,139 | +0 | 0.00% | 155,542 |
| 2025-01-10 | 2025-01-08 | 7.514 | 21,139 | +0 | 0.00% | 158,842 |
| 2025-01-09 | 2025-01-07 | 7.618 | 21,139 | +0 | 0.00% | 161,042 |
| 2025-01-08 | 2025-01-06 | 7.764 | 21,139 | +0 | 0.00% | 164,122 |
| 2025-01-07 | 2025-01-03 | 7.608 | 21,139 | +0 | 0.00% | 160,822 |
| 2025-01-06 | 2025-01-02 | 7.296 | 21,139 | +0 | 0.00% | 154,222 |
| 2025-01-03 | 2024-12-31 | 7.327 | 21,139 | +0 | 0.00% | 154,882 |
| 2025-01-02 | 2024-12-27 | 7.098 | 21,139 | +0 | 0.00% | 150,042 |
| 2024-12-30 | 2024-12-24 | 7.077 | 21,139 | +0 | 0.00% | 149,602 |
| 2024-12-27 | 2024-12-20 | 6.827 | 21,139 | +0 | 0.00% | 144,322 |
| 2024-12-23 | 2024-12-19 | 6.869 | 21,139 | +0 | 0.00% | 145,202 |
| 2024-12-20 | 2024-12-18 | 6.963 | 21,139 | +0 | 0.00% | 147,182 |
| 2024-12-19 | 2024-12-17 | 6.869 | 21,139 | +0 | 0.00% | 145,202 |
| 2024-12-18 | 2024-12-16 | 6.963 | 21,139 | +0 | 0.00% | 147,182 |
| 2024-12-17 | 2024-12-13 | 6.952 | 21,139 | +0 | 0.00% | 146,962 |
| 2024-12-16 | 2024-12-12 | 6.973 | 21,139 | +0 | 0.00% | 147,402 |
| 2024-12-13 | 2024-12-11 | 6.994 | 21,139 | +0 | 0.00% | 147,842 |
| 2024-12-12 | 2024-12-10 | 6.942 | 21,139 | +0 | 0.00% | 146,742 |
| 2024-12-11 | 2024-12-09 | 7.087 | 21,139 | +0 | 0.00% | 149,822 |
| 2024-12-10 | 2024-12-06 | 7.004 | 21,139 | +0 | 0.00% | 148,062 |
| 2024-12-09 | 2024-12-05 | 7.025 | 21,139 | +0 | 0.00% | 148,502 |
| 2024-12-06 | 2024-12-04 | 7.067 | 21,139 | +0 | 0.00% | 149,382 |
| 2024-12-05 | 2024-12-03 | 7.077 | 21,139 | +0 | 0.00% | 149,602 |
| 2024-12-04 | 2024-12-02 | 6.973 | 21,139 | +0 | 0.00% | 147,402 |
| 2024-12-03 | 2024-11-29 | 7.004 | 21,139 | +0 | 0.00% | 148,062 |
| 2024-12-02 | 2024-11-28 | 7.077 | 21,139 | +0 | 0.00% | 149,602 |
| 2024-11-29 | 2024-11-27 | 7.077 | 21,139 | +0 | 0.00% | 149,602 |
| 2024-11-28 | 2024-11-26 | 7.087 | 21,139 | +0 | 0.00% | 149,822 |
| 2024-11-27 | 2024-11-25 | 7.296 | 21,139 | +0 | 0.00% | 154,222 |
| 2024-11-26 | 2024-11-22 | 7.150 | 21,139 | +0 | 0.00% | 151,142 |
| 2024-11-25 | 2024-11-21 | 7.348 | 21,139 | +0 | 0.00% | 155,322 |
| 2024-11-22 | 2024-11-20 | 7.441 | 21,139 | +0 | 0.00% | 157,302 |
| 2024-11-21 | 2024-11-19 | 7.410 | 21,139 | +0 | 0.00% | 156,642 |
| 2024-11-20 | 2024-11-18 | 7.473 | 21,139 | +0 | 0.00% | 157,962 |
| 2024-11-19 | 2024-11-15 | 7.337 | 21,139 | +0 | 0.00% | 155,102 |
| 2024-11-18 | 2024-11-14 | 7.337 | 21,139 | +0 | 0.00% | 155,102 |
| 2024-11-15 | 2024-11-13 | 7.462 | 21,139 | +0 | 0.00% | 157,742 |
| 2024-11-14 | 2024-11-12 | 7.441 | 21,139 | +0 | 0.00% | 157,302 |
| 2024-11-13 | 2024-11-11 | 7.649 | 21,139 | +0 | 0.00% | 161,702 |
| 2024-11-12 | 2024-11-08 | 7.816 | 21,139 | +0 | 0.00% | 165,222 |
| 2024-11-11 | 2024-11-07 | 8.014 | 21,139 | +0 | 0.00% | 169,402 |
| 2024-11-08 | 2024-11-06 | 7.847 | 21,139 | +0 | 0.00% | 165,882 |
| 2024-11-07 | 2024-11-05 | 7.858 | 21,139 | +0 | 0.00% | 166,102 |
| 2024-11-06 | 2024-11-04 | 7.785 | 21,139 | +0 | 0.00% | 164,562 |
| 2024-11-05 | 2024-11-01 | 7.816 | 21,139 | +0 | 0.00% | 165,222 |
| 2024-11-04 | 2024-10-31 | 7.577 | 21,139 | +0 | 0.00% | 160,162 |
| 2024-11-01 | 2024-10-30 | 7.702 | 21,139 | +0 | 0.00% | 162,802 |
| 2024-10-31 | 2024-10-29 | 7.587 | 21,139 | +0 | 0.00% | 160,382 |
| 2024-10-30 | 2024-10-28 | 7.733 | 21,139 | +0 | 0.00% | 163,462 |
| 2024-10-29 | 2024-10-25 | 7.764 | 21,139 | +0 | 0.00% | 164,122 |
| 2024-10-28 | 2024-10-24 | 7.764 | 21,139 | +0 | 0.00% | 164,122 |
| 2024-10-25 | 2024-10-23 | 7.847 | 21,139 | +0 | 0.00% | 165,882 |
| 2024-10-24 | 2024-10-22 | 7.858 | 21,139 | +0 | 0.00% | 166,102 |
| 2024-10-23 | 2024-10-21 | 7.847 | 21,139 | +0 | 0.00% | 165,882 |
| 2024-10-22 | 2024-10-18 | 7.910 | 21,139 | +0 | 0.00% | 167,202 |
| 2024-10-21 | 2024-10-17 | 7.629 | 21,139 | +0 | 0.00% | 161,262 |
| 2024-10-18 | 2024-10-16 | 7.712 | 21,139 | +0 | 0.00% | 163,022 |
| 2024-10-17 | 2024-10-15 | 7.649 | 21,139 | +0 | 0.00% | 161,702 |
| 2024-10-16 | 2024-10-14 | 7.868 | 21,139 | +0 | 0.00% | 166,322 |
| 2024-10-15 | 2024-10-10 | 7.930 | 21,139 | +0 | 0.00% | 167,642 |
| 2024-10-14 | 2024-10-09 | 7.431 | 21,139 | +0 | 0.00% | 157,082 |
| 2024-10-10 | 2024-10-08 | 7.712 | 21,139 | +0 | 0.00% | 163,022 |
| 2024-10-09 | 2024-10-07 | 8.753 | 21,139 | +0 | 0.00% | 185,023 |
| 2024-10-08 | 2024-10-04 | 8.305 | 21,139 | +0 | 0.00% | 175,562 |
| 2024-10-07 | 2024-10-03 | 7.691 | 21,139 | +0 | 0.00% | 162,582 |
| 2024-10-04 | 2024-10-02 | 7.785 | 21,139 | +0 | 0.00% | 164,562 |
| 2024-10-03 | 2024-09-30 | 7.441 | 21,139 | +0 | 0.00% | 157,302 |
| 2024-10-02 | 2024-09-27 | 6.973 | 21,139 | +0 | 0.00% | 147,402 |
| 2024-09-30 | 2024-09-26 | 7.129 | 21,139 | +0 | 0.00% | 150,702 |
| 2024-09-27 | 2024-09-25 | 7.098 | 21,139 | +0 | 0.00% | 150,042 |
| 2024-09-26 | 2024-09-24 | 6.942 | 21,139 | +0 | 0.00% | 146,742 |
| 2024-09-25 | 2024-09-23 | 6.734 | 21,139 | +0 | 0.00% | 142,342 |
| 2024-09-24 | 2024-09-20 | 6.775 | 21,139 | +0 | 0.00% | 143,222 |
| 2024-09-23 | 2024-09-19 | 6.640 | 21,139 | +0 | 0.00% | 140,362 |
| 2024-09-20 | 2024-09-17 | 6.546 | 21,139 | +0 | 0.00% | 138,382 |
| 2024-09-19 | 2024-09-16 | 6.515 | 21,139 | +0 | 0.00% | 137,722 |
| 2024-09-17 | 2024-09-13 | 6.505 | 21,139 | +0 | 0.00% | 137,502 |
| 2024-09-16 | 2024-09-12 | 6.505 | 21,139 | +0 | 0.00% | 137,502 |
| 2024-09-13 | 2024-09-11 | 6.494 | 21,139 | +0 | 0.00% | 137,282 |
| 2024-09-12 | 2024-09-10 | 6.661 | 21,139 | +0 | 0.00% | 140,802 |
| 2024-09-11 | 2024-09-09 | 6.619 | 21,139 | +0 | 0.00% | 139,922 |
| 2024-09-10 | 2024-09-05 | 7.035 | 21,139 | +0 | 0.00% | 148,722 |
| 2024-09-09 | 2024-09-04 | 7.098 | 21,139 | +0 | 0.00% | 150,042 |
| 2024-09-05 | 2024-09-03 | 7.348 | 21,139 | +0 | 0.00% | 155,322 |
| 2024-09-04 | 2024-09-02 | 7.483 | 21,139 | +0 | 0.00% | 158,182 |
| 2024-09-03 | 2024-08-30 | 7.608 | 21,139 | +0 | 0.00% | 160,822 |
| 2024-09-02 | 2024-08-29 | 7.535 | 21,139 | +0 | 0.00% | 159,282 |
| 2024-08-30 | 2024-08-28 | 7.421 | 21,139 | +0 | 0.00% | 156,862 |
| 2024-08-29 | 2024-08-27 | 7.077 | 21,139 | +0 | 0.00% | 149,602 |
| 2024-08-28 | 2024-08-26 | 6.963 | 21,139 | +0 | 0.00% | 147,182 |
| 2024-08-27 | 2024-08-23 | 6.827 | 21,139 | +0 | 0.00% | 144,322 |
| 2024-08-26 | 2024-08-22 | 6.900 | 21,139 | +0 | 0.00% | 145,862 |
| 2024-08-23 | 2024-08-21 | 7.181 | 21,139 | +0 | 0.00% | 151,802 |
| 2024-08-22 | 2024-08-20 | 7.077 | 21,139 | +0 | 0.00% | 149,602 |
| 2024-08-21 | 2024-08-19 | 7.171 | 21,139 | +0 | 0.00% | 151,582 |
| 2024-08-20 | 2024-08-16 | 6.983 | 21,139 | +0 | 0.00% | 147,622 |
| 2024-08-19 | 2024-08-15 | 6.994 | 21,139 | +0 | 0.00% | 147,842 |
| 2024-08-16 | 2024-08-14 | 7.025 | 21,139 | +0 | 0.00% | 148,502 |
| 2024-08-15 | 2024-08-13 | 7.067 | 21,139 | +0 | 0.00% | 149,382 |
| 2024-08-14 | 2024-08-12 | 7.067 | 21,139 | +0 | 0.00% | 149,382 |
| 2024-08-13 | 2024-08-09 | 7.046 | 21,139 | +0 | 0.00% | 148,942 |
| 2024-08-12 | 2024-08-08 | 6.879 | 21,139 | +0 | 0.00% | 145,422 |
| 2024-08-09 | 2024-08-07 | 6.931 | 21,139 | +0 | 0.00% | 146,522 |
| 2024-08-08 | 2024-08-06 | 6.723 | 21,139 | +0 | 0.00% | 142,122 |
| 2024-08-07 | 2024-08-05 | 6.640 | 21,139 | +0 | 0.00% | 140,362 |
| 2024-08-06 | 2024-08-02 | 6.931 | 21,139 | +0 | 0.00% | 146,522 |
| 2024-08-05 | 2024-08-01 | 7.285 | 21,139 | +0 | 0.00% | 154,002 |
| 2024-08-02 | 2024-07-31 | 7.171 | 21,139 | +0 | 0.00% | 151,582 |
| 2024-08-01 | 2024-07-30 | 6.817 | 21,139 | +0 | 0.00% | 144,102 |
| 2024-07-31 | 2024-07-29 | 7.067 | 21,139 | +0 | 0.00% | 149,382 |
| 2024-07-30 | 2024-07-26 | 6.942 | 21,139 | +0 | 0.00% | 146,742 |
| 2024-07-29 | 2024-07-25 | 6.890 | 21,139 | +0 | 0.00% | 145,642 |
| 2024-07-26 | 2024-07-24 | 7.056 | 21,139 | +0 | 0.00% | 149,162 |
| 2024-07-25 | 2024-07-23 | 7.119 | 21,139 | +0 | 0.00% | 150,482 |
| 2024-07-24 | 2024-07-22 | 7.129 | 21,139 | +0 | 0.00% | 150,702 |
| 2024-07-23 | 2024-07-19 | 7.098 | 21,139 | +0 | 0.00% | 150,042 |
| 2024-07-22 | 2024-07-18 | 7.296 | 21,139 | +0 | 0.00% | 154,222 |
| 2024-07-19 | 2024-07-17 | 7.160 | 21,139 | +0 | 0.00% | 151,362 |
| 2024-07-18 | 2024-07-16 | 7.296 | 21,139 | +0 | 0.00% | 154,222 |
| 2024-07-17 | 2024-07-15 | 7.379 | 21,139 | +0 | 0.00% | 155,982 |
| 2024-07-16 | 2024-07-12 | 7.473 | 21,139 | +0 | 0.00% | 157,962 |
| 2024-07-15 | 2024-07-11 | 7.545 | 21,139 | +0 | 0.00% | 159,502 |
| 2024-07-12 | 2024-07-10 | 7.462 | 21,139 | +0 | 0.00% | 157,742 |
| 2024-07-11 | 2024-07-09 | 7.649 | 21,139 | +0 | 0.00% | 161,702 |
| 2024-07-10 | 2024-07-08 | 7.421 | 21,139 | +0 | 0.00% | 156,862 |
| 2024-07-09 | 2024-07-05 | 7.639 | 21,139 | +0 | 0.00% | 161,482 |
| 2024-07-08 | 2024-07-04 | 7.691 | 21,139 | +0 | 0.00% | 162,582 |
| 2024-07-05 | 2024-07-03 | 7.514 | 21,139 | +0 | 0.00% | 158,842 |
| 2024-07-04 | 2024-07-02 | 7.681 | 21,139 | +0 | 0.00% | 162,362 |
| 2024-07-03 | 2024-06-28 | 7.806 | 21,139 | +0 | 0.00% | 165,002 |
| 2024-07-02 | 2024-06-27 | 7.660 | 21,139 | +0 | 0.00% | 161,922 |
| 2024-06-28 | 2024-06-26 | 7.910 | 21,139 | +0 | 0.00% | 167,202 |
| 2024-06-27 | 2024-06-25 | 7.993 | 21,139 | +0 | 0.00% | 168,962 |
| 2024-06-26 | 2024-06-24 | 7.837 | 21,139 | +0 | 0.00% | 165,662 |
| 2024-06-25 | 2024-06-21 | 7.951 | 21,139 | +0 | 0.00% | 168,082 |
| 2024-06-24 | 2024-06-20 | 8.003 | 21,139 | +0 | 0.00% | 169,182 |
| 2024-06-21 | 2024-06-19 | 7.983 | 21,139 | +0 | 0.00% | 168,742 |
| 2024-06-20 | 2024-06-18 | 7.618 | 21,139 | +0 | 0.00% | 161,042 |
| 2024-06-19 | 2024-06-17 | 7.525 | 21,139 | +0 | 0.00% | 159,062 |
| 2024-06-18 | 2024-06-14 | 7.649 | 21,139 | +0 | 0.00% | 161,702 |
| 2024-06-17 | 2024-06-13 | 7.691 | 21,139 | +0 | 0.00% | 162,582 |
| 2024-06-14 | 2024-06-12 | 7.722 | 21,139 | +0 | 0.00% | 163,242 |
| 2024-06-13 | 2024-06-11 | 7.722 | 21,139 | +0 | 0.00% | 163,242 |
| 2024-06-12 | 2024-06-07 | 7.910 | 21,139 | +0 | 0.00% | 167,202 |
| 2024-06-11 | 2024-06-06 | 8.313 | 21,139 | +0 | 0.00% | 175,731 |
| 2024-06-07 | 2024-06-05 | 8.292 | 21,139 | +629 | 0.00% | 175,278 |
| 2024-06-06 | 2024-06-04 | 8.635 | 20,510 | +0 | 0.00% | 177,102 |
| 2024-06-05 | 2024-06-03 | 8.742 | 20,510 | +0 | 0.00% | 179,302 |
| 2024-06-04 | 2024-05-31 | 8.935 | 20,510 | +0 | 0.00% | 183,262 |
| 2024-06-03 | 2024-05-30 | 9.043 | 20,510 | +0 | 0.00% | 185,462 |
| 2024-05-31 | 2024-05-29 | 9.257 | 20,510 | +0 | 0.00% | 189,862 |
| 2024-05-30 | 2024-05-28 | 9.300 | 20,510 | +0 | 0.00% | 190,742 |
| 2024-05-29 | 2024-05-27 | 9.439 | 20,510 | +0 | 0.00% | 193,602 |
| 2024-05-28 | 2024-05-24 | 8.989 | 20,510 | +0 | 0.00% | 184,362 |
| 2024-05-27 | 2024-05-23 | 8.978 | 20,510 | +0 | 0.00% | 184,142 |
| 2024-05-24 | 2024-05-22 | 9.064 | 20,510 | +0 | 0.00% | 185,902 |
| 2024-05-23 | 2024-05-21 | 9.279 | 20,510 | +0 | 0.00% | 190,302 |
| 2024-05-22 | 2024-05-20 | 9.868 | 20,510 | +0 | 0.00% | 202,403 |
| 2024-05-21 | 2024-05-17 | 9.279 | 20,510 | +0 | 0.00% | 190,302 |
| 2024-05-20 | 2024-05-16 | 9.332 | 20,510 | +0 | 0.00% | 191,402 |
| 2024-05-17 | 2024-05-14 | 9.354 | 20,510 | +0 | 0.00% | 191,842 |
| 2024-05-16 | 2024-05-13 | 9.257 | 20,510 | +0 | 0.00% | 189,862 |
| 2024-05-14 | 2024-05-10 | 9.139 | 20,510 | +0 | 0.00% | 187,442 |
| 2024-05-13 | 2024-05-09 | 9.053 | 20,510 | +0 | 0.00% | 185,682 |
| 2024-05-10 | 2024-05-08 | 9.085 | 20,510 | +0 | 0.00% | 186,342 |
| 2024-05-09 | 2024-05-07 | 8.914 | 20,510 | +0 | 0.00% | 182,822 |
| 2024-05-08 | 2024-05-06 | 8.892 | 20,510 | +0 | 0.00% | 182,382 |
| 2024-05-07 | 2024-05-03 | 8.903 | 20,510 | +0 | 0.00% | 182,602 |
| 2024-05-06 | 2024-05-02 | 8.699 | 20,510 | +0 | 0.00% | 178,422 |
| 2024-05-03 | 2024-04-30 | 9.032 | 20,510 | +0 | 0.00% | 185,242 |
| 2024-05-02 | 2024-04-29 | 9.139 | 20,510 | +0 | 0.00% | 187,442 |
| 2024-04-30 | 2024-04-26 | 9.611 | 20,510 | +0 | 0.00% | 197,122 |
| 2024-04-29 | 2024-04-25 | 9.525 | 20,510 | +0 | 0.00% | 195,362 |
| 2024-04-26 | 2024-04-24 | 9.515 | 20,510 | +0 | 0.00% | 195,142 |
| 2024-04-25 | 2024-04-23 | 9.429 | 20,510 | +0 | 0.00% | 193,382 |
| 2024-04-24 | 2024-04-22 | 9.547 | 20,510 | +0 | 0.00% | 195,802 |
| 2024-04-23 | 2024-04-19 | 9.858 | 20,510 | +0 | 0.00% | 202,183 |
| 2024-04-22 | 2024-04-18 | 9.761 | 20,510 | +0 | 0.00% | 200,203 |
| 2024-04-19 | 2024-04-17 | 9.965 | 20,510 | +0 | 0.00% | 204,383 |
| 2024-04-18 | 2024-04-16 | 9.750 | 20,510 | +0 | 0.00% | 199,983 |
| 2024-04-17 | 2024-04-15 | 9.804 | 20,510 | +0 | 0.00% | 201,083 |
| 2024-04-16 | 2024-04-12 | 9.868 | 20,510 | +0 | 0.00% | 202,403 |
| 2024-04-15 | 2024-04-11 | 9.654 | 20,510 | +0 | 0.00% | 198,003 |
| 2024-04-12 | 2024-04-10 | 9.321 | 20,510 | +0 | 0.00% | 191,182 |
| 2024-04-11 | 2024-04-09 | 9.321 | 20,510 | +0 | 0.00% | 191,182 |
| 2024-04-10 | 2024-04-08 | 9.386 | 20,510 | +0 | 0.00% | 192,502 |
| 2024-04-09 | 2024-04-05 | 8.882 | 20,510 | +0 | 0.00% | 182,162 |
| 2024-04-08 | 2024-04-03 | 10.587 | 20,510 | +0 | 0.00% | 217,143 |
| 2024-04-05 | 2024-04-02 | 10.405 | 20,510 | +0 | 0.00% | 213,403 |
| 2024-04-03 | 2024-03-28 | 9.654 | 20,510 | +0 | 0.00% | 198,003 |
| 2024-04-02 | 2024-03-27 | 9.343 | 20,510 | +0 | 0.00% | 191,622 |
| 2024-03-28 | 2024-03-26 | 8.882 | 20,510 | +0 | 0.00% | 182,162 |
| 2024-03-27 | 2024-03-25 | 9.010 | 20,510 | +0 | 0.00% | 184,802 |
| 2024-03-26 | 2024-03-22 | 8.710 | 20,510 | +0 | 0.00% | 178,642 |
| 2024-03-25 | 2024-03-21 | 9.021 | 20,510 | +0 | 0.00% | 185,022 |
| 2024-03-22 | 2024-03-20 | 8.635 | 20,510 | +0 | 0.00% | 177,102 |
| 2024-03-21 | 2024-03-19 | 8.388 | 20,510 | +0 | 0.00% | 172,042 |
| 2024-03-20 | 2024-03-18 | 8.420 | 20,510 | +0 | 0.00% | 172,702 |
| 2024-03-19 | 2024-03-15 | 8.442 | 20,510 | +0 | 0.00% | 173,142 |
| 2024-03-18 | 2024-03-14 | 7.927 | 20,510 | +0 | 0.00% | 162,582 |
| 2024-03-15 | 2024-03-13 | 7.401 | 20,510 | +0 | 0.00% | 151,802 |
| 2024-03-14 | 2024-03-12 | 7.509 | 20,510 | +0 | 0.00% | 154,002 |
| 2024-03-13 | 2024-03-11 | 7.466 | 20,510 | +0 | 0.00% | 153,122 |
| 2024-03-12 | 2024-03-08 | 7.509 | 20,510 | +0 | 0.00% | 154,002 |
| 2024-03-11 | 2024-03-07 | 7.380 | 20,510 | +0 | 0.00% | 151,362 |
| 2024-03-08 | 2024-03-06 | 7.240 | 20,510 | +0 | 0.00% | 148,502 |
| 2024-03-07 | 2024-03-05 | 7.198 | 20,510 | +0 | 0.00% | 147,622 |
| 2024-03-06 | 2024-03-04 | 7.358 | 20,510 | +0 | 0.00% | 150,922 |
| 2024-03-05 | 2024-03-01 | 7.380 | 20,510 | +0 | 0.00% | 151,362 |
| 2024-03-04 | 2024-02-29 | 7.401 | 20,510 | +0 | 0.00% | 151,802 |
| 2024-03-01 | 2024-02-28 | 7.391 | 20,510 | +0 | 0.00% | 151,582 |
| 2024-02-29 | 2024-02-27 | 7.648 | 20,510 | +0 | 0.00% | 156,862 |
| 2024-02-28 | 2024-02-26 | 7.594 | 20,510 | +0 | 0.00% | 155,762 |
| 2024-02-27 | 2024-02-23 | 7.519 | 20,510 | +0 | 0.00% | 154,222 |
| 2024-02-26 | 2024-02-22 | 7.670 | 20,510 | +0 | 0.00% | 157,302 |
| 2024-02-23 | 2024-02-21 | 7.466 | 20,510 | +0 | 0.00% | 153,122 |
| 2024-02-22 | 2024-02-20 | 7.369 | 20,510 | +0 | 0.00% | 151,142 |
| 2024-02-21 | 2024-02-19 | 7.283 | 20,510 | +0 | 0.00% | 149,382 |
| 2024-02-20 | 2024-02-16 | 7.101 | 20,510 | +0 | 0.00% | 145,642 |
| 2024-02-19 | 2024-02-15 | 6.865 | 20,510 | +0 | 0.00% | 140,802 |
| 2024-02-16 | 2024-02-14 | 7.026 | 20,510 | +0 | 0.00% | 144,102 |
| 2024-02-15 | 2024-02-09 | 7.112 | 20,510 | +0 | 0.00% | 145,862 |
| 2024-02-14 | 2024-02-07 | 7.337 | 20,510 | +0 | 0.00% | 150,482 |
| 2024-02-08 | 2024-02-06 | 7.412 | 20,510 | +0 | 0.00% | 152,022 |
| 2024-02-07 | 2024-02-05 | 7.423 | 20,510 | +0 | 0.00% | 152,242 |
| 2024-02-06 | 2024-02-02 | 7.444 | 20,510 | +0 | 0.00% | 152,682 |
| 2024-02-05 | 2024-02-01 | 7.798 | 20,510 | +0 | 0.00% | 159,942 |
| 2024-02-02 | 2024-01-31 | 8.056 | 20,510 | +0 | 0.00% | 165,222 |
| 2024-02-01 | 2024-01-30 | 7.884 | 20,510 | +0 | 0.00% | 161,702 |
| 2024-01-31 | 2024-01-29 | 8.056 | 20,510 | +0 | 0.00% | 165,222 |
| 2024-01-30 | 2024-01-26 | 7.884 | 20,510 | +0 | 0.00% | 161,702 |
| 2024-01-29 | 2024-01-25 | 7.809 | 20,510 | +0 | 0.00% | 160,162 |
| 2024-01-26 | 2024-01-24 | 7.541 | 20,510 | +0 | 0.00% | 154,662 |
| 2024-01-25 | 2024-01-23 | 7.358 | 20,510 | +0 | 0.00% | 150,922 |
| 2024-01-24 | 2024-01-22 | 7.401 | 20,510 | +0 | 0.00% | 151,802 |
| 2024-01-23 | 2024-01-19 | 7.648 | 20,510 | +0 | 0.00% | 156,862 |
| 2024-01-22 | 2024-01-18 | 7.820 | 20,510 | +0 | 0.00% | 160,382 |
| 2024-01-19 | 2024-01-17 | 7.959 | 20,510 | +0 | 0.00% | 163,242 |
| 2024-01-18 | 2024-01-16 | 8.313 | 20,510 | +0 | 0.00% | 170,502 |
| 2024-01-17 | 2024-01-15 | 8.388 | 20,510 | +0 | 0.00% | 172,042 |
| 2024-01-16 | 2024-01-12 | 8.324 | 20,510 | +0 | 0.00% | 170,722 |
| 2024-01-15 | 2024-01-11 | 8.313 | 20,510 | +0 | 0.00% | 170,502 |
| 2024-01-12 | 2024-01-10 | 8.399 | 20,510 | +0 | 0.00% | 172,262 |
| 2024-01-11 | 2024-01-09 | 8.388 | 20,510 | +0 | 0.00% | 172,042 |
| 2024-01-10 | 2024-01-08 | 8.571 | 20,510 | +0 | 0.00% | 175,782 |
| 2024-01-09 | 2024-01-05 | 8.613 | 20,510 | +0 | 0.00% | 176,662 |
| 2024-01-08 | 2024-01-04 | 8.528 | 20,510 | +0 | 0.00% | 174,902 |
| 2024-01-05 | 2024-01-03 | 8.506 | 20,510 | +0 | 0.00% | 174,462 |
| 2024-01-04 | 2024-01-02 | 8.463 | 20,510 | +0 | 0.00% | 173,582 |
| 2024-01-03 | 2023-12-29 | 8.560 | 20,510 | +0 | 0.00% | 175,562 |
| 2024-01-02 | 2023-12-28 | 8.581 | 20,510 | +0 | 0.00% | 176,002 |
| 2023-12-29 | 2023-12-27 | 8.420 | 20,510 | +0 | 0.00% | 172,702 |
| 2023-12-28 | 2023-12-22 | 8.377 | 20,510 | +0 | 0.00% | 171,822 |
| 2023-12-27 | 2023-12-21 | 8.367 | 20,510 | +0 | 0.00% | 171,602 |
| 2023-12-22 | 2023-12-20 | 8.345 | 20,510 | +0 | 0.00% | 171,162 |
| 2023-12-21 | 2023-12-19 | 8.399 | 20,510 | +0 | 0.00% | 172,262 |
| 2023-12-20 | 2023-12-18 | 8.399 | 20,510 | +0 | 0.00% | 172,262 |
| 2023-12-19 | 2023-12-15 | 8.506 | 20,510 | +0 | 0.00% | 174,462 |
| 2023-12-18 | 2023-12-14 | 8.367 | 20,510 | +0 | 0.00% | 171,602 |
| 2023-12-15 | 2023-12-13 | 8.399 | 20,510 | +0 | 0.00% | 172,262 |
| 2023-12-14 | 2023-12-12 | 8.485 | 20,510 | +0 | 0.00% | 174,022 |
| 2023-12-13 | 2023-12-11 | 8.646 | 20,510 | +0 | 0.00% | 177,322 |
| 2023-12-12 | 2023-12-08 | 8.613 | 20,510 | +0 | 0.00% | 176,662 |
| 2023-12-11 | 2023-12-07 | 8.603 | 20,510 | +0 | 0.00% | 176,442 |
| 2023-12-08 | 2023-12-06 | 8.774 | 20,510 | +0 | 0.00% | 179,962 |
| 2023-12-07 | 2023-12-05 | 8.742 | 20,510 | +0 | 0.00% | 179,302 |
| 2023-12-06 | 2023-12-04 | 8.774 | 20,510 | +0 | 0.00% | 179,962 |
| 2023-12-05 | 2023-12-01 | 8.935 | 20,510 | +0 | 0.00% | 183,262 |
| 2023-12-04 | 2023-11-30 | 9.010 | 20,510 | +0 | 0.00% | 184,802 |
| 2023-12-01 | 2023-11-29 | 8.946 | 20,510 | +0 | 0.00% | 183,482 |
| 2023-11-30 | 2023-11-28 | 9.010 | 20,510 | +0 | 0.00% | 184,802 |
| 2023-11-29 | 2023-11-27 | 9.053 | 20,510 | +0 | 0.00% | 185,682 |
| 2023-11-28 | 2023-11-24 | 9.203 | 20,510 | +0 | 0.00% | 188,762 |
| 2023-11-27 | 2023-11-23 | 9.354 | 20,510 | +0 | 0.00% | 191,842 |
| 2023-11-24 | 2023-11-22 | 9.321 | 20,510 | +0 | 0.00% | 191,182 |
| 2023-11-23 | 2023-11-21 | 9.332 | 20,510 | +0 | 0.00% | 191,402 |
| 2023-11-22 | 2023-11-20 | 9.439 | 20,510 | +0 | 0.00% | 193,602 |
| 2023-11-21 | 2023-11-17 | 9.139 | 20,510 | +0 | 0.00% | 187,442 |
| 2023-11-20 | 2023-11-16 | 9.418 | 20,510 | +0 | 0.00% | 193,162 |
| 2023-11-17 | 2023-11-15 | 9.515 | 20,510 | +0 | 0.00% | 195,142 |
| 2023-11-16 | 2023-11-14 | 9.354 | 20,510 | +0 | 0.00% | 191,842 |
| 2023-11-15 | 2023-11-13 | 9.482 | 20,510 | +0 | 0.00% | 194,482 |
| 2023-11-14 | 2023-11-10 | 9.493 | 20,510 | +0 | 0.00% | 194,702 |
| 2023-11-13 | 2023-11-09 | 9.300 | 20,510 | +0 | 0.00% | 190,742 |
| 2023-11-10 | 2023-11-08 | 9.279 | 20,510 | +0 | 0.00% | 190,302 |
| 2023-11-09 | 2023-11-07 | 9.461 | 20,510 | +0 | 0.00% | 194,042 |
| 2023-11-08 | 2023-11-06 | 9.643 | 20,510 | +0 | 0.00% | 197,783 |
| 2023-11-07 | 2023-11-03 | 9.815 | 20,510 | +0 | 0.00% | 201,303 |
| 2023-11-06 | 2023-11-02 | 9.804 | 20,510 | +0 | 0.00% | 201,083 |
| 2023-11-03 | 2023-11-01 | 9.858 | 20,510 | +0 | 0.00% | 202,183 |
| 2023-11-02 | 2023-10-31 | 9.911 | 20,510 | +0 | 0.00% | 203,283 |
| 2023-11-01 | 2023-10-30 | 9.901 | 20,510 | +0 | 0.00% | 203,063 |
| 2023-10-31 | 2023-10-27 | 10.222 | 20,510 | +0 | 0.00% | 209,663 |
| 2023-10-30 | 2023-10-26 | 9.954 | 20,510 | +0 | 0.00% | 204,163 |
| 2023-10-27 | 2023-10-25 | 10.094 | 20,510 | +0 | 0.00% | 207,023 |
| 2023-10-26 | 2023-10-24 | 9.761 | 20,510 | +0 | 0.00% | 200,203 |
| 2023-10-25 | 2023-10-20 | 9.847 | 20,510 | +0 | 0.00% | 201,963 |
| 2023-10-24 | 2023-10-19 | 9.890 | 20,510 | +0 | 0.00% | 202,843 |
| 2023-10-20 | 2023-10-18 | 9.986 | 20,510 | +0 | 0.00% | 204,823 |
| 2023-10-19 | 2023-10-17 | 10.147 | 20,510 | +0 | 0.00% | 208,123 |
| 2023-10-18 | 2023-10-16 | 10.094 | 20,510 | +0 | 0.00% | 207,023 |
| 2023-10-17 | 2023-10-13 | 10.201 | 20,510 | +0 | 0.00% | 209,223 |
| 2023-10-16 | 2023-10-12 | 10.051 | 20,510 | +0 | 0.00% | 206,143 |
| 2023-10-13 | 2023-10-11 | 10.104 | 20,510 | +0 | 0.00% | 207,243 |
| 2023-10-12 | 2023-10-10 | 9.933 | 20,510 | +0 | 0.00% | 203,723 |
| 2023-10-11 | 2023-10-09 | 9.836 | 20,510 | +0 | 0.00% | 201,743 |
| 2023-10-10 | 2023-10-06 | 9.697 | 20,510 | +0 | 0.00% | 198,883 |
| 2023-10-09 | 2023-10-05 | 9.718 | 20,510 | +0 | 0.00% | 199,323 |
| 2023-10-06 | 2023-10-04 | 9.686 | 20,510 | +0 | 0.00% | 198,663 |
| 2023-10-05 | 2023-10-03 | 9.772 | 20,510 | +0 | 0.00% | 200,423 |
| 2023-10-04 | 2023-09-29 | 10.083 | 20,510 | +0 | 0.00% | 206,803 |
| 2023-10-03 | 2023-09-28 | 10.298 | 20,510 | +0 | 0.00% | 211,203 |
| 2023-09-29 | 2023-09-27 | 10.040 | 20,510 | +0 | 0.00% | 205,923 |
| 2023-09-28 | 2023-09-26 | 9.911 | 20,510 | +0 | 0.00% | 203,283 |
| 2023-09-27 | 2023-09-25 | 9.815 | 20,510 | +0 | 0.00% | 201,303 |
| 2023-09-26 | 2023-09-22 | 9.901 | 20,510 | +0 | 0.00% | 203,063 |
| 2023-09-25 | 2023-09-21 | 9.836 | 20,510 | +0 | 0.00% | 201,743 |
| 2023-09-22 | 2023-09-20 | 10.276 | 20,510 | +0 | 0.00% | 210,763 |
| 2023-09-21 | 2023-09-19 | 10.265 | 20,510 | +0 | 0.00% | 210,543 |
| 2023-09-20 | 2023-09-18 | 10.255 | 20,510 | +0 | 0.00% | 210,323 |
| 2023-09-19 | 2023-09-15 | 10.233 | 20,510 | +0 | 0.00% | 209,883 |
| 2023-09-18 | 2023-09-14 | 10.298 | 20,510 | +0 | 0.00% | 211,203 |
| 2023-09-15 | 2023-09-13 | 9.976 | 20,510 | +0 | 0.00% | 204,603 |
| 2023-09-14 | 2023-09-12 | 10.104 | 20,510 | +0 | 0.00% | 207,243 |
| 2023-09-13 | 2023-09-11 | 10.362 | 20,510 | +0 | 0.00% | 212,523 |
| 2023-09-12 | 2023-09-07 | 10.244 | 20,510 | +0 | 0.00% | 210,103 |
| 2023-09-11 | 2023-09-06 | 10.330 | 20,510 | +0 | 0.00% | 211,863 |
| 2023-09-07 | 2023-09-05 | 10.029 | 20,510 | +0 | 0.00% | 205,703 |
| 2023-09-06 | 2023-09-04 | 9.954 | 20,510 | +0 | 0.00% | 204,163 |
| 2023-09-05 | 2023-08-31 | 9.536 | 20,510 | +0 | 0.00% | 195,582 |
| 2023-09-04 | 2023-08-30 | 9.461 | 20,510 | +0 | 0.00% | 194,042 |
| 2023-08-31 | 2023-08-29 | 9.632 | 20,510 | +0 | 0.00% | 197,562 |
| 2023-08-30 | 2023-08-28 | 9.622 | 20,510 | +0 | 0.00% | 197,342 |
| 2023-08-29 | 2023-08-25 | 9.686 | 20,510 | +0 | 0.00% | 198,663 |
| 2023-08-28 | 2023-08-24 | 9.708 | 20,510 | +0 | 0.00% | 199,103 |
| 2023-08-25 | 2023-08-23 | 9.836 | 20,510 | +0 | 0.00% | 201,743 |
| 2023-08-24 | 2023-08-22 | 9.858 | 20,510 | +0 | 0.00% | 202,183 |
| 2023-08-23 | 2023-08-21 | 9.708 | 20,510 | +0 | 0.00% | 199,103 |
| 2023-08-22 | 2023-08-18 | 9.901 | 20,510 | +0 | 0.00% | 203,063 |
| 2023-08-21 | 2023-08-17 | 9.911 | 20,510 | +0 | 0.00% | 203,283 |
| 2023-08-18 | 2023-08-16 | 9.826 | 20,510 | +0 | 0.00% | 201,523 |
| 2023-08-17 | 2023-08-15 | 9.997 | 20,510 | +0 | 0.00% | 205,043 |
| 2023-08-16 | 2023-08-14 | 10.029 | 20,510 | +0 | 0.00% | 205,703 |
| 2023-08-15 | 2023-08-11 | 10.083 | 20,510 | +0 | 0.00% | 206,803 |
| 2023-08-14 | 2023-08-10 | 10.180 | 20,510 | +0 | 0.00% | 208,783 |
| 2023-08-11 | 2023-08-09 | 9.976 | 20,510 | +0 | 0.00% | 204,603 |
| 2023-08-10 | 2023-08-08 | 10.040 | 20,510 | +0 | 0.00% | 205,923 |
| 2023-08-09 | 2023-08-07 | 10.126 | 20,510 | +0 | 0.00% | 207,683 |
| 2023-08-08 | 2023-08-04 | 9.976 | 20,510 | +0 | 0.00% | 204,603 |
| 2023-08-07 | 2023-08-03 | 9.847 | 20,510 | +0 | 0.00% | 201,963 |
| 2023-08-04 | 2023-08-02 | 9.976 | 20,510 | +0 | 0.00% | 204,603 |
| 2023-08-03 | 2023-08-01 | 10.180 | 20,510 | +0 | 0.00% | 208,783 |
| 2023-08-02 | 2023-07-31 | 9.868 | 20,510 | +0 | 0.00% | 202,403 |
| 2023-08-01 | 2023-07-28 | 9.783 | 20,510 | +0 | 0.00% | 200,643 |
| 2023-07-31 | 2023-07-27 | 9.815 | 20,510 | +0 | 0.00% | 201,303 |
| 2023-07-28 | 2023-07-26 | 9.847 | 20,510 | +0 | 0.00% | 201,963 |
| 2023-07-27 | 2023-07-25 | 9.772 | 20,510 | +0 | 0.00% | 200,423 |
| 2023-07-26 | 2023-07-24 | 9.557 | 20,510 | +0 | 0.00% | 196,022 |
| 2023-07-25 | 2023-07-21 | 9.622 | 20,510 | +0 | 0.00% | 197,342 |
| 2023-07-24 | 2023-07-20 | 9.632 | 20,510 | +0 | 0.00% | 197,562 |
| 2023-07-21 | 2023-07-19 | 9.665 | 20,510 | +0 | 0.00% | 198,223 |
| 2023-07-20 | 2023-07-18 | 9.450 | 20,510 | +0 | 0.00% | 193,822 |
| 2023-07-19 | 2023-07-14 | 9.675 | 20,510 | +0 | 0.00% | 198,443 |
| 2023-07-18 | 2023-07-13 | 9.504 | 20,510 | +0 | 0.00% | 194,922 |
| 2023-07-14 | 2023-07-12 | 9.386 | 20,510 | +0 | 0.00% | 192,502 |
| 2023-07-13 | 2023-07-11 | 9.300 | 20,510 | +0 | 0.00% | 190,742 |
| 2023-07-12 | 2023-07-10 | 9.225 | 20,510 | +0 | 0.00% | 189,202 |
| 2023-07-11 | 2023-07-07 | 9.214 | 20,510 | +0 | 0.00% | 188,982 |
| 2023-07-10 | 2023-07-06 | 9.225 | 20,510 | +0 | 0.00% | 189,202 |
| 2023-07-07 | 2023-07-05 | 9.279 | 20,510 | +0 | 0.00% | 190,302 |
| 2023-07-06 | 2023-07-04 | 9.279 | 20,510 | +0 | 0.00% | 190,302 |
| 2023-07-05 | 2023-07-03 | 9.161 | 20,510 | +0 | 0.00% | 187,882 |
| 2023-07-04 | 2023-06-30 | 8.678 | 20,510 | +0 | 0.00% | 177,982 |
| 2023-07-03 | 2023-06-29 | 8.410 | 20,510 | +0 | 0.00% | 172,482 |
| 2023-06-30 | 2023-06-28 | 8.506 | 20,510 | +0 | 0.00% | 174,462 |
| 2023-06-29 | 2023-06-27 | 8.474 | 20,510 | +0 | 0.00% | 173,802 |
| 2023-06-28 | 2023-06-26 | 8.249 | 20,510 | +0 | 0.00% | 169,182 |
| 2023-06-27 | 2023-06-23 | 8.238 | 20,510 | +0 | 0.00% | 168,962 |
| 2023-06-26 | 2023-06-21 | 8.377 | 20,510 | +0 | 0.00% | 171,822 |
| 2023-06-23 | 2023-06-20 | 8.581 | 20,510 | +0 | 0.00% | 176,002 |
| 2023-06-21 | 2023-06-19 | 8.807 | 20,510 | +0 | 0.00% | 180,622 |
| 2023-06-20 | 2023-06-16 | 8.667 | 20,510 | +0 | 0.00% | 177,762 |
| 2023-06-19 | 2023-06-15 | 8.420 | 20,510 | +0 | 0.00% | 172,702 |
| 2023-06-16 | 2023-06-14 | 8.474 | 20,510 | +0 | 0.00% | 173,802 |
| 2023-06-15 | 2023-06-13 | 8.463 | 20,510 | +0 | 0.00% | 173,582 |
| 2023-06-14 | 2023-06-12 | 8.721 | 20,510 | +0 | 0.00% | 178,862 |
| 2023-06-13 | 2023-06-09 | 8.753 | 20,510 | +0 | 0.00% | 179,522 |
| 2023-06-12 | 2023-06-08 | 8.807 | 20,510 | +0 | 0.00% | 180,622 |
| 2023-06-09 | 2023-06-07 | 8.656 | 20,510 | +0 | 0.00% | 177,542 |
| 2023-06-08 | 2023-06-06 | 9.035 | 20,510 | +0 | 0.00% | 185,299 |
| 2023-06-07 | 2023-06-05 | 9.046 | 20,510 | +445 | 0.00% | 185,524 |
| 2023-06-06 | 2023-06-02 | 9.067 | 20,065 | +0 | 0.00% | 181,939 |
| 2023-06-05 | 2023-06-01 | 8.771 | 20,065 | +0 | 0.00% | 175,999 |
| 2023-06-02 | 2023-05-31 | 8.750 | 20,065 | +0 | 0.00% | 175,559 |
| 2023-06-01 | 2023-05-30 | 8.914 | 20,065 | +0 | 0.00% | 178,859 |
| 2023-05-31 | 2023-05-29 | 8.815 | 20,065 | +0 | 0.00% | 176,879 |
| 2023-05-30 | 2023-05-25 | 8.947 | 20,065 | +0 | 0.00% | 179,519 |
| 2023-05-29 | 2023-05-24 | 9.046 | 20,065 | +0 | 0.00% | 181,499 |
| 2023-05-25 | 2023-05-23 | 9.199 | 20,065 | +0 | 0.00% | 184,579 |
| 2023-05-24 | 2023-05-22 | 9.385 | 20,065 | +0 | 0.00% | 188,319 |
| 2023-05-23 | 2023-05-19 | 9.429 | 20,065 | +0 | 0.00% | 189,199 |
| 2023-05-22 | 2023-05-18 | 9.583 | 20,065 | +0 | 0.00% | 192,279 |
| 2023-05-19 | 2023-05-17 | 9.374 | 20,065 | +0 | 0.00% | 188,099 |
| 2023-05-18 | 2023-05-16 | 9.802 | 20,065 | +0 | 0.00% | 196,679 |
| 2023-05-17 | 2023-05-15 | 9.495 | 20,065 | +0 | 0.00% | 190,519 |
| 2023-05-16 | 2023-05-12 | 9.353 | 20,065 | +0 | 0.00% | 187,659 |
| 2023-05-15 | 2023-05-11 | 9.517 | 20,065 | +0 | 0.00% | 190,959 |
| 2023-05-12 | 2023-05-10 | 9.671 | 20,065 | +0 | 0.00% | 194,039 |
| 2023-05-11 | 2023-05-09 | 9.934 | 20,065 | +0 | 0.00% | 199,319 |
| 2023-05-10 | 2023-05-08 | 10.131 | 20,065 | +0 | 0.00% | 203,279 |
| 2023-05-09 | 2023-05-05 | 9.714 | 20,065 | +0 | 0.00% | 194,919 |
| 2023-05-08 | 2023-05-04 | 9.616 | 20,065 | +0 | 0.00% | 192,939 |
| 2023-05-05 | 2023-05-03 | 9.660 | 20,065 | +0 | 0.00% | 193,819 |
| 2023-05-04 | 2023-05-02 | 9.967 | 20,065 | +0 | 0.00% | 199,979 |
| 2023-05-03 | 2023-04-28 | 10.087 | 20,065 | +0 | 0.00% | 202,399 |
| 2023-05-02 | 2023-04-27 | 9.988 | 20,065 | +0 | 0.00% | 200,419 |
| 2023-04-28 | 2023-04-26 | 10.021 | 20,065 | +0 | 0.00% | 201,079 |
| 2023-04-27 | 2023-04-25 | 9.868 | 20,065 | +0 | 0.00% | 197,999 |
| 2023-04-26 | 2023-04-24 | 9.769 | 20,065 | +0 | 0.00% | 196,019 |
| 2023-04-25 | 2023-04-21 | 9.758 | 20,065 | +0 | 0.00% | 195,799 |
| 2023-04-24 | 2023-04-20 | 9.583 | 20,065 | +0 | 0.00% | 192,279 |
| 2023-04-21 | 2023-04-19 | 9.484 | 20,065 | +0 | 0.00% | 190,299 |
| 2023-04-20 | 2023-04-18 | 9.484 | 20,065 | +0 | 0.00% | 190,299 |
| 2023-04-19 | 2023-04-17 | 9.418 | 20,065 | +0 | 0.00% | 188,979 |
| 2023-04-18 | 2023-04-14 | 9.353 | 20,065 | +0 | 0.00% | 187,659 |
| 2023-04-17 | 2023-04-13 | 9.364 | 20,065 | +0 | 0.00% | 187,879 |
| 2023-04-14 | 2023-04-12 | 9.078 | 20,065 | +0 | 0.00% | 182,159 |
| 2023-04-13 | 2023-04-11 | 8.980 | 20,065 | +0 | 0.00% | 180,179 |
| 2023-04-12 | 2023-04-06 | 8.859 | 20,065 | +0 | 0.00% | 177,759 |
| 2023-04-11 | 2023-04-04 | 9.024 | 20,065 | +0 | 0.00% | 181,059 |
| 2023-04-06 | 2023-04-03 | 9.035 | 20,065 | +0 | 0.00% | 181,279 |
| 2023-04-04 | 2023-03-31 | 8.826 | 20,065 | +0 | 0.00% | 177,099 |
| 2023-04-03 | 2023-03-30 | 8.815 | 20,065 | +0 | 0.00% | 176,879 |
| 2023-03-31 | 2023-03-29 | 8.706 | 20,065 | +0 | 0.00% | 174,679 |
| 2023-03-30 | 2023-03-28 | 8.750 | 20,065 | +0 | 0.00% | 175,559 |
| 2023-03-29 | 2023-03-27 | 8.574 | 20,065 | +0 | 0.00% | 172,039 |
| 2023-03-28 | 2023-03-24 | 8.443 | 20,065 | +0 | 0.00% | 169,399 |
| 2023-03-27 | 2023-03-23 | 9.035 | 20,065 | +0 | 0.00% | 181,279 |
| 2023-03-24 | 2023-03-22 | 9.111 | 20,065 | +0 | 0.00% | 182,819 |
| 2023-03-23 | 2023-03-21 | 8.980 | 20,065 | +0 | 0.00% | 180,179 |
| 2023-03-22 | 2023-03-20 | 8.848 | 20,065 | +0 | 0.00% | 177,539 |
| 2023-03-21 | 2023-03-17 | 9.013 | 20,065 | +0 | 0.00% | 180,839 |
| 2023-03-20 | 2023-03-16 | 8.815 | 20,065 | +0 | 0.00% | 176,879 |
| 2023-03-17 | 2023-03-15 | 9.177 | 20,065 | +0 | 0.00% | 184,139 |
| 2023-03-16 | 2023-03-14 | 9.089 | 20,065 | +0 | 0.00% | 182,379 |
| 2023-03-15 | 2023-03-13 | 9.429 | 20,065 | +0 | 0.00% | 189,199 |
| 2023-03-14 | 2023-03-10 | 9.254 | 20,065 | +0 | 0.00% | 185,679 |
| 2023-03-13 | 2023-03-09 | 9.385 | 20,065 | +0 | 0.00% | 188,319 |
| 2023-03-10 | 2023-03-08 | 9.791 | 20,065 | +0 | 0.00% | 196,459 |
| 2023-03-09 | 2023-03-07 | 9.879 | 20,065 | +0 | 0.00% | 198,219 |
| 2023-03-08 | 2023-03-06 | 9.616 | 20,065 | +0 | 0.00% | 192,939 |
| 2023-03-07 | 2023-03-03 | 9.539 | 20,065 | +0 | 0.00% | 191,399 |
| 2023-03-06 | 2023-03-02 | 9.418 | 20,065 | +0 | 0.00% | 188,979 |
| 2023-03-03 | 2023-03-01 | 9.374 | 20,065 | +0 | 0.00% | 188,099 |
| 2023-03-02 | 2023-02-28 | 9.210 | 20,065 | +0 | 0.00% | 184,799 |
| 2023-03-01 | 2023-02-27 | 9.374 | 20,065 | +0 | 0.00% | 188,099 |
| 2023-02-28 | 2023-02-24 | 9.440 | 20,065 | +0 | 0.00% | 189,419 |
| 2023-02-27 | 2023-02-23 | 9.440 | 20,065 | +0 | 0.00% | 189,419 |
| 2023-02-24 | 2023-02-22 | 9.758 | 20,065 | +0 | 0.00% | 195,799 |
| 2023-02-23 | 2023-02-21 | 9.923 | 20,065 | +0 | 0.00% | 199,099 |
| 2023-02-22 | 2023-02-20 | 10.065 | 20,065 | +0 | 0.00% | 201,959 |
| 2023-02-21 | 2023-02-17 | 9.978 | 20,065 | +0 | 0.00% | 200,199 |
| 2023-02-20 | 2023-02-16 | 10.021 | 20,065 | +0 | 0.00% | 201,079 |
| 2023-02-17 | 2023-02-15 | 10.076 | 20,065 | +0 | 0.00% | 202,179 |
| 2023-02-16 | 2023-02-14 | 10.372 | 20,065 | +0 | 0.00% | 208,119 |
| 2023-02-15 | 2023-02-13 | 10.208 | 20,065 | +0 | 0.00% | 204,819 |
| 2023-02-14 | 2023-02-10 | 9.923 | 20,065 | +0 | 0.00% | 199,099 |
| 2023-02-13 | 2023-02-09 | 10.241 | 20,065 | +0 | 0.00% | 205,479 |
| 2023-02-10 | 2023-02-08 | 10.153 | 20,065 | +0 | 0.00% | 203,719 |
| 2023-02-09 | 2023-02-07 | 9.758 | 20,065 | +0 | 0.00% | 195,799 |
| 2023-02-08 | 2023-02-06 | 9.758 | 20,065 | +0 | 0.00% | 195,799 |
| 2023-02-07 | 2023-02-03 | 9.747 | 20,065 | +0 | 0.00% | 195,579 |
| 2023-02-06 | 2023-02-02 | 10.054 | 20,065 | +0 | 0.00% | 201,739 |
| 2023-02-03 | 2023-02-01 | 10.504 | 20,065 | +0 | 0.00% | 210,759 |
| 2023-02-02 | 2023-01-31 | 10.361 | 20,065 | +0 | 0.00% | 207,899 |
| 2023-02-01 | 2023-01-30 | 10.394 | 20,065 | +0 | 0.00% | 208,559 |
| 2023-01-31 | 2023-01-27 | 10.734 | 20,065 | +0 | 0.00% | 215,379 |
| 2023-01-30 | 2023-01-26 | 10.416 | 20,065 | +0 | 0.00% | 208,999 |
| 2023-01-27 | 2023-01-20 | 10.142 | 20,065 | +0 | 0.00% | 203,499 |
| 2023-01-26 | 2023-01-19 | 9.868 | 20,065 | +0 | 0.00% | 197,999 |
| 2023-01-20 | 2023-01-18 | 10.734 | 20,065 | +0 | 0.00% | 215,379 |
| 2023-01-19 | 2023-01-17 | 10.877 | 20,065 | +0 | 0.00% | 218,238 |
| 2023-01-18 | 2023-01-16 | 11.271 | 20,065 | +0 | 0.00% | 226,158 |
| 2023-01-17 | 2023-01-13 | 11.096 | 20,065 | +0 | 0.00% | 222,638 |
| 2023-01-16 | 2023-01-12 | 11.206 | 20,065 | +0 | 0.00% | 224,838 |
| 2023-01-13 | 2023-01-11 | 10.844 | 20,065 | +0 | 0.00% | 217,578 |
| 2023-01-12 | 2023-01-10 | 10.635 | 20,065 | +0 | 0.00% | 213,399 |
| 2023-01-11 | 2023-01-09 | 10.833 | 20,065 | +0 | 0.00% | 217,358 |
| 2023-01-10 | 2023-01-06 | 10.778 | 20,065 | +0 | 0.00% | 216,258 |
| 2023-01-09 | 2023-01-05 | 10.822 | 20,065 | +0 | 0.00% | 217,138 |
| 2023-01-06 | 2023-01-04 | 10.723 | 20,065 | +0 | 0.00% | 215,159 |
| 2023-01-05 | 2023-01-03 | 10.602 | 20,065 | +0 | 0.00% | 212,739 |
| 2023-01-04 | 2022-12-30 | 10.405 | 20,065 | +0 | 0.00% | 208,779 |
| 2023-01-03 | 2022-12-29 | 10.186 | 20,065 | +0 | 0.00% | 204,379 |
| 2022-12-30 | 2022-12-28 | 10.548 | 20,065 | +0 | 0.00% | 211,639 |
| 2022-12-29 | 2022-12-23 | 10.153 | 20,065 | +0 | 0.00% | 203,719 |
| 2022-12-28 | 2022-12-22 | 10.197 | 20,065 | +0 | 0.00% | 204,599 |
| 2022-12-23 | 2022-12-21 | 10.076 | 20,065 | +0 | 0.00% | 202,179 |
| 2022-12-22 | 2022-12-20 | 10.197 | 20,065 | +0 | 0.00% | 204,599 |
| 2022-12-21 | 2022-12-19 | 9.901 | 20,065 | +0 | 0.00% | 198,659 |
| 2022-12-20 | 2022-12-16 | 10.263 | 20,065 | +0 | 0.00% | 205,919 |
| 2022-12-19 | 2022-12-15 | 10.175 | 20,065 | +0 | 0.00% | 204,159 |
| 2022-12-16 | 2022-12-14 | 10.241 | 20,065 | +0 | 0.00% | 205,479 |
| 2022-12-15 | 2022-12-13 | 10.098 | 20,065 | +0 | 0.00% | 202,619 |
| 2022-12-14 | 2022-12-12 | 10.032 | 20,065 | +0 | 0.00% | 201,299 |
| 2022-12-13 | 2022-12-09 | 10.142 | 20,065 | +0 | 0.00% | 203,499 |
| 2022-12-12 | 2022-12-08 | 10.295 | 20,065 | +0 | 0.00% | 206,579 |
| 2022-12-09 | 2022-12-07 | 10.285 | 20,065 | +0 | 0.00% | 206,359 |
| 2022-12-08 | 2022-12-06 | 10.602 | 20,065 | +0 | 0.00% | 212,739 |
| 2022-12-07 | 2022-12-05 | 10.701 | 20,065 | +0 | 0.00% | 214,719 |
| 2022-12-06 | 2022-12-02 | 10.592 | 20,065 | +0 | 0.00% | 212,519 |
| 2022-12-05 | 2022-12-01 | 10.504 | 20,065 | +0 | 0.00% | 210,759 |
| 2022-12-02 | 2022-11-30 | 10.734 | 20,065 | +0 | 0.00% | 215,379 |
| 2022-12-01 | 2022-11-29 | 10.646 | 20,065 | +0 | 0.00% | 213,619 |
| 2022-11-30 | 2022-11-28 | 10.263 | 20,065 | +0 | 0.00% | 205,919 |
| 2022-11-29 | 2022-11-25 | 10.482 | 20,065 | +0 | 0.00% | 210,319 |
| 2022-11-28 | 2022-11-24 | 10.438 | 20,065 | +0 | 0.00% | 209,439 |
| 2022-11-25 | 2022-11-23 | 10.219 | 20,065 | +0 | 0.00% | 205,039 |
| 2022-11-24 | 2022-11-22 | 10.065 | 20,065 | +0 | 0.00% | 201,959 |
| 2022-11-23 | 2022-11-21 | 9.967 | 20,065 | +0 | 0.00% | 199,979 |
| 2022-11-22 | 2022-11-18 | 9.890 | 20,065 | +0 | 0.00% | 198,439 |
| 2022-11-21 | 2022-11-17 | 10.109 | 20,065 | +0 | 0.00% | 202,839 |
| 2022-11-18 | 2022-11-16 | 10.328 | 20,065 | +0 | 0.00% | 207,239 |
| 2022-11-17 | 2022-11-15 | 10.460 | 20,065 | +0 | 0.00% | 209,879 |
| 2022-11-16 | 2022-11-14 | 10.548 | 20,065 | +0 | 0.00% | 211,639 |
| 2022-11-15 | 2022-11-11 | 10.416 | 20,065 | +0 | 0.00% | 208,999 |
| 2022-11-14 | 2022-11-10 | 10.252 | 20,065 | +0 | 0.00% | 205,699 |
| 2022-11-11 | 2022-11-09 | 10.657 | 20,065 | +0 | 0.00% | 213,839 |
| 2022-11-10 | 2022-11-08 | 10.745 | 20,065 | +0 | 0.00% | 215,599 |
| 2022-11-09 | 2022-11-07 | 10.778 | 20,065 | +0 | 0.00% | 216,258 |
| 2022-11-08 | 2022-11-04 | 10.778 | 20,065 | +0 | 0.00% | 216,258 |
| 2022-11-07 | 2022-11-03 | 10.756 | 20,065 | +0 | 0.00% | 215,818 |
| 2022-11-04 | 2022-11-02 | 10.964 | 20,065 | +0 | 0.00% | 219,998 |
| 2022-11-03 | 2022-11-01 | 10.493 | 20,065 | +0 | 0.00% | 210,539 |
| 2022-11-02 | 2022-10-31 | 9.692 | 20,065 | +0 | 0.00% | 194,479 |
| 2022-11-01 | 2022-10-28 | 9.999 | 20,065 | +0 | 0.00% | 200,639 |
| 2022-10-31 | 2022-10-27 | 9.703 | 20,065 | +0 | 0.00% | 194,699 |
| 2022-10-28 | 2022-10-26 | 9.484 | 20,065 | +0 | 0.00% | 190,299 |
| 2022-10-27 | 2022-10-25 | 9.517 | 20,065 | +0 | 0.00% | 190,959 |
| 2022-10-26 | 2022-10-24 | 9.583 | 20,065 | +0 | 0.00% | 192,279 |
| 2022-10-25 | 2022-10-21 | 9.144 | 20,065 | +0 | 0.00% | 183,479 |
| 2022-10-24 | 2022-10-20 | 8.870 | 20,065 | +0 | 0.00% | 177,979 |
| 2022-10-21 | 2022-10-19 | 8.695 | 20,065 | +0 | 0.00% | 174,459 |
| 2022-10-20 | 2022-10-18 | 8.848 | 20,065 | +0 | 0.00% | 177,539 |
| 2022-10-19 | 2022-10-17 | 8.750 | 20,065 | +0 | 0.00% | 175,559 |
| 2022-10-18 | 2022-10-14 | 8.596 | 20,065 | +0 | 0.00% | 172,479 |
| 2022-10-17 | 2022-10-13 | 8.388 | 20,065 | +0 | 0.00% | 168,299 |
| 2022-10-14 | 2022-10-12 | 8.596 | 20,065 | +0 | 0.00% | 172,479 |
| 2022-10-13 | 2022-10-11 | 8.815 | 20,065 | +0 | 0.00% | 176,879 |
| 2022-10-12 | 2022-10-10 | 9.133 | 20,065 | +0 | 0.00% | 183,259 |
| 2022-10-11 | 2022-10-07 | 9.243 | 20,065 | +0 | 0.00% | 185,459 |
| 2022-10-10 | 2022-10-06 | 9.188 | 20,065 | +0 | 0.00% | 184,359 |
| 2022-10-07 | 2022-10-05 | 9.144 | 20,065 | +0 | 0.00% | 183,479 |
| 2022-10-06 | 2022-10-03 | 8.728 | 20,065 | +0 | 0.00% | 175,119 |
| 2022-10-05 | 2022-09-30 | 8.541 | 20,065 | +0 | 0.00% | 171,379 |
| 2022-10-03 | 2022-09-29 | 8.410 | 20,065 | +0 | 0.00% | 168,739 |
| 2022-09-30 | 2022-09-28 | 8.432 | 20,065 | +0 | 0.00% | 169,179 |
| 2022-09-29 | 2022-09-27 | 8.541 | 20,065 | +0 | 0.00% | 171,379 |
| 2022-09-28 | 2022-09-26 | 8.750 | 20,065 | +0 | 0.00% | 175,559 |
| 2022-09-27 | 2022-09-23 | 9.122 | 20,065 | +0 | 0.00% | 183,039 |
| 2022-09-26 | 2022-09-22 | 9.385 | 20,065 | +0 | 0.00% | 188,319 |
| 2022-09-23 | 2022-09-21 | 9.462 | 20,065 | +0 | 0.00% | 189,859 |
| 2022-09-22 | 2022-09-20 | 9.221 | 20,065 | +0 | 0.00% | 185,019 |
| 2022-09-21 | 2022-09-19 | 9.210 | 20,065 | +0 | 0.00% | 184,799 |
| 2022-09-20 | 2022-09-16 | 8.969 | 20,065 | +0 | 0.00% | 179,959 |
| 2022-09-19 | 2022-09-15 | 8.969 | 20,065 | +0 | 0.00% | 179,959 |
| 2022-09-16 | 2022-09-14 | 9.133 | 20,065 | +0 | 0.00% | 183,259 |
| 2022-09-15 | 2022-09-13 | 9.067 | 20,065 | +0 | 0.00% | 181,939 |
| 2022-09-14 | 2022-09-09 | 9.254 | 20,065 | +0 | 0.00% | 185,679 |
| 2022-09-13 | 2022-09-08 | 9.046 | 20,065 | +0 | 0.00% | 181,499 |
| 2022-09-09 | 2022-09-07 | 9.462 | 20,065 | +0 | 0.00% | 189,859 |
| 2022-09-08 | 2022-09-06 | 9.714 | 20,065 | +0 | 0.00% | 194,919 |
| 2022-09-07 | 2022-09-05 | 9.429 | 20,065 | +0 | 0.00% | 189,199 |
| 2022-09-06 | 2022-09-02 | 8.804 | 20,065 | +0 | 0.00% | 176,659 |
| 2022-09-05 | 2022-09-01 | 8.717 | 20,065 | +0 | 0.00% | 174,899 |
| 2022-09-02 | 2022-08-31 | 8.947 | 20,065 | +0 | 0.00% | 179,519 |
| 2022-09-01 | 2022-08-30 | 9.232 | 20,065 | +0 | 0.00% | 185,239 |
| 2022-08-31 | 2022-08-29 | 9.100 | 20,065 | +0 | 0.00% | 182,599 |
| 2022-08-30 | 2022-08-26 | 9.046 | 20,065 | +0 | 0.00% | 181,499 |
| 2022-08-29 | 2022-08-25 | 9.035 | 20,065 | +0 | 0.00% | 181,279 |
| 2022-08-26 | 2022-08-24 | 8.695 | 20,065 | +0 | 0.00% | 174,459 |
| 2022-08-25 | 2022-08-23 | 8.453 | 20,065 | +0 | 0.00% | 169,619 |
| 2022-08-24 | 2022-08-22 | 8.333 | 20,065 | +0 | 0.00% | 167,199 |
| 2022-08-23 | 2022-08-19 | 8.146 | 20,065 | +0 | 0.00% | 163,459 |
| 2022-08-22 | 2022-08-18 | 8.059 | 20,065 | +0 | 0.00% | 161,699 |
| 2022-08-19 | 2022-08-17 | 8.037 | 20,065 | +0 | 0.00% | 161,259 |
| 2022-08-18 | 2022-08-16 | 8.026 | 20,065 | +0 | 0.00% | 161,039 |
| 2022-08-17 | 2022-08-15 | 8.146 | 20,065 | +0 | 0.00% | 163,459 |
| 2022-08-16 | 2022-08-12 | 8.344 | 20,065 | +0 | 0.00% | 167,419 |
| 2022-08-15 | 2022-08-11 | 7.927 | 20,065 | +0 | 0.00% | 159,059 |
| 2022-08-12 | 2022-08-10 | 7.752 | 20,065 | +0 | 0.00% | 155,539 |
| 2022-08-11 | 2022-08-09 | 7.829 | 20,065 | +0 | 0.00% | 157,079 |
| 2022-08-10 | 2022-08-08 | 7.807 | 20,065 | +0 | 0.00% | 156,639 |
| 2022-08-09 | 2022-08-05 | 7.807 | 20,065 | +0 | 0.00% | 156,639 |
| 2022-08-08 | 2022-08-04 | 7.796 | 20,065 | +0 | 0.00% | 156,419 |
| 2022-08-05 | 2022-08-03 | 7.839 | 20,065 | +0 | 0.00% | 157,299 |
| 2022-08-04 | 2022-08-02 | 7.839 | 20,065 | +0 | 0.00% | 157,299 |
| 2022-08-03 | 2022-08-01 | 7.894 | 20,065 | +0 | 0.00% | 158,399 |
| 2022-08-02 | 2022-07-29 | 7.916 | 20,065 | +0 | 0.00% | 158,839 |
| 2022-08-01 | 2022-07-28 | 8.092 | 20,065 | +0 | 0.00% | 162,359 |
| 2022-07-29 | 2022-07-27 | 8.004 | 20,065 | +0 | 0.00% | 160,599 |
| 2022-07-28 | 2022-07-26 | 8.059 | 20,065 | +0 | 0.00% | 161,699 |
| 2022-07-27 | 2022-07-25 | 7.872 | 20,065 | +0 | 0.00% | 157,959 |
| 2022-07-26 | 2022-07-22 | 7.905 | 20,065 | +0 | 0.00% | 158,619 |
| 2022-07-25 | 2022-07-21 | 8.026 | 20,065 | +0 | 0.00% | 161,039 |
| 2022-07-22 | 2022-07-20 | 7.993 | 20,065 | +0 | 0.00% | 160,379 |
| 2022-07-21 | 2022-07-19 | 8.015 | 20,065 | +0 | 0.00% | 160,819 |
| 2022-07-20 | 2022-07-18 | 8.048 | 20,065 | +0 | 0.00% | 161,479 |
| 2022-07-19 | 2022-07-15 | 7.653 | 20,065 | +0 | 0.00% | 153,559 |
| 2022-07-18 | 2022-07-14 | 7.883 | 20,065 | +0 | 0.00% | 158,179 |
| 2022-07-15 | 2022-07-13 | 7.807 | 20,065 | +0 | 0.00% | 156,639 |
| 2022-07-14 | 2022-07-12 | 8.004 | 20,065 | +0 | 0.00% | 160,599 |
| 2022-07-13 | 2022-07-11 | 7.993 | 20,065 | +0 | 0.00% | 160,379 |
| 2022-07-12 | 2022-07-08 | 8.026 | 20,065 | +0 | 0.00% | 161,039 |
| 2022-07-11 | 2022-07-07 | 8.081 | 20,065 | +0 | 0.00% | 162,139 |
| 2022-07-08 | 2022-07-06 | 7.960 | 20,065 | +0 | 0.00% | 159,719 |
| 2022-07-07 | 2022-07-05 | 8.618 | 20,065 | +0 | 0.00% | 172,919 |
| 2022-07-06 | 2022-07-04 | 8.486 | 20,065 | +0 | 0.00% | 170,279 |
| 2022-07-05 | 2022-06-30 | 8.432 | 20,065 | +0 | 0.00% | 169,179 |
| 2022-07-04 | 2022-06-29 | 8.399 | 20,065 | +0 | 0.00% | 168,519 |
| 2022-06-30 | 2022-06-28 | 8.432 | 20,065 | +0 | 0.00% | 169,179 |
| 2022-06-29 | 2022-06-27 | 8.245 | 20,065 | +0 | 0.00% | 165,439 |
| 2022-06-28 | 2022-06-24 | 8.037 | 20,065 | +0 | 0.00% | 161,259 |
| 2022-06-27 | 2022-06-23 | 8.157 | 20,065 | +0 | 0.00% | 163,679 |
| 2022-06-24 | 2022-06-22 | 8.201 | 20,065 | +0 | 0.00% | 164,559 |
| 2022-06-23 | 2022-06-21 | 8.574 | 20,065 | +0 | 0.00% | 172,039 |
| 2022-06-22 | 2022-06-20 | 8.486 | 20,065 | +0 | 0.00% | 170,279 |
| 2022-06-21 | 2022-06-17 | 8.793 | 20,065 | +0 | 0.00% | 176,439 |
| 2022-06-20 | 2022-06-16 | 8.969 | 20,065 | +0 | 0.00% | 179,959 |
| 2022-06-17 | 2022-06-15 | 9.769 | 20,065 | +0 | 0.00% | 196,019 |
| 2022-06-16 | 2022-06-14 | 10.339 | 20,065 | +0 | 0.00% | 207,447 |
| 2022-06-15 | 2022-06-13 | 10.529 | 20,065 | +382 | 0.00% | 211,260 |
| 2022-06-14 | 2022-06-10 | 10.808 | 19,683 | +0 | 0.00% | 212,738 |
| 2022-06-13 | 2022-06-09 | 11.065 | 19,683 | +0 | 0.00% | 217,798 |
| 2022-06-10 | 2022-06-08 | 10.853 | 19,683 | +0 | 0.00% | 213,618 |
| 2022-06-09 | 2022-06-07 | 10.227 | 19,683 | +0 | 0.00% | 201,298 |
| 2022-06-08 | 2022-06-06 | 10.294 | 19,683 | +0 | 0.00% | 202,618 |
| 2022-06-07 | 2022-06-02 | 10.305 | 19,683 | +0 | 0.00% | 202,838 |
| 2022-06-06 | 2022-06-01 | 10.417 | 19,683 | +0 | 0.00% | 205,038 |
| 2022-06-02 | 2022-05-31 | 10.395 | 19,683 | +0 | 0.00% | 204,598 |
| 2022-06-01 | 2022-05-30 | 10.082 | 19,683 | +0 | 0.00% | 198,438 |
| 2022-05-31 | 2022-05-27 | 10.026 | 19,683 | +0 | 0.00% | 197,338 |
| 2022-05-30 | 2022-05-26 | 9.813 | 19,683 | +0 | 0.00% | 193,158 |
| 2022-05-27 | 2022-05-25 | 9.378 | 19,683 | +0 | 0.00% | 184,578 |
| 2022-05-26 | 2022-05-24 | 9.176 | 19,683 | +0 | 0.00% | 180,618 |
| 2022-05-25 | 2022-05-23 | 9.053 | 19,683 | +0 | 0.00% | 178,198 |
| 2022-05-24 | 2022-05-20 | 9.031 | 19,683 | +0 | 0.00% | 177,758 |
| 2022-05-23 | 2022-05-19 | 8.964 | 19,683 | +0 | 0.00% | 176,438 |
| 2022-05-20 | 2022-05-18 | 8.942 | 19,683 | +0 | 0.00% | 175,998 |
| 2022-05-19 | 2022-05-17 | 9.042 | 19,683 | +0 | 0.00% | 177,978 |
| 2022-05-18 | 2022-05-16 | 8.886 | 19,683 | +0 | 0.00% | 174,898 |
| 2022-05-17 | 2022-05-13 | 8.550 | 19,683 | +0 | 0.00% | 168,298 |
| 2022-05-16 | 2022-05-12 | 8.405 | 19,683 | +0 | 0.00% | 165,438 |
| 2022-05-13 | 2022-05-11 | 8.662 | 19,683 | +0 | 0.00% | 170,498 |
| 2022-05-12 | 2022-05-10 | 8.785 | 19,683 | +0 | 0.00% | 172,918 |
| 2022-05-11 | 2022-05-06 | 8.897 | 19,683 | +0 | 0.00% | 175,118 |
| 2022-05-10 | 2022-05-05 | 9.065 | 19,683 | +0 | 0.00% | 178,418 |
| 2022-05-06 | 2022-05-04 | 8.975 | 19,683 | +0 | 0.00% | 176,658 |
| 2022-05-05 | 2022-05-03 | 8.819 | 19,683 | +0 | 0.00% | 173,578 |
| 2022-05-04 | 2022-04-29 | 9.109 | 19,683 | +0 | 0.00% | 179,298 |
| 2022-05-03 | 2022-04-28 | 8.595 | 19,683 | +0 | 0.00% | 169,178 |
| 2022-04-29 | 2022-04-27 | 8.439 | 19,683 | +0 | 0.00% | 166,098 |
| 2022-04-28 | 2022-04-26 | 7.913 | 19,683 | +0 | 0.00% | 155,758 |
| 2022-04-27 | 2022-04-25 | 8.159 | 19,683 | +0 | 0.00% | 160,598 |
| 2022-04-26 | 2022-04-22 | 8.785 | 19,683 | +0 | 0.00% | 172,918 |
| 2022-04-25 | 2022-04-21 | 9.031 | 19,683 | +0 | 0.00% | 177,758 |
| 2022-04-22 | 2022-04-20 | 9.009 | 19,683 | +0 | 0.00% | 177,318 |
| 2022-04-21 | 2022-04-19 | 9.400 | 19,683 | +0 | 0.00% | 185,018 |
| 2022-04-20 | 2022-04-14 | 9.478 | 19,683 | +0 | 0.00% | 186,558 |
| 2022-04-19 | 2022-04-13 | 9.154 | 19,683 | +0 | 0.00% | 180,178 |
| 2022-04-14 | 2022-04-12 | 8.886 | 19,683 | +0 | 0.00% | 174,898 |
| 2022-04-13 | 2022-04-11 | 9.199 | 19,683 | +0 | 0.00% | 181,058 |
| 2022-04-12 | 2022-04-08 | 9.065 | 19,683 | +0 | 0.00% | 178,418 |
| 2022-04-11 | 2022-04-07 | 8.897 | 19,683 | +0 | 0.00% | 175,118 |
| 2022-04-08 | 2022-04-06 | 9.433 | 19,683 | +0 | 0.00% | 185,678 |
| 2022-04-07 | 2022-04-04 | 9.422 | 19,683 | +0 | 0.00% | 185,458 |
| 2022-04-06 | 2022-04-01 | 9.031 | 19,683 | +0 | 0.00% | 177,758 |
| 2022-04-04 | 2022-03-31 | 8.975 | 19,683 | +0 | 0.00% | 176,658 |
| 2022-04-01 | 2022-03-30 | 9.020 | 19,683 | +0 | 0.00% | 177,538 |
| 2022-03-31 | 2022-03-29 | 9.299 | 19,683 | +0 | 0.00% | 183,038 |
| 2022-03-30 | 2022-03-28 | 9.534 | 19,683 | +0 | 0.00% | 187,658 |
| 2022-03-29 | 2022-03-25 | 9.255 | 19,683 | +0 | 0.00% | 182,158 |
| 2022-03-28 | 2022-03-24 | 9.176 | 19,683 | +0 | 0.00% | 180,618 |
| 2022-03-25 | 2022-03-23 | 9.076 | 19,683 | +0 | 0.00% | 178,638 |
| 2022-03-24 | 2022-03-22 | 9.400 | 19,683 | +0 | 0.00% | 185,018 |
| 2022-03-23 | 2022-03-21 | 9.143 | 19,683 | +0 | 0.00% | 179,958 |
| 2022-03-22 | 2022-03-18 | 9.009 | 19,683 | +0 | 0.00% | 177,318 |
| 2022-03-21 | 2022-03-17 | 8.785 | 19,683 | +0 | 0.00% | 172,918 |
| 2022-03-18 | 2022-03-16 | 8.059 | 19,683 | +0 | 0.00% | 158,618 |
| 2022-03-17 | 2022-03-15 | 7.712 | 19,683 | +0 | 0.00% | 151,798 |
| 2022-03-16 | 2022-03-14 | 8.774 | 19,683 | +0 | 0.00% | 172,698 |
| 2022-03-15 | 2022-03-11 | 9.165 | 19,683 | +0 | 0.00% | 180,398 |
| 2022-03-14 | 2022-03-10 | 9.322 | 19,683 | +0 | 0.00% | 183,478 |
| 2022-03-11 | 2022-03-09 | 9.724 | 19,683 | +0 | 0.00% | 191,398 |
| 2022-03-10 | 2022-03-08 | 9.635 | 19,683 | +0 | 0.00% | 189,638 |
| 2022-03-09 | 2022-03-07 | 10.272 | 19,683 | +0 | 0.00% | 202,178 |
| 2022-03-08 | 2022-03-04 | 10.082 | 19,683 | +0 | 0.00% | 198,438 |
| 2022-03-07 | 2022-03-03 | 10.272 | 19,683 | +0 | 0.00% | 202,178 |
| 2022-03-04 | 2022-03-02 | 10.003 | 19,683 | +0 | 0.00% | 196,898 |
| 2022-03-03 | 2022-03-01 | 9.746 | 19,683 | +0 | 0.00% | 191,838 |
| 2022-03-02 | 2022-02-28 | 9.881 | 19,683 | +0 | 0.00% | 194,478 |
| 2022-03-01 | 2022-02-25 | 9.635 | 19,683 | +0 | 0.00% | 189,638 |
| 2022-02-28 | 2022-02-24 | 9.892 | 19,683 | +0 | 0.00% | 194,698 |
| 2022-02-25 | 2022-02-23 | 9.635 | 19,683 | +0 | 0.00% | 189,638 |
| 2022-02-24 | 2022-02-22 | 9.813 | 19,683 | +0 | 0.00% | 193,158 |
| 2022-02-23 | 2022-02-21 | 9.791 | 19,683 | +0 | 0.00% | 192,718 |
| 2022-02-22 | 2022-02-18 | 9.791 | 19,683 | +0 | 0.00% | 192,718 |
| 2022-02-21 | 2022-02-17 | 9.825 | 19,683 | +0 | 0.00% | 193,378 |
| 2022-02-18 | 2022-02-16 | 9.780 | 19,683 | +0 | 0.00% | 192,498 |
| 2022-02-17 | 2022-02-15 | 9.556 | 19,683 | +0 | 0.00% | 188,098 |
| 2022-02-16 | 2022-02-14 | 9.813 | 19,683 | +0 | 0.00% | 193,158 |
| 2022-02-15 | 2022-02-11 | 9.489 | 19,683 | +0 | 0.00% | 186,778 |
| 2022-02-14 | 2022-02-10 | 9.478 | 19,683 | +0 | 0.00% | 186,558 |
| 2022-02-11 | 2022-02-09 | 9.411 | 19,683 | +0 | 0.00% | 185,238 |
| 2022-02-10 | 2022-02-08 | 9.333 | 19,683 | +0 | 0.00% | 183,698 |
| 2022-02-09 | 2022-02-07 | 9.255 | 19,683 | +0 | 0.00% | 182,158 |
| 2022-02-08 | 2022-02-04 | 8.729 | 19,683 | +0 | 0.00% | 171,818 |
| 2022-02-07 | 2022-01-31 | 8.506 | 19,683 | +0 | 0.00% | 167,418 |
| 2022-02-04 | 2022-01-27 | 8.707 | 19,683 | +0 | 0.00% | 171,378 |
| 2022-01-28 | 2022-01-26 | 8.640 | 19,683 | +0 | 0.00% | 170,058 |
| 2022-01-27 | 2022-01-25 | 8.316 | 19,683 | +0 | 0.00% | 163,678 |
| 2022-01-26 | 2022-01-24 | 8.383 | 19,683 | +0 | 0.00% | 164,998 |
| 2022-01-25 | 2022-01-21 | 8.249 | 19,683 | +0 | 0.00% | 162,358 |
| 2022-01-24 | 2022-01-20 | 8.427 | 19,683 | +0 | 0.00% | 165,878 |
| 2022-01-21 | 2022-01-19 | 8.629 | 19,683 | +0 | 0.00% | 169,838 |
| 2022-01-20 | 2022-01-18 | 8.629 | 19,683 | +0 | 0.00% | 169,838 |
| 2022-01-19 | 2022-01-17 | 8.819 | 19,683 | +0 | 0.00% | 173,578 |
| 2022-01-18 | 2022-01-14 | 8.517 | 19,683 | +0 | 0.00% | 167,638 |
| 2022-01-17 | 2022-01-13 | 8.360 | 19,683 | +0 | 0.00% | 164,558 |
| 2022-01-14 | 2022-01-12 | 7.969 | 19,683 | +0 | 0.00% | 156,858 |
| 2022-01-13 | 2022-01-11 | 7.902 | 19,683 | +0 | 0.00% | 155,538 |
| 2022-01-12 | 2022-01-10 | 7.925 | 19,683 | +0 | 0.00% | 155,978 |
| 2022-01-11 | 2022-01-07 | 7.925 | 19,683 | +0 | 0.00% | 155,978 |
| 2022-01-10 | 2022-01-06 | 7.690 | 19,683 | +0 | 0.00% | 151,358 |
| 2022-01-07 | 2022-01-05 | 7.634 | 19,683 | +0 | 0.00% | 150,258 |
| 2022-01-06 | 2022-01-04 | 7.600 | 19,683 | +0 | 0.00% | 149,598 |
| 2022-01-05 | 2022-01-03 | 7.645 | 19,683 | +0 | 0.00% | 150,478 |
| 2022-01-04 | 2021-12-31 | 7.634 | 19,683 | +0 | 0.00% | 150,258 |
| 2022-01-03 | 2021-12-29 | 7.623 | 19,683 | +0 | 0.00% | 150,038 |
| 2021-12-30 | 2021-12-28 | 7.667 | 19,683 | +0 | 0.00% | 150,918 |
| 2021-12-29 | 2021-12-24 | 7.600 | 19,683 | +0 | 0.00% | 149,598 |
| 2021-12-28 | 2021-12-22 | 7.332 | 19,683 | +0 | 0.00% | 144,318 |
| 2021-12-23 | 2021-12-21 | 7.131 | 19,683 | +0 | 0.00% | 140,358 |
| 2021-12-22 | 2021-12-20 | 7.433 | 19,683 | +0 | 0.00% | 146,298 |
| 2021-12-21 | 2021-12-17 | 7.489 | 19,683 | +0 | 0.00% | 147,398 |
| 2021-12-20 | 2021-12-16 | 7.533 | 19,683 | +0 | 0.00% | 148,278 |
| 2021-12-17 | 2021-12-15 | 7.243 | 19,683 | +0 | 0.00% | 142,558 |
| 2021-12-16 | 2021-12-14 | 7.176 | 19,683 | +0 | 0.00% | 141,238 |
| 2021-12-15 | 2021-12-13 | 7.321 | 19,683 | +0 | 0.00% | 144,098 |
| 2021-12-14 | 2021-12-10 | 7.276 | 19,683 | +0 | 0.00% | 143,218 |
| 2021-12-13 | 2021-12-09 | 7.332 | 19,683 | +0 | 0.00% | 144,318 |
| 2021-12-10 | 2021-12-08 | 7.187 | 19,683 | +0 | 0.00% | 141,458 |
| 2021-12-09 | 2021-12-07 | 7.120 | 19,683 | +0 | 0.00% | 140,138 |
| 2021-12-08 | 2021-12-06 | 6.919 | 19,683 | +0 | 0.00% | 136,179 |
| 2021-12-07 | 2021-12-03 | 7.109 | 19,683 | +0 | 0.00% | 139,918 |
| 2021-12-06 | 2021-12-02 | 6.952 | 19,683 | +0 | 0.00% | 136,839 |
| 2021-12-03 | 2021-12-01 | 6.963 | 19,683 | +0 | 0.00% | 137,059 |
| 2021-12-02 | 2021-11-30 | 6.907 | 19,683 | +0 | 0.00% | 135,959 |
| 2021-12-01 | 2021-11-29 | 7.019 | 19,683 | +0 | 0.00% | 138,158 |
| 2021-11-30 | 2021-11-26 | 7.120 | 19,683 | +0 | 0.00% | 140,138 |
| 2021-11-29 | 2021-11-25 | 7.321 | 19,683 | +0 | 0.00% | 144,098 |
| 2021-11-26 | 2021-11-24 | 7.254 | 19,683 | +0 | 0.00% | 142,778 |
| 2021-11-25 | 2021-11-23 | 7.109 | 19,683 | +0 | 0.00% | 139,918 |
| 2021-11-24 | 2021-11-22 | 7.075 | 19,683 | +0 | 0.00% | 139,258 |
| 2021-11-23 | 2021-11-19 | 7.343 | 19,683 | +0 | 0.00% | 144,538 |
| 2021-11-22 | 2021-11-18 | 7.299 | 19,683 | +0 | 0.00% | 143,658 |
| 2021-11-19 | 2021-11-17 | 7.612 | 19,683 | +0 | 0.00% | 149,818 |
| 2021-11-18 | 2021-11-16 | 7.589 | 19,683 | +0 | 0.00% | 149,378 |
| 2021-11-17 | 2021-11-15 | 7.600 | 19,683 | +0 | 0.00% | 149,598 |
| 2021-11-16 | 2021-11-12 | 7.835 | 19,683 | +0 | 0.00% | 154,218 |
| 2021-11-15 | 2021-11-11 | 7.813 | 19,683 | +0 | 0.00% | 153,778 |
| 2021-11-12 | 2021-11-10 | 7.835 | 19,683 | +0 | 0.00% | 154,218 |
| 2021-11-11 | 2021-11-09 | 7.958 | 19,683 | +0 | 0.00% | 156,638 |
| 2021-11-10 | 2021-11-08 | 8.003 | 19,683 | +0 | 0.00% | 157,518 |
| 2021-11-09 | 2021-11-05 | 7.656 | 19,683 | +0 | 0.00% | 150,698 |
| 2021-11-08 | 2021-11-04 | 7.992 | 19,683 | +0 | 0.00% | 157,298 |
| 2021-11-05 | 2021-11-03 | 8.047 | 19,683 | +0 | 0.00% | 158,398 |
| 2021-11-04 | 2021-11-02 | 8.047 | 19,683 | +0 | 0.00% | 158,398 |
| 2021-11-03 | 2021-11-01 | 8.249 | 19,683 | +0 | 0.00% | 162,358 |
| 2021-11-02 | 2021-10-29 | 8.372 | 19,683 | +0 | 0.00% | 164,778 |
| 2021-11-01 | 2021-10-28 | 7.857 | 19,683 | +0 | 0.00% | 154,658 |
| 2021-10-29 | 2021-10-27 | 7.779 | 19,683 | +0 | 0.00% | 153,118 |
| 2021-10-28 | 2021-10-26 | 8.014 | 19,683 | +0 | 0.00% | 157,738 |
| 2021-10-27 | 2021-10-25 | 8.036 | 19,683 | +0 | 0.00% | 158,178 |
| 2021-10-26 | 2021-10-22 | 7.958 | 19,683 | +0 | 0.00% | 156,638 |
| 2021-10-25 | 2021-10-21 | 8.170 | 19,683 | +0 | 0.00% | 160,818 |
| 2021-10-22 | 2021-10-20 | 8.215 | 19,683 | +0 | 0.00% | 161,698 |
| 2021-10-21 | 2021-10-19 | 8.405 | 19,683 | +0 | 0.00% | 165,438 |
| 2021-10-20 | 2021-10-18 | 8.383 | 19,683 | +0 | 0.00% | 164,998 |
| 2021-10-19 | 2021-10-15 | 8.293 | 19,683 | +0 | 0.00% | 163,238 |
| 2021-10-18 | 2021-10-12 | 8.495 | 19,683 | +0 | 0.00% | 167,198 |
| 2021-10-15 | 2021-10-11 | 8.651 | 19,683 | +0 | 0.00% | 170,278 |
| 2021-10-12 | 2021-10-08 | 8.908 | 19,683 | +0 | 0.00% | 175,338 |
| 2021-10-11 | 2021-10-07 | 8.919 | 19,683 | +0 | 0.00% | 175,558 |
| 2021-10-08 | 2021-10-06 | 9.065 | 19,683 | +0 | 0.00% | 178,418 |
| 2021-10-07 | 2021-10-05 | 8.908 | 19,683 | +0 | 0.00% | 175,338 |
| 2021-10-06 | 2021-10-04 | 8.416 | 19,683 | +0 | 0.00% | 165,658 |
| 2021-10-05 | 2021-09-30 | 8.305 | 19,683 | +0 | 0.00% | 163,458 |
| 2021-10-04 | 2021-09-29 | 8.327 | 19,683 | +0 | 0.00% | 163,898 |
| 2021-09-30 | 2021-09-28 | 8.685 | 19,683 | +0 | 0.00% | 170,938 |
| 2021-09-29 | 2021-09-27 | 7.790 | 19,683 | +0 | 0.00% | 153,338 |
| 2021-09-28 | 2021-09-24 | 7.746 | 19,683 | +0 | 0.00% | 152,458 |
| 2021-09-27 | 2021-09-23 | 7.544 | 19,683 | +0 | 0.00% | 148,498 |
| 2021-09-24 | 2021-09-21 | 7.377 | 19,683 | +0 | 0.00% | 145,198 |
| 2021-09-23 | 2021-09-20 | 7.343 | 19,683 | +0 | 0.00% | 144,538 |
| 2021-09-21 | 2021-09-17 | 7.578 | 19,683 | +0 | 0.00% | 149,158 |
| 2021-09-20 | 2021-09-16 | 7.656 | 19,683 | +0 | 0.00% | 150,698 |
| 2021-09-17 | 2021-09-15 | 7.768 | 19,683 | +0 | 0.00% | 152,898 |
| 2021-09-16 | 2021-09-14 | 7.813 | 19,683 | +0 | 0.00% | 153,778 |
| 2021-09-15 | 2021-09-13 | 8.047 | 19,683 | +0 | 0.00% | 158,398 |
| 2021-09-14 | 2021-09-10 | 7.902 | 19,683 | +0 | 0.00% | 155,538 |
| 2021-09-13 | 2021-09-09 | 8.003 | 19,683 | +0 | 0.00% | 157,518 |
| 2021-09-10 | 2021-09-08 | 7.667 | 19,683 | +0 | 0.00% | 150,918 |
| 2021-09-09 | 2021-09-07 | 7.947 | 19,683 | +0 | 0.00% | 156,418 |
| 2021-09-08 | 2021-09-06 | 7.679 | 19,683 | +0 | 0.00% | 151,138 |
| 2021-09-07 | 2021-09-03 | 7.656 | 19,683 | +0 | 0.00% | 150,698 |
| 2021-09-06 | 2021-09-02 | 7.489 | 19,683 | +0 | 0.00% | 147,398 |
| 2021-09-03 | 2021-09-01 | 7.489 | 19,683 | +0 | 0.00% | 147,398 |
| 2021-09-02 | 2021-08-31 | 7.600 | 19,683 | +0 | 0.00% | 149,598 |
| 2021-09-01 | 2021-08-30 | 7.187 | 19,683 | +0 | 0.00% | 141,458 |
| 2021-08-31 | 2021-08-27 | 6.941 | 19,683 | +0 | 0.00% | 136,619 |
| 2021-08-30 | 2021-08-26 | 7.064 | 19,683 | +0 | 0.00% | 139,038 |
| 2021-08-27 | 2021-08-25 | 6.751 | 19,683 | +0 | 0.00% | 132,879 |
| 2021-08-26 | 2021-08-24 | 6.662 | 19,683 | +0 | 0.00% | 131,119 |
| 2021-08-25 | 2021-08-23 | 6.438 | 19,683 | +0 | 0.00% | 126,719 |
| 2021-08-24 | 2021-08-20 | 6.315 | 19,683 | +0 | 0.00% | 124,299 |
| 2021-08-23 | 2021-08-19 | 6.192 | 19,683 | +0 | 0.00% | 121,879 |
| 2021-08-20 | 2021-08-18 | 6.427 | 19,683 | +0 | 0.00% | 126,499 |
| 2021-08-19 | 2021-08-17 | 6.371 | 19,683 | +0 | 0.00% | 125,399 |
| 2021-08-18 | 2021-08-16 | 6.583 | 19,683 | +0 | 0.00% | 129,579 |
| 2021-08-17 | 2021-08-13 | 6.594 | 19,683 | +0 | 0.00% | 129,799 |
| 2021-08-16 | 2021-08-12 | 6.583 | 19,683 | +0 | 0.00% | 129,579 |
| 2021-08-13 | 2021-08-11 | 6.617 | 19,683 | +0 | 0.00% | 130,239 |
| 2021-08-12 | 2021-08-10 | 6.416 | 19,683 | +0 | 0.00% | 126,279 |
| 2021-08-11 | 2021-08-09 | 6.371 | 19,683 | +0 | 0.00% | 125,399 |
| 2021-08-10 | 2021-08-06 | 6.315 | 19,683 | +0 | 0.00% | 124,299 |
| 2021-08-09 | 2021-08-05 | 6.293 | 19,683 | +0 | 0.00% | 123,859 |
| 2021-08-06 | 2021-08-04 | 6.416 | 19,683 | +0 | 0.00% | 126,279 |
| 2021-08-05 | 2021-08-03 | 6.404 | 19,683 | +0 | 0.00% | 126,059 |
| 2021-08-04 | 2021-08-02 | 6.494 | 19,683 | +0 | 0.00% | 127,819 |
| 2021-08-03 | 2021-07-30 | 6.326 | 19,683 | +0 | 0.00% | 124,519 |
| 2021-08-02 | 2021-07-29 | 6.427 | 19,683 | +0 | 0.00% | 126,499 |
| 2021-07-30 | 2021-07-28 | 6.427 | 19,683 | +0 | 0.00% | 126,499 |
| 2021-07-29 | 2021-07-27 | 6.349 | 19,683 | +0 | 0.00% | 124,959 |
| 2021-07-28 | 2021-07-26 | 6.460 | 19,683 | +0 | 0.00% | 127,159 |
| 2021-07-27 | 2021-07-23 | 6.740 | 19,683 | +0 | 0.00% | 132,659 |
| 2021-07-26 | 2021-07-22 | 6.852 | 19,683 | +0 | 0.00% | 134,859 |
| 2021-07-23 | 2021-07-21 | 6.729 | 19,683 | +0 | 0.00% | 132,439 |
| 2021-07-22 | 2021-07-20 | 6.863 | 19,683 | +0 | 0.00% | 135,079 |
| 2021-07-21 | 2021-07-19 | 6.986 | 19,683 | +0 | 0.00% | 137,499 |
| 2021-07-20 | 2021-07-16 | 7.176 | 19,683 | +0 | 0.00% | 141,238 |
| 2021-07-19 | 2021-07-15 | 7.500 | 19,683 | +0 | 0.00% | 147,618 |
| 2021-07-16 | 2021-07-14 | 7.578 | 19,683 | +0 | 0.00% | 149,158 |
| 2021-07-15 | 2021-07-13 | 7.477 | 19,683 | +0 | 0.00% | 147,178 |
| 2021-07-14 | 2021-07-12 | 7.064 | 19,683 | +0 | 0.00% | 139,038 |
| 2021-07-13 | 2021-07-09 | 7.042 | 19,683 | +0 | 0.00% | 138,598 |
| 2021-07-12 | 2021-07-08 | 7.042 | 19,683 | +0 | 0.00% | 138,598 |
| 2021-07-09 | 2021-07-07 | 7.466 | 19,683 | +0 | 0.00% | 146,958 |
| 2021-07-08 | 2021-07-06 | 7.600 | 19,683 | +0 | 0.00% | 149,598 |
| 2021-07-07 | 2021-07-05 | 7.578 | 19,683 | +0 | 0.00% | 149,158 |
| 2021-07-06 | 2021-07-02 | 7.735 | 19,683 | +0 | 0.00% | 152,238 |
| 2021-07-05 | 2021-06-30 | 7.779 | 19,683 | +0 | 0.00% | 153,118 |
| 2021-07-02 | 2021-06-29 | 7.746 | 19,683 | +0 | 0.00% | 152,458 |
| 2021-06-30 | 2021-06-28 | 7.645 | 19,683 | +0 | 0.00% | 150,478 |
| 2021-06-29 | 2021-06-25 | 7.746 | 19,683 | +0 | 0.00% | 152,458 |
| 2021-06-28 | 2021-06-24 | 7.600 | 19,683 | +0 | 0.00% | 149,598 |
| 2021-06-25 | 2021-06-23 | 7.578 | 19,683 | +0 | 0.00% | 149,158 |
| 2021-06-24 | 2021-06-22 | 7.623 | 19,683 | +0 | 0.00% | 150,038 |
| 2021-06-23 | 2021-06-21 | 7.410 | 19,683 | +0 | 0.00% | 145,858 |
| 2021-06-22 | 2021-06-18 | 7.589 | 19,683 | +0 | 0.00% | 149,378 |
| 2021-06-21 | 2021-06-17 | 7.980 | 19,683 | +0 | 0.00% | 157,078 |
| 2021-06-18 | 2021-06-16 | 7.947 | 19,683 | +0 | 0.00% | 156,418 |
| 2021-06-17 | 2021-06-15 | 7.902 | 19,683 | +0 | 0.00% | 155,538 |
| 2021-06-16 | 2021-06-11 | 8.553 | 19,683 | +0 | 0.00% | 168,344 |
| 2021-06-15 | 2021-06-10 | 8.323 | 19,683 | +545 | 0.00% | 163,819 |
| 2021-06-11 | 2021-06-09 | 8.771 | 19,138 | +0 | 0.00% | 167,863 |
| 2021-06-10 | 2021-06-08 | 8.507 | 19,138 | +0 | 0.00% | 162,803 |
| 2021-06-09 | 2021-06-07 | 8.737 | 19,138 | +0 | 0.00% | 167,203 |
| 2021-06-08 | 2021-06-04 | 8.714 | 19,138 | +0 | 0.00% | 166,763 |
| 2021-06-07 | 2021-06-03 | 8.909 | 19,138 | +0 | 0.00% | 170,503 |
| 2021-06-04 | 2021-06-02 | 8.748 | 19,138 | +0 | 0.00% | 167,423 |
| 2021-06-03 | 2021-06-01 | 8.691 | 19,138 | +0 | 0.00% | 166,323 |
| 2021-06-02 | 2021-05-31 | 8.392 | 19,138 | +0 | 0.00% | 160,603 |
| 2021-06-01 | 2021-05-28 | 8.311 | 19,138 | +0 | 0.00% | 159,063 |
| 2021-05-31 | 2021-05-27 | 8.380 | 19,138 | +0 | 0.00% | 160,383 |
| 2021-05-28 | 2021-05-26 | 8.484 | 19,138 | +0 | 0.00% | 162,363 |
| 2021-05-27 | 2021-05-25 | 8.737 | 19,138 | +0 | 0.00% | 167,203 |
| 2021-05-26 | 2021-05-24 | 8.645 | 19,138 | +0 | 0.00% | 165,443 |
| 2021-05-25 | 2021-05-21 | 8.806 | 19,138 | +0 | 0.00% | 168,523 |
| 2021-05-24 | 2021-05-20 | 8.863 | 19,138 | +0 | 0.00% | 169,623 |
| 2021-05-21 | 2021-05-18 | 9.484 | 19,138 | +0 | 0.00% | 181,504 |
| 2021-05-20 | 2021-05-17 | 9.070 | 19,138 | +0 | 0.00% | 173,583 |
| 2021-05-18 | 2021-05-14 | 8.829 | 19,138 | +0 | 0.00% | 168,963 |
| 2021-05-17 | 2021-05-13 | 8.817 | 19,138 | +0 | 0.00% | 168,743 |
| 2021-05-14 | 2021-05-12 | 8.967 | 19,138 | +0 | 0.00% | 171,603 |
| 2021-05-13 | 2021-05-11 | 9.001 | 19,138 | +0 | 0.00% | 172,263 |
| 2021-05-12 | 2021-05-10 | 9.426 | 19,138 | +0 | 0.00% | 180,403 |
| 2021-05-11 | 2021-05-07 | 8.829 | 19,138 | +0 | 0.00% | 168,963 |
| 2021-05-10 | 2021-05-06 | 8.886 | 19,138 | +0 | 0.00% | 170,063 |
| 2021-05-07 | 2021-05-05 | 8.679 | 19,138 | +0 | 0.00% | 166,103 |
| 2021-05-06 | 2021-05-04 | 8.461 | 19,138 | +0 | 0.00% | 161,923 |
| 2021-05-05 | 2021-05-03 | 8.196 | 19,138 | +0 | 0.00% | 156,863 |
| 2021-05-04 | 2021-04-30 | 8.231 | 19,138 | +0 | 0.00% | 157,523 |
| 2021-05-03 | 2021-04-29 | 8.185 | 19,138 | +0 | 0.00% | 156,643 |
| 2021-04-30 | 2021-04-28 | 8.495 | 19,138 | +0 | 0.00% | 162,583 |
| 2021-04-29 | 2021-04-27 | 8.426 | 19,138 | +0 | 0.00% | 161,263 |
| 2021-04-28 | 2021-04-26 | 8.679 | 19,138 | +0 | 0.00% | 166,103 |
| 2021-04-27 | 2021-04-23 | 8.794 | 19,138 | +0 | 0.00% | 168,303 |
| 2021-04-26 | 2021-04-22 | 8.576 | 19,138 | +0 | 0.00% | 164,123 |
| 2021-04-23 | 2021-04-21 | 8.541 | 19,138 | +0 | 0.00% | 163,463 |
| 2021-04-22 | 2021-04-20 | 8.990 | 19,138 | +0 | 0.00% | 172,043 |
| 2021-04-21 | 2021-04-19 | 8.978 | 19,138 | +0 | 0.00% | 171,823 |
| 2021-04-20 | 2021-04-16 | 9.093 | 19,138 | +0 | 0.00% | 174,023 |
| 2021-04-19 | 2021-04-15 | 9.024 | 19,138 | +0 | 0.00% | 172,703 |
| 2021-04-16 | 2021-04-14 | 8.944 | 19,138 | +0 | 0.00% | 171,163 |
| 2021-04-15 | 2021-04-13 | 8.829 | 19,138 | +0 | 0.00% | 168,963 |
| 2021-04-14 | 2021-04-12 | 8.794 | 19,138 | +0 | 0.00% | 168,303 |
| 2021-04-13 | 2021-04-09 | 9.013 | 19,138 | +0 | 0.00% | 172,483 |
| 2021-04-12 | 2021-04-08 | 8.909 | 19,138 | +0 | 0.00% | 170,503 |
| 2021-04-09 | 2021-04-07 | 9.323 | 19,138 | +0 | 0.00% | 178,423 |
| 2021-04-08 | 2021-04-01 | 9.323 | 19,138 | +0 | 0.00% | 178,423 |
| 2021-04-07 | 2021-03-31 | 9.197 | 19,138 | +0 | 0.00% | 176,003 |
| 2021-04-01 | 2021-03-30 | 9.415 | 19,138 | +0 | 0.00% | 180,183 |
| 2021-03-31 | 2021-03-29 | 9.197 | 19,138 | +0 | 0.00% | 176,003 |
| 2021-03-30 | 2021-03-26 | 9.174 | 19,138 | +0 | 0.00% | 175,563 |
| 2021-03-29 | 2021-03-25 | 8.955 | 19,138 | +0 | 0.00% | 171,383 |
| 2021-03-26 | 2021-03-24 | 8.633 | 19,138 | +0 | 0.00% | 165,223 |
| 2021-03-25 | 2021-03-23 | 8.978 | 19,138 | +0 | 0.00% | 171,823 |
| 2021-03-24 | 2021-03-22 | 9.403 | 19,138 | +0 | 0.00% | 179,963 |
| 2021-03-23 | 2021-03-19 | 9.254 | 19,138 | +0 | 0.00% | 177,103 |
| 2021-03-22 | 2021-03-18 | 9.725 | 19,138 | +0 | 0.00% | 186,124 |
| 2021-03-19 | 2021-03-17 | 9.679 | 19,138 | +0 | 0.00% | 185,244 |
| 2021-03-18 | 2021-03-16 | 9.599 | 19,138 | +0 | 0.00% | 183,704 |
| 2021-03-17 | 2021-03-15 | 9.978 | 19,138 | +0 | 0.00% | 190,964 |
| 2021-03-16 | 2021-03-12 | 9.863 | 19,138 | +0 | 0.00% | 188,764 |
| 2021-03-15 | 2021-03-11 | 10.093 | 19,138 | +0 | 0.00% | 193,164 |
| 2021-03-12 | 2021-03-10 | 9.197 | 19,138 | +0 | 0.00% | 176,003 |
| 2021-03-11 | 2021-03-09 | 9.461 | 19,138 | +0 | 0.00% | 181,064 |
| 2021-03-10 | 2021-03-08 | 9.863 | 19,138 | +0 | 0.00% | 188,764 |
| 2021-03-09 | 2021-03-05 | 9.932 | 19,138 | +0 | 0.00% | 190,084 |
| 2021-03-08 | 2021-03-04 | 9.909 | 19,138 | +0 | 0.00% | 189,644 |
| 2021-03-05 | 2021-03-03 | 10.266 | 19,138 | +0 | 0.00% | 196,464 |
| 2021-03-04 | 2021-03-02 | 10.001 | 19,138 | +0 | 0.00% | 191,404 |
| 2021-03-03 | 2021-03-01 | 10.312 | 19,138 | +0 | 0.00% | 197,344 |
| 2021-03-02 | 2021-02-26 | 10.254 | 19,138 | +0 | 0.00% | 196,244 |
| 2021-03-01 | 2021-02-25 | 10.863 | 19,138 | +0 | 0.00% | 207,904 |
| 2021-02-26 | 2021-02-24 | 10.231 | 19,138 | +0 | 0.00% | 195,804 |
| 2021-02-25 | 2021-02-23 | 11.323 | 19,138 | +0 | 0.00% | 216,704 |
| 2021-02-24 | 2021-02-22 | 11.312 | 19,138 | +0 | 0.00% | 216,484 |
| 2021-02-23 | 2021-02-19 | 11.438 | 19,138 | +0 | 0.00% | 218,904 |
| 2021-02-22 | 2021-02-18 | 12.024 | 19,138 | +0 | 0.00% | 230,124 |
| 2021-02-19 | 2021-02-17 | 12.576 | 19,138 | +0 | 0.00% | 240,685 |
| 2021-02-18 | 2021-02-16 | 12.507 | 19,138 | +0 | 0.00% | 239,365 |
| 2021-02-17 | 2021-02-11 | 11.323 | 19,138 | +0 | 0.00% | 216,704 |
| 2021-02-16 | 2021-02-09 | 11.910 | 19,138 | +0 | 0.00% | 227,924 |
| 2021-02-10 | 2021-02-08 | 11.427 | 19,138 | +0 | 0.00% | 218,684 |
| 2021-02-09 | 2021-02-05 | 11.910 | 19,138 | +0 | 0.00% | 227,924 |
| 2021-02-08 | 2021-02-04 | 11.542 | 19,138 | +0 | 0.00% | 220,884 |
| 2021-02-05 | 2021-02-03 | 11.519 | 19,138 | +0 | 0.00% | 220,444 |
| 2021-02-04 | 2021-02-02 | 11.093 | 19,138 | +0 | 0.00% | 212,304 |
| 2021-02-03 | 2021-02-01 | 10.277 | 19,138 | +0 | 0.00% | 196,684 |
| 2021-02-02 | 2021-01-29 | 9.875 | 19,138 | +0 | 0.00% | 188,984 |
| 2021-02-01 | 2021-01-28 | 10.082 | 19,138 | +0 | 0.00% | 192,944 |
| 2021-01-29 | 2021-01-27 | 10.748 | 19,138 | +0 | 0.00% | 205,704 |
| 2021-01-28 | 2021-01-26 | 10.105 | 19,138 | +0 | 0.00% | 193,384 |
| 2021-01-27 | 2021-01-25 | 10.300 | 19,138 | +0 | 0.00% | 197,124 |
| 2021-01-26 | 2021-01-22 | 10.174 | 19,138 | +0 | 0.00% | 194,704 |
| 2021-01-25 | 2021-01-21 | 10.806 | 19,138 | +0 | 0.00% | 206,804 |
| 2021-01-22 | 2021-01-20 | 10.806 | 19,138 | +0 | 0.00% | 206,804 |
| 2021-01-21 | 2021-01-19 | 10.806 | 19,138 | +0 | 0.00% | 206,804 |
| 2021-01-20 | 2021-01-18 | 10.082 | 19,138 | +0 | 0.00% | 192,944 |
| 2021-01-19 | 2021-01-15 | 9.151 | 19,138 | +0 | 0.00% | 175,123 |
| 2021-01-18 | 2021-01-14 | 9.507 | 19,138 | +0 | 0.00% | 181,944 |
| 2021-01-15 | 2021-01-13 | 9.610 | 19,138 | +0 | 0.00% | 183,924 |
| 2021-01-14 | 2021-01-12 | 8.622 | 19,138 | +0 | 0.00% | 165,003 |
| 2021-01-13 | 2021-01-11 | 8.691 | 19,138 | +0 | 0.00% | 166,323 |
| 2021-01-12 | 2021-01-08 | 8.829 | 19,138 | +0 | 0.00% | 168,963 |
| 2021-01-11 | 2021-01-07 | 9.070 | 19,138 | +0 | 0.00% | 173,583 |
| 2021-01-08 | 2021-01-06 | 8.576 | 19,138 | +0 | 0.00% | 164,123 |
| 2021-01-07 | 2021-01-05 | 7.886 | 19,138 | +0 | 0.00% | 150,923 |
| 2021-01-06 | 2021-01-04 | 7.553 | 19,138 | +0 | 0.00% | 144,543 |
| 2021-01-05 | 2020-12-31 | 7.541 | 19,138 | +0 | 0.00% | 144,323 |
| 2021-01-04 | 2020-12-29 | 7.495 | 19,138 | +0 | 0.00% | 143,443 |
| 2020-12-30 | 2020-12-28 | 7.622 | 19,138 | +0 | 0.00% | 145,863 |
| 2020-12-29 | 2020-12-24 | 7.288 | 19,138 | +0 | 0.00% | 139,483 |
| 2020-12-28 | 2020-12-22 | 7.139 | 19,138 | +0 | 0.00% | 136,623 |
| 2020-12-23 | 2020-12-21 | 7.403 | 19,138 | +0 | 0.00% | 141,683 |
| 2020-12-22 | 2020-12-18 | 7.346 | 19,138 | +0 | 0.00% | 140,583 |
| 2020-12-21 | 2020-12-17 | 7.472 | 19,138 | +0 | 0.00% | 143,003 |
| 2020-12-18 | 2020-12-16 | 7.104 | 19,138 | +0 | 0.00% | 135,963 |
| 2020-12-17 | 2020-12-15 | 6.851 | 19,138 | +0 | 0.00% | 131,123 |
| 2020-12-16 | 2020-12-14 | 6.851 | 19,138 | +0 | 0.00% | 131,123 |
| 2020-12-15 | 2020-12-11 | 6.713 | 19,138 | +0 | 0.00% | 128,482 |
| 2020-12-14 | 2020-12-10 | 6.472 | 19,138 | +0 | 0.00% | 123,862 |
| 2020-12-11 | 2020-12-09 | 6.667 | 19,138 | +0 | 0.00% | 127,602 |
| 2020-12-10 | 2020-12-08 | 6.817 | 19,138 | +0 | 0.00% | 130,463 |
| 2020-12-09 | 2020-12-07 | 7.024 | 19,138 | +0 | 0.00% | 134,423 |
| 2020-12-08 | 2020-12-04 | 6.748 | 19,138 | +0 | 0.00% | 129,143 |
| 2020-12-07 | 2020-12-03 | 6.943 | 19,138 | +0 | 0.00% | 132,883 |
| 2020-12-04 | 2020-12-02 | 6.863 | 19,138 | +0 | 0.00% | 131,343 |
| 2020-12-03 | 2020-12-01 | 6.828 | 19,138 | +0 | 0.00% | 130,683 |
| 2020-12-02 | 2020-11-30 | 6.748 | 19,138 | +0 | 0.00% | 129,143 |
| 2020-12-01 | 2020-11-27 | 7.944 | 19,138 | +0 | 0.00% | 152,023 |
| 2020-11-30 | 2020-11-26 | 7.909 | 19,138 | +0 | 0.00% | 151,363 |
| 2020-11-27 | 2020-11-25 | 8.058 | 19,138 | +0 | 0.00% | 154,223 |
| 2020-11-26 | 2020-11-24 | 7.668 | 19,138 | +0 | 0.00% | 146,743 |
| 2020-11-25 | 2020-11-23 | 7.576 | 19,138 | +0 | 0.00% | 144,983 |
| 2020-11-24 | 2020-11-20 | 6.955 | 19,138 | +0 | 0.00% | 133,103 |
| 2020-11-23 | 2020-11-19 | 6.851 | 19,138 | +0 | 0.00% | 131,123 |
| 2020-11-20 | 2020-11-18 | 6.748 | 19,138 | +0 | 0.00% | 129,143 |
| 2020-11-19 | 2020-11-17 | 6.932 | 19,138 | +0 | 0.00% | 132,663 |
| 2020-11-18 | 2020-11-16 | 6.392 | 19,138 | +0 | 0.00% | 122,322 |
| 2020-11-17 | 2020-11-13 | 6.196 | 19,138 | +0 | 0.00% | 118,582 |
| 2020-11-16 | 2020-11-12 | 6.426 | 19,138 | +0 | 0.00% | 122,982 |
| 2020-11-13 | 2020-11-11 | 6.530 | 19,138 | +0 | 0.00% | 124,962 |
| 2020-11-12 | 2020-11-10 | 6.403 | 19,138 | +0 | 0.00% | 122,542 |
| 2020-11-11 | 2020-11-09 | 5.679 | 19,138 | +0 | 0.00% | 108,682 |
| 2020-11-10 | 2020-11-06 | 5.449 | 19,138 | +0 | 0.00% | 104,282 |
| 2020-11-09 | 2020-11-05 | 5.552 | 19,138 | +0 | 0.00% | 106,262 |
| 2020-11-06 | 2020-11-04 | 5.426 | 19,138 | +0 | 0.00% | 103,842 |
| 2020-11-05 | 2020-11-03 | 5.437 | 19,138 | +0 | 0.00% | 104,062 |
| 2020-11-04 | 2020-11-02 | 5.300 | 19,138 | +0 | 0.00% | 101,422 |
| 2020-11-03 | 2020-10-30 | 5.357 | 19,138 | +0 | 0.00% | 102,522 |
| 2020-11-02 | 2020-10-29 | 5.679 | 19,138 | +0 | 0.00% | 108,682 |
| 2020-10-30 | 2020-10-28 | 5.840 | 19,138 | +0 | 0.00% | 111,762 |
| 2020-10-29 | 2020-10-27 | 5.966 | 19,138 | +0 | 0.00% | 114,182 |
| 2020-10-28 | 2020-10-23 | 6.150 | 19,138 | +0 | 0.00% | 117,702 |
| 2020-10-27 | 2020-10-22 | 5.920 | 19,138 | +0 | 0.00% | 113,302 |
| 2020-10-23 | 2020-10-21 | 5.955 | 19,138 | +0 | 0.00% | 113,962 |
| 2020-10-22 | 2020-10-20 | 6.104 | 19,138 | +0 | 0.00% | 116,822 |
| 2020-10-21 | 2020-10-19 | 6.139 | 19,138 | +0 | 0.00% | 117,482 |
| 2020-10-20 | 2020-10-16 | 6.185 | 19,138 | +0 | 0.00% | 118,362 |
| 2020-10-19 | 2020-10-15 | 6.231 | 19,138 | +0 | 0.00% | 119,242 |
| 2020-10-16 | 2020-10-14 | 6.392 | 19,138 | +0 | 0.00% | 122,322 |
| 2020-10-15 | 2020-10-12 | 6.541 | 19,138 | +0 | 0.00% | 125,182 |
| 2020-10-14 | 2020-10-09 | 6.667 | 19,138 | +0 | 0.00% | 127,602 |
| 2020-10-12 | 2020-10-08 | 6.610 | 19,138 | +0 | 0.00% | 126,502 |
| 2020-10-09 | 2020-10-07 | 6.541 | 19,138 | +0 | 0.00% | 125,182 |
| 2020-10-08 | 2020-10-06 | 6.518 | 19,138 | +0 | 0.00% | 124,742 |
| 2020-10-07 | 2020-10-05 | 6.265 | 19,138 | +0 | 0.00% | 119,902 |
| 2020-10-06 | 2020-09-30 | 6.185 | 19,138 | +0 | 0.00% | 118,362 |
| 2020-10-05 | 2020-09-29 | 6.081 | 19,138 | +0 | 0.00% | 116,382 |
| 2020-09-30 | 2020-09-28 | 6.070 | 19,138 | +0 | 0.00% | 116,162 |
| 2020-09-29 | 2020-09-25 | 5.851 | 19,138 | +0 | 0.00% | 111,982 |
| 2020-09-28 | 2020-09-24 | 5.909 | 19,138 | +0 | 0.00% | 113,082 |
| 2020-09-25 | 2020-09-23 | 6.196 | 19,138 | +0 | 0.00% | 118,582 |
| 2020-09-24 | 2020-09-22 | 6.242 | 19,138 | +0 | 0.00% | 119,462 |
| 2020-09-23 | 2020-09-21 | 6.403 | 19,138 | +0 | 0.00% | 122,542 |
| 2020-09-22 | 2020-09-18 | 6.530 | 19,138 | +0 | 0.00% | 124,962 |
| 2020-09-21 | 2020-09-17 | 6.587 | 19,138 | +0 | 0.00% | 126,062 |
| 2020-09-18 | 2020-09-16 | 6.346 | 19,138 | +0 | 0.00% | 121,442 |
| 2020-09-17 | 2020-09-15 | 6.311 | 19,138 | +0 | 0.00% | 120,782 |
| 2020-09-16 | 2020-09-14 | 6.323 | 19,138 | +0 | 0.00% | 121,002 |
| 2020-09-15 | 2020-09-11 | 6.196 | 19,138 | +0 | 0.00% | 118,582 |
| 2020-09-14 | 2020-09-10 | 6.300 | 19,138 | +0 | 0.00% | 120,562 |
| 2020-09-11 | 2020-09-09 | 6.380 | 19,138 | +0 | 0.00% | 122,102 |
| 2020-09-10 | 2020-09-08 | 6.507 | 19,138 | +0 | 0.00% | 124,522 |
| 2020-09-09 | 2020-09-07 | 6.564 | 19,138 | +0 | 0.00% | 125,622 |
| 2020-09-08 | 2020-09-04 | 6.645 | 19,138 | +0 | 0.00% | 127,162 |
| 2020-09-07 | 2020-09-03 | 6.782 | 19,138 | +0 | 0.00% | 129,803 |
| 2020-09-04 | 2020-09-02 | 6.828 | 19,138 | +0 | 0.00% | 130,683 |
| 2020-09-03 | 2020-09-01 | 7.035 | 19,138 | +0 | 0.00% | 134,643 |
| 2020-09-02 | 2020-08-31 | 7.001 | 19,138 | +0 | 0.00% | 133,983 |
| 2020-09-01 | 2020-08-28 | 7.104 | 19,138 | +0 | 0.00% | 135,963 |
| 2020-08-31 | 2020-08-27 | 7.185 | 19,138 | +0 | 0.00% | 137,503 |
| 2020-08-28 | 2020-08-26 | 7.472 | 19,138 | +0 | 0.00% | 143,003 |
| 2020-08-27 | 2020-08-25 | 7.587 | 19,138 | +0 | 0.00% | 145,203 |
| 2020-08-26 | 2020-08-24 | 7.576 | 19,138 | +0 | 0.00% | 144,983 |
| 2020-08-25 | 2020-08-21 | 7.323 | 19,138 | +0 | 0.00% | 140,143 |
| 2020-08-24 | 2020-08-20 | 7.254 | 19,138 | +0 | 0.00% | 138,823 |
| 2020-08-21 | 2020-08-19 | 7.300 | 19,138 | +0 | 0.00% | 139,703 |
| 2020-08-20 | 2020-08-18 | 7.357 | 19,138 | +0 | 0.00% | 140,803 |
| 2020-08-19 | 2020-08-17 | 7.357 | 19,138 | +0 | 0.00% | 140,803 |
| 2020-08-18 | 2020-08-14 | 7.300 | 19,138 | +0 | 0.00% | 139,703 |
| 2020-08-17 | 2020-08-13 | 7.392 | 19,138 | +0 | 0.00% | 141,463 |
| 2020-08-14 | 2020-08-12 | 7.438 | 19,138 | +0 | 0.00% | 142,343 |
| 2020-08-13 | 2020-08-11 | 7.323 | 19,138 | +0 | 0.00% | 140,143 |
| 2020-08-12 | 2020-08-10 | 7.001 | 19,138 | +0 | 0.00% | 133,983 |
| 2020-08-11 | 2020-08-07 | 7.150 | 19,138 | +0 | 0.00% | 136,843 |
| 2020-08-10 | 2020-08-06 | 7.346 | 19,138 | +0 | 0.00% | 140,583 |
| 2020-08-07 | 2020-08-05 | 7.277 | 19,138 | +0 | 0.00% | 139,263 |
| 2020-08-06 | 2020-08-04 | 7.081 | 19,138 | +0 | 0.00% | 135,523 |
| 2020-08-05 | 2020-08-03 | 6.966 | 19,138 | +0 | 0.00% | 133,323 |
| 2020-08-04 | 2020-07-31 | 6.932 | 19,138 | +0 | 0.00% | 132,663 |
| 2020-08-03 | 2020-07-30 | 7.139 | 19,138 | +0 | 0.00% | 136,623 |
| 2020-07-31 | 2020-07-29 | 7.196 | 19,138 | +0 | 0.00% | 137,723 |
| 2020-07-30 | 2020-07-28 | 7.300 | 19,138 | +0 | 0.00% | 139,703 |
| 2020-07-29 | 2020-07-27 | 7.254 | 19,138 | +0 | 0.00% | 138,823 |
| 2020-07-28 | 2020-07-24 | 7.173 | 19,138 | +0 | 0.00% | 137,283 |
| 2020-07-27 | 2020-07-23 | 7.346 | 19,138 | +0 | 0.00% | 140,583 |
| 2020-07-24 | 2020-07-22 | 7.415 | 19,138 | +0 | 0.00% | 141,903 |
| 2020-07-23 | 2020-07-21 | 7.323 | 19,138 | +0 | 0.00% | 140,143 |
| 2020-07-22 | 2020-07-20 | 7.357 | 19,138 | +0 | 0.00% | 140,803 |
| 2020-07-21 | 2020-07-17 | 7.530 | 19,138 | +0 | 0.00% | 144,103 |
| 2020-07-20 | 2020-07-16 | 7.449 | 19,138 | +0 | 0.00% | 142,563 |
| 2020-07-17 | 2020-07-15 | 7.530 | 19,138 | +0 | 0.00% | 144,103 |
| 2020-07-16 | 2020-07-14 | 7.599 | 19,138 | +0 | 0.00% | 145,423 |
| 2020-07-15 | 2020-07-13 | 7.714 | 19,138 | +0 | 0.00% | 147,623 |
| 2020-07-14 | 2020-07-10 | 7.829 | 19,138 | +0 | 0.00% | 149,823 |
| 2020-07-13 | 2020-07-09 | 8.001 | 19,138 | +0 | 0.00% | 153,123 |
| 2020-07-10 | 2020-07-08 | 8.162 | 19,138 | +0 | 0.00% | 156,203 |
| 2020-07-09 | 2020-07-07 | 8.334 | 19,138 | +0 | 0.00% | 159,503 |
| 2020-07-08 | 2020-07-06 | 8.553 | 19,138 | +0 | 0.00% | 163,683 |
| 2020-07-07 | 2020-07-03 | 7.989 | 19,138 | +0 | 0.00% | 152,903 |
| 2020-07-06 | 2020-07-02 | 8.047 | 19,138 | +0 | 0.00% | 154,003 |
| 2020-07-03 | 2020-06-30 | 8.001 | 19,138 | +0 | 0.00% | 153,123 |
| 2020-07-02 | 2020-06-29 | 7.989 | 19,138 | +0 | 0.00% | 152,903 |
| 2020-06-30 | 2020-06-26 | 8.162 | 19,138 | +0 | 0.00% | 156,203 |
| 2020-06-29 | 2020-06-24 | 8.334 | 19,138 | +0 | 0.00% | 159,503 |
| 2020-06-26 | 2020-06-23 | 8.495 | 19,138 | +0 | 0.00% | 162,583 |
| 2020-06-24 | 2020-06-22 | 8.392 | 19,138 | +0 | 0.00% | 160,603 |
| 2020-06-23 | 2020-06-19 | 8.449 | 19,138 | +0 | 0.00% | 161,703 |
| 2020-06-22 | 2020-06-18 | 8.380 | 19,138 | +0 | 0.00% | 160,383 |
| 2020-06-19 | 2020-06-17 | 8.530 | 19,138 | +0 | 0.00% | 163,243 |
| 2020-06-18 | 2020-06-16 | 8.392 | 19,138 | +0 | 0.00% | 160,603 |
| 2020-06-17 | 2020-06-15 | 8.104 | 19,138 | +0 | 0.00% | 155,103 |
| 2020-06-16 | 2020-06-12 | 8.426 | 19,138 | +0 | 0.00% | 161,263 |
| 2020-06-15 | 2020-06-11 | 8.932 | 19,138 | +0 | 0.00% | 170,943 |
| 2020-06-12 | 2020-06-10 | 9.587 | 19,138 | +0 | 0.00% | 183,484 |
| 2020-06-11 | 2020-06-09 | 10.057 | 19,138 | +0 | 0.00% | 192,463 |
| 2020-06-10 | 2020-06-08 | 9.763 | 19,138 | +390 | 0.00% | 186,849 |
| 2020-06-09 | 2020-06-05 | 8.977 | 18,748 | +0 | 0.00% | 168,301 |
| 2020-06-08 | 2020-06-04 | 8.684 | 18,748 | +0 | 0.00% | 162,801 |
| 2020-06-05 | 2020-06-03 | 8.637 | 18,748 | +0 | 0.00% | 161,921 |
| 2020-06-04 | 2020-06-02 | 8.073 | 18,748 | +0 | 0.00% | 151,361 |
| 2020-06-03 | 2020-06-01 | 7.968 | 18,748 | +0 | 0.00% | 149,381 |
| 2020-06-02 | 2020-05-29 | 7.909 | 18,748 | +0 | 0.00% | 148,281 |
| 2020-06-01 | 2020-05-28 | 7.698 | 18,748 | +0 | 0.00% | 144,321 |
| 2020-05-29 | 2020-05-27 | 7.862 | 18,748 | +0 | 0.00% | 147,401 |
| 2020-05-28 | 2020-05-26 | 7.757 | 18,748 | +0 | 0.00% | 145,421 |
| 2020-05-27 | 2020-05-25 | 7.522 | 18,748 | +0 | 0.00% | 141,021 |
| 2020-05-26 | 2020-05-22 | 7.721 | 18,748 | +0 | 0.00% | 144,761 |
| 2020-05-25 | 2020-05-21 | 8.296 | 18,748 | +0 | 0.00% | 155,541 |
| 2020-05-22 | 2020-05-20 | 8.402 | 18,748 | +0 | 0.00% | 157,521 |
| 2020-05-21 | 2020-05-19 | 8.367 | 18,748 | +0 | 0.00% | 156,861 |
| 2020-05-20 | 2020-05-18 | 8.003 | 18,748 | +0 | 0.00% | 150,041 |
| 2020-05-19 | 2020-05-15 | 7.674 | 18,748 | +0 | 0.00% | 143,881 |
| 2020-05-18 | 2020-05-14 | 7.534 | 18,748 | +0 | 0.00% | 141,241 |
| 2020-05-15 | 2020-05-13 | 7.710 | 18,748 | +0 | 0.00% | 144,541 |
| 2020-05-14 | 2020-05-12 | 7.557 | 18,748 | +0 | 0.00% | 141,681 |
| 2020-05-13 | 2020-05-11 | 7.651 | 18,748 | +0 | 0.00% | 143,441 |
| 2020-05-12 | 2020-05-08 | 7.275 | 18,748 | +0 | 0.00% | 136,401 |
| 2020-05-11 | 2020-05-07 | 7.240 | 18,748 | +0 | 0.00% | 135,741 |
| 2020-05-08 | 2020-05-06 | 7.299 | 18,748 | +0 | 0.00% | 136,841 |
| 2020-05-07 | 2020-05-05 | 7.334 | 18,748 | +0 | 0.00% | 137,501 |
| 2020-05-06 | 2020-05-04 | 7.358 | 18,748 | +0 | 0.00% | 137,941 |
| 2020-05-05 | 2020-04-29 | 7.064 | 18,748 | +0 | 0.00% | 132,441 |
| 2020-05-04 | 2020-04-28 | 6.700 | 18,748 | +0 | 0.00% | 125,621 |
| 2020-04-29 | 2020-04-27 | 6.677 | 18,748 | +0 | 0.00% | 125,181 |
| 2020-04-28 | 2020-04-24 | 6.700 | 18,748 | +0 | 0.00% | 125,621 |
| 2020-04-27 | 2020-04-23 | 6.970 | 18,748 | +0 | 0.00% | 130,681 |
| 2020-04-24 | 2020-04-22 | 6.841 | 18,748 | +0 | 0.00% | 128,261 |
| 2020-04-23 | 2020-04-21 | 6.841 | 18,748 | +0 | 0.00% | 128,261 |
| 2020-04-22 | 2020-04-20 | 7.135 | 18,748 | +0 | 0.00% | 133,761 |
| 2020-04-21 | 2020-04-17 | 7.041 | 18,748 | +0 | 0.00% | 132,001 |
| 2020-04-20 | 2020-04-16 | 7.041 | 18,748 | +0 | 0.00% | 132,001 |
| 2020-04-17 | 2020-04-15 | 6.994 | 18,748 | +0 | 0.00% | 131,121 |
| 2020-04-16 | 2020-04-14 | 7.217 | 18,748 | +0 | 0.00% | 135,301 |
| 2020-04-15 | 2020-04-09 | 7.487 | 18,748 | +0 | 0.00% | 140,361 |
| 2020-04-14 | 2020-04-08 | 7.205 | 18,748 | +0 | 0.00% | 135,081 |
| 2020-04-09 | 2020-04-07 | 7.522 | 18,748 | +0 | 0.00% | 141,021 |
| 2020-04-08 | 2020-04-06 | 7.381 | 18,748 | +0 | 0.00% | 138,381 |
| 2020-04-07 | 2020-04-03 | 7.264 | 18,748 | +0 | 0.00% | 136,181 |
| 2020-04-06 | 2020-04-02 | 7.721 | 18,748 | +0 | 0.00% | 144,761 |
| 2020-04-03 | 2020-04-01 | 6.912 | 18,748 | +0 | 0.00% | 129,581 |
| 2020-04-02 | 2020-03-31 | 7.029 | 18,748 | +0 | 0.00% | 131,781 |
| 2020-04-01 | 2020-03-30 | 6.313 | 18,748 | +0 | 0.00% | 118,361 |
| 2020-03-31 | 2020-03-27 | 6.759 | 18,748 | +0 | 0.00% | 126,721 |
| 2020-03-30 | 2020-03-26 | 6.243 | 18,748 | +0 | 0.00% | 117,041 |
| 2020-03-27 | 2020-03-25 | 6.607 | 18,748 | +0 | 0.00% | 123,861 |
| 2020-03-26 | 2020-03-24 | 6.243 | 18,748 | +0 | 0.00% | 117,041 |
| 2020-03-25 | 2020-03-23 | 6.208 | 18,748 | +0 | 0.00% | 116,381 |
| 2020-03-24 | 2020-03-20 | 6.865 | 18,748 | +0 | 0.00% | 128,701 |
| 2020-03-23 | 2020-03-19 | 6.079 | 18,748 | +0 | 0.00% | 113,961 |
| 2020-03-20 | 2020-03-18 | 6.689 | 18,748 | +0 | 0.00% | 125,401 |
| 2020-03-19 | 2020-03-17 | 7.452 | 18,748 | +0 | 0.00% | 139,701 |
| 2020-03-18 | 2020-03-16 | 7.381 | 18,748 | +0 | 0.00% | 138,381 |
| 2020-03-17 | 2020-03-13 | 8.120 | 18,748 | +0 | 0.00% | 152,241 |
| 2020-03-16 | 2020-03-12 | 8.425 | 18,748 | +0 | 0.00% | 157,961 |
| 2020-03-13 | 2020-03-11 | 9.446 | 18,748 | +0 | 0.00% | 177,101 |
| 2020-03-12 | 2020-03-10 | 9.798 | 18,748 | +0 | 0.00% | 183,701 |
| 2020-03-11 | 2020-03-09 | 9.834 | 18,748 | +0 | 0.00% | 184,361 |
| 2020-03-10 | 2020-03-06 | 12.274 | 18,748 | +0 | 0.00% | 230,121 |
| 2020-03-09 | 2020-03-05 | 12.580 | 18,748 | +0 | 0.00% | 235,841 |
| 2020-03-06 | 2020-03-04 | 12.368 | 18,748 | +0 | 0.00% | 231,881 |
| 2020-03-05 | 2020-03-03 | 12.392 | 18,748 | +0 | 0.00% | 232,321 |
| 2020-03-04 | 2020-03-02 | 12.345 | 18,748 | +0 | 0.00% | 231,441 |
| 2020-03-03 | 2020-02-28 | 11.735 | 18,748 | +0 | 0.00% | 220,001 |
| 2020-03-02 | 2020-02-27 | 12.462 | 18,748 | +0 | 0.00% | 233,641 |
| 2020-02-28 | 2020-02-26 | 12.979 | 18,748 | +0 | 0.00% | 243,321 |
| 2020-02-27 | 2020-02-25 | 13.049 | 18,748 | +0 | 0.00% | 244,641 |
| 2020-02-26 | 2020-02-24 | 13.495 | 18,748 | +0 | 0.00% | 253,001 |
| 2020-02-25 | 2020-02-21 | 14.199 | 18,748 | +0 | 0.00% | 266,201 |
| 2020-02-24 | 2020-02-20 | 14.434 | 18,748 | +0 | 0.00% | 270,601 |
| 2020-02-21 | 2020-02-19 | 14.551 | 18,748 | +0 | 0.00% | 272,801 |
| 2020-02-20 | 2020-02-18 | 14.715 | 18,748 | +0 | 0.00% | 275,881 |
| 2020-02-19 | 2020-02-17 | 14.481 | 18,748 | +0 | 0.00% | 271,481 |
| 2020-02-18 | 2020-02-14 | 14.199 | 18,748 | +0 | 0.00% | 266,201 |
| 2020-02-17 | 2020-02-13 | 14.269 | 18,748 | +0 | 0.00% | 267,521 |
| 2020-02-14 | 2020-02-12 | 14.340 | 18,748 | +0 | 0.00% | 268,841 |
| 2020-02-13 | 2020-02-11 | 14.082 | 18,748 | +0 | 0.00% | 264,001 |
| 2020-02-12 | 2020-02-10 | 14.129 | 18,748 | +0 | 0.00% | 264,881 |
| 2020-02-11 | 2020-02-07 | 13.847 | 18,748 | +0 | 0.00% | 259,601 |
| 2020-02-10 | 2020-02-06 | 14.316 | 18,748 | +0 | 0.00% | 268,401 |
| 2020-02-07 | 2020-02-05 | 13.870 | 18,748 | +0 | 0.00% | 260,041 |
| 2020-02-06 | 2020-02-04 | 13.776 | 18,748 | +0 | 0.00% | 258,281 |
| 2020-02-05 | 2020-02-03 | 13.284 | 18,748 | +0 | 0.00% | 249,041 |
| 2020-02-04 | 2020-01-31 | 13.354 | 18,748 | +0 | 0.00% | 250,361 |
| 2020-02-03 | 2020-01-30 | 13.448 | 18,748 | +0 | 0.00% | 252,121 |
| 2020-01-31 | 2020-01-29 | 13.823 | 18,748 | +0 | 0.00% | 259,161 |
| 2020-01-30 | 2020-01-24 | 14.316 | 18,748 | +0 | 0.00% | 268,401 |
| 2020-01-29 | 2020-01-22 | 14.574 | 18,748 | +0 | 0.00% | 273,241 |
| 2020-01-23 | 2020-01-21 | 14.481 | 18,748 | +0 | 0.00% | 271,481 |
| 2020-01-22 | 2020-01-20 | 14.809 | 18,748 | +0 | 0.00% | 277,642 |
| 2020-01-21 | 2020-01-17 | 14.973 | 18,748 | +0 | 0.00% | 280,722 |
| 2020-01-20 | 2020-01-16 | 14.903 | 18,748 | +0 | 0.00% | 279,402 |
| 2020-01-17 | 2020-01-15 | 14.551 | 18,748 | +0 | 0.00% | 272,801 |
| 2020-01-16 | 2020-01-14 | 14.481 | 18,748 | +0 | 0.00% | 271,481 |
| 2020-01-15 | 2020-01-13 | 14.786 | 18,748 | +0 | 0.00% | 277,202 |
| 2020-01-14 | 2020-01-10 | 14.856 | 18,748 | +0 | 0.00% | 278,522 |
| 2020-01-13 | 2020-01-09 | 15.044 | 18,748 | +0 | 0.00% | 282,042 |
| 2020-01-10 | 2020-01-08 | 14.997 | 18,748 | +0 | 0.00% | 281,162 |
| 2020-01-09 | 2020-01-07 | 15.255 | 18,748 | +0 | 0.00% | 286,002 |
| 2020-01-08 | 2020-01-06 | 15.114 | 18,748 | +0 | 0.00% | 283,362 |
| 2020-01-07 | 2020-01-03 | 14.692 | 18,748 | +0 | 0.00% | 275,441 |
| 2020-01-06 | 2020-01-02 | 14.222 | 18,748 | +0 | 0.00% | 266,641 |
| 2020-01-03 | 2019-12-31 | 14.340 | 18,748 | +0 | 0.00% | 268,841 |
| 2020-01-02 | 2019-12-27 | 14.175 | 18,748 | +0 | 0.00% | 265,761 |
| 2019-12-30 | 2019-12-24 | 13.823 | 18,748 | +0 | 0.00% | 259,161 |
| 2019-12-27 | 2019-12-20 | 13.401 | 18,748 | +0 | 0.00% | 251,241 |
| 2019-12-23 | 2019-12-19 | 13.636 | 18,748 | +0 | 0.00% | 255,641 |
| 2019-12-20 | 2019-12-18 | 13.659 | 18,748 | +0 | 0.00% | 256,081 |
| 2019-12-19 | 2019-12-17 | 13.518 | 18,748 | +0 | 0.00% | 253,441 |
| 2019-12-18 | 2019-12-16 | 13.565 | 18,748 | +0 | 0.00% | 254,321 |
| 2019-12-17 | 2019-12-13 | 13.096 | 18,748 | +0 | 0.00% | 245,521 |
| 2019-12-16 | 2019-12-12 | 12.650 | 18,748 | +0 | 0.00% | 237,161 |
| 2019-12-13 | 2019-12-11 | 12.345 | 18,748 | +0 | 0.00% | 231,441 |
| 2019-12-12 | 2019-12-10 | 12.204 | 18,748 | +0 | 0.00% | 228,801 |
| 2019-12-11 | 2019-12-09 | 12.345 | 18,748 | +0 | 0.00% | 231,441 |
| 2019-12-10 | 2019-12-06 | 12.321 | 18,748 | +0 | 0.00% | 231,001 |
| 2019-12-09 | 2019-12-05 | 12.415 | 18,748 | +0 | 0.00% | 232,761 |
| 2019-12-06 | 2019-12-04 | 12.274 | 18,748 | +0 | 0.00% | 230,121 |
| 2019-12-05 | 2019-12-03 | 12.228 | 18,748 | +0 | 0.00% | 229,241 |
| 2019-12-04 | 2019-12-02 | 12.298 | 18,748 | +0 | 0.00% | 230,561 |
| 2019-12-03 | 2019-11-29 | 12.368 | 18,748 | +0 | 0.00% | 231,881 |
| 2019-12-02 | 2019-11-28 | 12.556 | 18,748 | +0 | 0.00% | 235,401 |
| 2019-11-29 | 2019-11-27 | 12.767 | 18,748 | +0 | 0.00% | 239,361 |
| 2019-11-28 | 2019-11-26 | 12.486 | 18,748 | +0 | 0.00% | 234,081 |
| 2019-11-27 | 2019-11-25 | 12.791 | 18,748 | +0 | 0.00% | 239,801 |
| 2019-11-26 | 2019-11-22 | 12.908 | 18,748 | +0 | 0.00% | 242,001 |
| 2019-11-25 | 2019-11-21 | 12.556 | 18,748 | +0 | 0.00% | 235,401 |
| 2019-11-22 | 2019-11-20 | 12.673 | 18,748 | +0 | 0.00% | 237,601 |
| 2019-11-21 | 2019-11-19 | 12.673 | 18,748 | +0 | 0.00% | 237,601 |
| 2019-11-20 | 2019-11-18 | 12.697 | 18,748 | +0 | 0.00% | 238,041 |
| 2019-11-19 | 2019-11-15 | 12.720 | 18,748 | +0 | 0.00% | 238,481 |
| 2019-11-18 | 2019-11-14 | 12.580 | 18,748 | +0 | 0.00% | 235,841 |
| 2019-11-15 | 2019-11-13 | 12.767 | 18,748 | +0 | 0.00% | 239,361 |
| 2019-11-14 | 2019-11-12 | 12.932 | 18,748 | +0 | 0.00% | 242,441 |
| 2019-11-13 | 2019-11-11 | 12.861 | 18,748 | +0 | 0.00% | 241,121 |
| 2019-11-12 | 2019-11-08 | 13.096 | 18,748 | +0 | 0.00% | 245,521 |
| 2019-11-11 | 2019-11-07 | 13.307 | 18,748 | +0 | 0.00% | 249,481 |
| 2019-11-08 | 2019-11-06 | 13.119 | 18,748 | +0 | 0.00% | 245,961 |
| 2019-11-07 | 2019-11-05 | 13.190 | 18,748 | +0 | 0.00% | 247,281 |
| 2019-11-06 | 2019-11-04 | 12.979 | 18,748 | +0 | 0.00% | 243,321 |
| 2019-11-05 | 2019-11-01 | 12.908 | 18,748 | +0 | 0.00% | 242,001 |
| 2019-11-04 | 2019-10-31 | 12.838 | 18,748 | +0 | 0.00% | 240,681 |
| 2019-11-01 | 2019-10-30 | 12.298 | 18,748 | +0 | 0.00% | 230,561 |
| 2019-10-31 | 2019-10-29 | 12.603 | 18,748 | +0 | 0.00% | 236,281 |
| 2019-10-30 | 2019-10-28 | 12.603 | 18,748 | +0 | 0.00% | 236,281 |
| 2019-10-29 | 2019-10-25 | 12.298 | 18,748 | +0 | 0.00% | 230,561 |
| 2019-10-28 | 2019-10-24 | 11.782 | 18,748 | +0 | 0.00% | 220,881 |
| 2019-10-25 | 2019-10-23 | 11.512 | 18,748 | +0 | 0.00% | 215,821 |
| 2019-10-24 | 2019-10-22 | 11.336 | 18,748 | +0 | 0.00% | 212,521 |
| 2019-10-23 | 2019-10-21 | 11.359 | 18,748 | +0 | 0.00% | 212,961 |
| 2019-10-22 | 2019-10-18 | 11.066 | 18,748 | +0 | 0.00% | 207,461 |
| 2019-10-21 | 2019-10-17 | 11.265 | 18,748 | +0 | 0.00% | 211,201 |
| 2019-10-18 | 2019-10-16 | 11.230 | 18,748 | +0 | 0.00% | 210,541 |
| 2019-10-17 | 2019-10-15 | 11.383 | 18,748 | +0 | 0.00% | 213,401 |
| 2019-10-16 | 2019-10-14 | 11.688 | 18,748 | +0 | 0.00% | 219,121 |
| 2019-10-15 | 2019-10-11 | 11.606 | 18,748 | +0 | 0.00% | 217,581 |
| 2019-10-14 | 2019-10-10 | 11.007 | 18,748 | +0 | 0.00% | 206,361 |
| 2019-10-11 | 2019-10-09 | 10.784 | 18,748 | +0 | 0.00% | 202,181 |
| 2019-10-10 | 2019-10-08 | 11.031 | 18,748 | +0 | 0.00% | 206,801 |
| 2019-10-09 | 2019-10-04 | 10.784 | 18,748 | +0 | 0.00% | 202,181 |
| 2019-10-08 | 2019-10-03 | 10.784 | 18,748 | +0 | 0.00% | 202,181 |
| 2019-10-04 | 2019-10-02 | 10.819 | 18,748 | +0 | 0.00% | 202,841 |
| 2019-10-03 | 2019-09-30 | 10.995 | 18,748 | +0 | 0.00% | 206,141 |
| 2019-10-02 | 2019-09-27 | 10.937 | 18,748 | +0 | 0.00% | 205,041 |
| 2019-09-30 | 2019-09-26 | 11.195 | 18,748 | +0 | 0.00% | 209,881 |
| 2019-09-27 | 2019-09-25 | 11.230 | 18,748 | +0 | 0.00% | 210,541 |
| 2019-09-26 | 2019-09-24 | 11.523 | 18,748 | +0 | 0.00% | 216,041 |
| 2019-09-25 | 2019-09-23 | 11.559 | 18,748 | +0 | 0.00% | 216,701 |
| 2019-09-24 | 2019-09-20 | 11.500 | 18,748 | +0 | 0.00% | 215,601 |
| 2019-09-23 | 2019-09-19 | 11.512 | 18,748 | +0 | 0.00% | 215,821 |
| 2019-09-20 | 2019-09-18 | 11.711 | 18,748 | +0 | 0.00% | 219,561 |
| 2019-09-19 | 2019-09-17 | 11.535 | 18,748 | +0 | 0.00% | 216,261 |
| 2019-09-18 | 2019-09-16 | 11.535 | 18,748 | +0 | 0.00% | 216,261 |
| 2019-09-17 | 2019-09-13 | 11.183 | 18,748 | +0 | 0.00% | 209,661 |
| 2019-09-16 | 2019-09-12 | 11.124 | 18,748 | +0 | 0.00% | 208,561 |
| 2019-09-13 | 2019-09-11 | 11.148 | 18,748 | +0 | 0.00% | 209,001 |
| 2019-09-12 | 2019-09-10 | 11.512 | 18,748 | +0 | 0.00% | 215,821 |
| 2019-09-11 | 2019-09-09 | 11.406 | 18,748 | +0 | 0.00% | 213,841 |
| 2019-09-10 | 2019-09-06 | 11.383 | 18,748 | +0 | 0.00% | 213,401 |
| 2019-09-09 | 2019-09-05 | 11.441 | 18,748 | +0 | 0.00% | 214,501 |
| 2019-09-06 | 2019-09-04 | 11.641 | 18,748 | +0 | 0.00% | 218,241 |
| 2019-09-05 | 2019-09-03 | 11.500 | 18,748 | +0 | 0.00% | 215,601 |
| 2019-09-04 | 2019-09-02 | 11.547 | 18,748 | +0 | 0.00% | 216,481 |
| 2019-09-03 | 2019-08-30 | 11.383 | 18,748 | +0 | 0.00% | 213,401 |
| 2019-09-02 | 2019-08-29 | 11.242 | 18,748 | +0 | 0.00% | 210,761 |
| 2019-08-30 | 2019-08-28 | 11.031 | 18,748 | +0 | 0.00% | 206,801 |
| 2019-08-29 | 2019-08-27 | 10.667 | 18,748 | +0 | 0.00% | 199,981 |
| 2019-08-28 | 2019-08-26 | 10.538 | 18,748 | +0 | 0.00% | 197,561 |
| 2019-08-27 | 2019-08-23 | 10.749 | 18,748 | +0 | 0.00% | 201,521 |
| 2019-08-26 | 2019-08-22 | 10.209 | 18,748 | +0 | 0.00% | 191,401 |
| 2019-08-23 | 2019-08-21 | 9.446 | 18,748 | +0 | 0.00% | 177,101 |
| 2019-08-22 | 2019-08-20 | 9.270 | 18,748 | +0 | 0.00% | 173,801 |
| 2019-08-21 | 2019-08-19 | 9.223 | 18,748 | +0 | 0.00% | 172,921 |
| 2019-08-20 | 2019-08-16 | 8.965 | 18,748 | +0 | 0.00% | 168,081 |
| 2019-08-19 | 2019-08-15 | 9.047 | 18,748 | +0 | 0.00% | 169,621 |
| 2019-08-16 | 2019-08-14 | 9.176 | 18,748 | +0 | 0.00% | 172,041 |
| 2019-08-15 | 2019-08-13 | 9.223 | 18,748 | +0 | 0.00% | 172,921 |
| 2019-08-14 | 2019-08-12 | 9.306 | 18,748 | +0 | 0.00% | 174,461 |
| 2019-08-13 | 2019-08-09 | 9.212 | 18,748 | +0 | 0.00% | 172,701 |
| 2019-08-12 | 2019-08-08 | 9.482 | 18,748 | +0 | 0.00% | 177,761 |
| 2019-08-09 | 2019-08-07 | 9.470 | 18,748 | +0 | 0.00% | 177,541 |
| 2019-08-08 | 2019-08-06 | 9.446 | 18,748 | +0 | 0.00% | 177,101 |
| 2019-08-07 | 2019-08-05 | 9.787 | 18,748 | +0 | 0.00% | 183,481 |
| 2019-08-06 | 2019-08-02 | 9.869 | 18,748 | +0 | 0.00% | 185,021 |
| 2019-08-05 | 2019-08-01 | 10.268 | 18,748 | +0 | 0.00% | 192,501 |
| 2019-08-02 | 2019-07-31 | 10.444 | 18,748 | +0 | 0.00% | 195,801 |
| 2019-08-01 | 2019-07-30 | 10.127 | 18,748 | +0 | 0.00% | 189,861 |
| 2019-07-31 | 2019-07-29 | 10.139 | 18,748 | +0 | 0.00% | 190,081 |
| 2019-07-30 | 2019-07-26 | 9.951 | 18,748 | +0 | 0.00% | 186,561 |
| 2019-07-29 | 2019-07-25 | 10.221 | 18,748 | +0 | 0.00% | 191,621 |
| 2019-07-26 | 2019-07-24 | 10.350 | 18,748 | +0 | 0.00% | 194,041 |
| 2019-07-25 | 2019-07-23 | 10.280 | 18,748 | +0 | 0.00% | 192,721 |
| 2019-07-24 | 2019-07-22 | 10.092 | 18,748 | +0 | 0.00% | 189,201 |
| 2019-07-23 | 2019-07-19 | 10.104 | 18,748 | +0 | 0.00% | 189,421 |
| 2019-07-22 | 2019-07-18 | 10.057 | 18,748 | +0 | 0.00% | 188,541 |
| 2019-07-19 | 2019-07-17 | 10.033 | 18,748 | +0 | 0.00% | 188,101 |
| 2019-07-18 | 2019-07-16 | 9.857 | 18,748 | +0 | 0.00% | 184,801 |
| 2019-07-17 | 2019-07-15 | 9.775 | 18,748 | +0 | 0.00% | 183,261 |
| 2019-07-16 | 2019-07-12 | 9.787 | 18,748 | +0 | 0.00% | 183,481 |
| 2019-07-15 | 2019-07-11 | 9.787 | 18,748 | +0 | 0.00% | 183,481 |
| 2019-07-12 | 2019-07-10 | 9.411 | 18,748 | +0 | 0.00% | 176,441 |
| 2019-07-11 | 2019-07-09 | 8.989 | 18,748 | +0 | 0.00% | 168,521 |
| 2019-07-10 | 2019-07-08 | 8.789 | 18,748 | +0 | 0.00% | 164,781 |
| 2019-07-09 | 2019-07-05 | 8.930 | 18,748 | +0 | 0.00% | 167,421 |
| 2019-07-08 | 2019-07-04 | 8.930 | 18,748 | +0 | 0.00% | 167,421 |
| 2019-07-05 | 2019-07-03 | 8.918 | 18,748 | +0 | 0.00% | 167,201 |
| 2019-07-04 | 2019-07-02 | 8.965 | 18,748 | +0 | 0.00% | 168,081 |
| 2019-07-03 | 2019-06-28 | 9.071 | 18,748 | +0 | 0.00% | 170,061 |
| 2019-07-02 | 2019-06-27 | 9.024 | 18,748 | +0 | 0.00% | 169,181 |
| 2019-06-28 | 2019-06-26 | 8.918 | 18,748 | +0 | 0.00% | 167,201 |
| 2019-06-27 | 2019-06-25 | 9.024 | 18,748 | +0 | 0.00% | 169,181 |
| 2019-06-26 | 2019-06-24 | 8.989 | 18,748 | +0 | 0.00% | 168,521 |
| 2019-06-25 | 2019-06-21 | 8.801 | 18,748 | +0 | 0.00% | 165,001 |
| 2019-06-24 | 2019-06-20 | 8.613 | 18,748 | +0 | 0.00% | 161,481 |
| 2019-06-21 | 2019-06-19 | 8.543 | 18,748 | +0 | 0.00% | 160,161 |
| 2019-06-20 | 2019-06-18 | 8.332 | 18,748 | +0 | 0.00% | 156,201 |
| 2019-06-19 | 2019-06-17 | 8.332 | 18,748 | +0 | 0.00% | 156,201 |
| 2019-06-18 | 2019-06-14 | 8.226 | 18,748 | +0 | 0.00% | 154,221 |
| 2019-06-17 | 2019-06-13 | 8.238 | 18,748 | +0 | 0.00% | 154,441 |
| 2019-06-14 | 2019-06-12 | 8.261 | 18,748 | +0 | 0.00% | 154,881 |
| 2019-06-13 | 2019-06-11 | 8.626 | 18,748 | +0 | 0.00% | 161,713 |
| 2019-06-12 | 2019-06-10 | 8.566 | 18,748 | +206 | 0.00% | 160,600 |
| 2019-06-11 | 2019-06-06 | 8.234 | 18,542 | +0 | 0.00% | 152,676 |
| 2019-06-10 | 2019-06-05 | 8.495 | 18,542 | +0 | 0.00% | 157,516 |
| 2019-06-06 | 2019-06-04 | 8.424 | 18,542 | +0 | 0.00% | 156,196 |
| 2019-06-05 | 2019-06-03 | 8.353 | 18,542 | +0 | 0.00% | 154,876 |
| 2019-06-04 | 2019-05-31 | 8.317 | 18,542 | +0 | 0.00% | 154,216 |
| 2019-06-03 | 2019-05-30 | 8.305 | 18,542 | +0 | 0.00% | 153,996 |
| 2019-05-31 | 2019-05-29 | 8.092 | 18,542 | +0 | 0.00% | 150,036 |
| 2019-05-30 | 2019-05-28 | 8.222 | 18,542 | +0 | 0.00% | 152,456 |
| 2019-05-29 | 2019-05-27 | 8.104 | 18,542 | +0 | 0.00% | 150,256 |
| 2019-05-28 | 2019-05-24 | 8.104 | 18,542 | +0 | 0.00% | 150,256 |
| 2019-05-27 | 2019-05-23 | 8.246 | 18,542 | +0 | 0.00% | 152,896 |
| 2019-05-24 | 2019-05-22 | 8.531 | 18,542 | +0 | 0.00% | 158,176 |
| 2019-05-23 | 2019-05-21 | 8.531 | 18,542 | +0 | 0.00% | 158,176 |
| 2019-05-22 | 2019-05-20 | 8.649 | 18,542 | +0 | 0.00% | 160,376 |
| 2019-05-21 | 2019-05-17 | 8.649 | 18,542 | +0 | 0.00% | 160,376 |
| 2019-05-20 | 2019-05-16 | 8.875 | 18,542 | +0 | 0.00% | 164,556 |
| 2019-05-17 | 2019-05-15 | 8.982 | 18,542 | +0 | 0.00% | 166,536 |
| 2019-05-16 | 2019-05-14 | 8.851 | 18,542 | +0 | 0.00% | 164,116 |
| 2019-05-15 | 2019-05-10 | 9.017 | 18,542 | +0 | 0.00% | 167,196 |
| 2019-05-14 | 2019-05-09 | 9.017 | 18,542 | +0 | 0.00% | 167,196 |
| 2019-05-10 | 2019-05-08 | 9.314 | 18,542 | +0 | 0.00% | 172,695 |
| 2019-05-09 | 2019-05-07 | 9.468 | 18,542 | +0 | 0.00% | 175,555 |
| 2019-05-08 | 2019-05-06 | 9.468 | 18,542 | +0 | 0.00% | 175,555 |
| 2019-05-07 | 2019-05-03 | 9.765 | 18,542 | +0 | 0.00% | 181,055 |
| 2019-05-06 | 2019-05-02 | 9.693 | 18,542 | +0 | 0.00% | 179,735 |
| 2019-05-03 | 2019-04-30 | 9.966 | 18,542 | +0 | 0.00% | 184,795 |
| 2019-05-02 | 2019-04-29 | 10.109 | 18,542 | +0 | 0.00% | 187,435 |
| 2019-04-30 | 2019-04-26 | 10.263 | 18,542 | +0 | 0.00% | 190,295 |
| 2019-04-29 | 2019-04-25 | 10.512 | 18,542 | +0 | 0.00% | 194,915 |
| 2019-04-26 | 2019-04-24 | 10.382 | 18,542 | +0 | 0.00% | 192,495 |
| 2019-04-25 | 2019-04-23 | 10.370 | 18,542 | +0 | 0.00% | 192,275 |
| 2019-04-24 | 2019-04-18 | 10.097 | 18,542 | +0 | 0.00% | 187,215 |
| 2019-04-23 | 2019-04-17 | 9.978 | 18,542 | +0 | 0.00% | 185,015 |
| 2019-04-18 | 2019-04-16 | 9.943 | 18,542 | +0 | 0.00% | 184,355 |
| 2019-04-17 | 2019-04-15 | 10.144 | 18,542 | +0 | 0.00% | 188,095 |
| 2019-04-16 | 2019-04-12 | 10.156 | 18,542 | +0 | 0.00% | 188,315 |
| 2019-04-15 | 2019-04-11 | 10.085 | 18,542 | +0 | 0.00% | 186,995 |
| 2019-04-12 | 2019-04-10 | 10.109 | 18,542 | +0 | 0.00% | 187,435 |
| 2019-04-11 | 2019-04-09 | 10.346 | 18,542 | +0 | 0.00% | 191,835 |
| 2019-04-10 | 2019-04-08 | 10.370 | 18,542 | +0 | 0.00% | 192,275 |
| 2019-04-09 | 2019-04-04 | 10.275 | 18,542 | +0 | 0.00% | 190,515 |
| 2019-04-08 | 2019-04-03 | 10.476 | 18,542 | +0 | 0.00% | 194,255 |
| 2019-04-04 | 2019-04-02 | 10.512 | 18,542 | +0 | 0.00% | 194,915 |
| 2019-04-03 | 2019-04-01 | 10.500 | 18,542 | +0 | 0.00% | 194,695 |
| 2019-04-02 | 2019-03-29 | 10.061 | 18,542 | +0 | 0.00% | 186,555 |
| 2019-04-01 | 2019-03-28 | 9.907 | 18,542 | +0 | 0.00% | 183,695 |
| 2019-03-29 | 2019-03-27 | 9.610 | 18,542 | +0 | 0.00% | 178,195 |
| 2019-03-28 | 2019-03-26 | 9.290 | 18,542 | +0 | 0.00% | 172,255 |
| 2019-03-27 | 2019-03-25 | 9.290 | 18,542 | +0 | 0.00% | 172,255 |
| 2019-03-26 | 2019-03-22 | 9.729 | 18,542 | +0 | 0.00% | 180,395 |
| 2019-03-25 | 2019-03-21 | 9.658 | 18,542 | +0 | 0.00% | 179,075 |
| 2019-03-22 | 2019-03-20 | 9.634 | 18,542 | +0 | 0.00% | 178,635 |
| 2019-03-21 | 2019-03-19 | 9.634 | 18,542 | +0 | 0.00% | 178,635 |
| 2019-03-20 | 2019-03-18 | 9.551 | 18,542 | +0 | 0.00% | 177,095 |
| 2019-03-19 | 2019-03-15 | 9.373 | 18,542 | +0 | 0.00% | 173,795 |
| 2019-03-18 | 2019-03-14 | 9.409 | 18,542 | +0 | 0.00% | 174,455 |
| 2019-03-15 | 2019-03-13 | 9.337 | 18,542 | +0 | 0.00% | 173,135 |
| 2019-03-14 | 2019-03-12 | 9.254 | 18,542 | +0 | 0.00% | 171,595 |
| 2019-03-13 | 2019-03-11 | 9.254 | 18,542 | +0 | 0.00% | 171,595 |
| 2019-03-12 | 2019-03-08 | 9.148 | 18,542 | +0 | 0.00% | 169,615 |
| 2019-03-11 | 2019-03-07 | 9.373 | 18,542 | +0 | 0.00% | 173,795 |
| 2019-03-08 | 2019-03-06 | 9.314 | 18,542 | +0 | 0.00% | 172,695 |
| 2019-03-07 | 2019-03-05 | 9.432 | 18,542 | +0 | 0.00% | 174,895 |
| 2019-03-06 | 2019-03-04 | 9.219 | 18,542 | +0 | 0.00% | 170,935 |
| 2019-03-05 | 2019-03-01 | 9.219 | 18,542 | +0 | 0.00% | 170,935 |
| 2019-03-04 | 2019-02-28 | 9.219 | 18,542 | +0 | 0.00% | 170,935 |
| 2019-03-01 | 2019-02-27 | 9.076 | 18,542 | +0 | 0.00% | 168,295 |
| 2019-02-28 | 2019-02-26 | 9.254 | 18,542 | +0 | 0.00% | 171,595 |
| 2019-02-27 | 2019-02-25 | 9.302 | 18,542 | +0 | 0.00% | 172,475 |
| 2019-02-26 | 2019-02-22 | 9.409 | 18,542 | +0 | 0.00% | 174,455 |
| 2019-02-25 | 2019-02-21 | 9.432 | 18,542 | +0 | 0.00% | 174,895 |
| 2019-02-22 | 2019-02-20 | 9.492 | 18,542 | +0 | 0.00% | 175,995 |
| 2019-02-21 | 2019-02-19 | 9.373 | 18,542 | +0 | 0.00% | 173,795 |
| 2019-02-20 | 2019-02-18 | 9.444 | 18,542 | +0 | 0.00% | 175,115 |
| 2019-02-19 | 2019-02-15 | 9.243 | 18,542 | +0 | 0.00% | 171,375 |
| 2019-02-18 | 2019-02-14 | 9.231 | 18,542 | +0 | 0.00% | 171,155 |
| 2019-02-15 | 2019-02-13 | 9.349 | 18,542 | +0 | 0.00% | 173,355 |
| 2019-02-14 | 2019-02-12 | 8.982 | 18,542 | +0 | 0.00% | 166,536 |
| 2019-02-13 | 2019-02-11 | 9.207 | 18,542 | +0 | 0.00% | 170,715 |
| 2019-02-12 | 2019-02-08 | 9.065 | 18,542 | +0 | 0.00% | 168,075 |
| 2019-02-11 | 2019-02-04 | 9.385 | 18,542 | +0 | 0.00% | 174,015 |
| 2019-02-08 | 2019-01-31 | 9.207 | 18,542 | +0 | 0.00% | 170,715 |
| 2019-02-01 | 2019-01-30 | 9.029 | 18,542 | +0 | 0.00% | 167,416 |
| 2019-01-31 | 2019-01-29 | 8.970 | 18,542 | +0 | 0.00% | 166,316 |
| 2019-01-30 | 2019-01-28 | 8.922 | 18,542 | +0 | 0.00% | 165,436 |
| 2019-01-29 | 2019-01-25 | 9.421 | 18,542 | +0 | 0.00% | 174,675 |
| 2019-01-28 | 2019-01-24 | 9.100 | 18,542 | +0 | 0.00% | 168,735 |
| 2019-01-25 | 2019-01-23 | 8.448 | 18,542 | +0 | 0.00% | 156,636 |
| 2019-01-24 | 2019-01-22 | 8.685 | 18,542 | +0 | 0.00% | 161,036 |
| 2019-01-23 | 2019-01-21 | 8.982 | 18,542 | +0 | 0.00% | 166,536 |
| 2019-01-22 | 2019-01-18 | 8.661 | 18,542 | +0 | 0.00% | 160,596 |
| 2019-01-21 | 2019-01-17 | 8.637 | 18,542 | +0 | 0.00% | 160,156 |
| 2019-01-18 | 2019-01-16 | 8.531 | 18,542 | +0 | 0.00% | 158,176 |
| 2019-01-17 | 2019-01-15 | 8.566 | 18,542 | +0 | 0.00% | 158,836 |
| 2019-01-16 | 2019-01-14 | 7.997 | 18,542 | +0 | 0.00% | 148,276 |
| 2019-01-15 | 2019-01-11 | 7.914 | 18,542 | +0 | 0.00% | 146,736 |
| 2019-01-14 | 2019-01-10 | 8.009 | 18,542 | +0 | 0.00% | 148,496 |
| 2019-01-11 | 2019-01-09 | 7.926 | 18,542 | +0 | 0.00% | 146,956 |
| 2019-01-10 | 2019-01-08 | 7.676 | 18,542 | +0 | 0.00% | 142,336 |
| 2019-01-09 | 2019-01-07 | 7.771 | 18,542 | +0 | 0.00% | 144,096 |
| 2019-01-08 | 2019-01-04 | 7.570 | 18,542 | +0 | 0.00% | 140,356 |
| 2019-01-07 | 2019-01-03 | 7.510 | 18,542 | +0 | 0.00% | 139,256 |
| 2019-01-04 | 2019-01-02 | 7.605 | 18,542 | +0 | 0.00% | 141,016 |
| 2019-01-03 | 2018-12-31 | 7.985 | 18,542 | +0 | 0.00% | 148,056 |
| 2019-01-02 | 2018-12-27 | 7.914 | 18,542 | +0 | 0.00% | 146,736 |
| 2018-12-28 | 2018-12-24 | 8.163 | 18,542 | +0 | 0.00% | 151,356 |
| 2018-12-27 | 2018-12-20 | 8.210 | 18,542 | +0 | 0.00% | 152,236 |
| 2018-12-21 | 2018-12-19 | 8.210 | 18,542 | +0 | 0.00% | 152,236 |
| 2018-12-20 | 2018-12-18 | 8.353 | 18,542 | +0 | 0.00% | 154,876 |
| 2018-12-19 | 2018-12-17 | 8.543 | 18,542 | +0 | 0.00% | 158,396 |
| 2018-12-18 | 2018-12-14 | 8.756 | 18,542 | +0 | 0.00% | 162,356 |
| 2018-12-17 | 2018-12-13 | 8.815 | 18,542 | +0 | 0.00% | 163,456 |
| 2018-12-14 | 2018-12-12 | 8.721 | 18,542 | +0 | 0.00% | 161,696 |
| 2018-12-13 | 2018-12-11 | 8.709 | 18,542 | +0 | 0.00% | 161,476 |
| 2018-12-12 | 2018-12-10 | 8.780 | 18,542 | +0 | 0.00% | 162,796 |
| 2018-12-11 | 2018-12-07 | 8.661 | 18,542 | +0 | 0.00% | 160,596 |
| 2018-12-10 | 2018-12-06 | 8.614 | 18,542 | +0 | 0.00% | 159,716 |
| 2018-12-07 | 2018-12-05 | 8.697 | 18,542 | +0 | 0.00% | 161,256 |
| 2018-12-06 | 2018-12-04 | 9.041 | 18,542 | +0 | 0.00% | 167,636 |
| 2018-12-05 | 2018-12-03 | 8.614 | 18,542 | +0 | 0.00% | 159,716 |
| 2018-12-04 | 2018-11-30 | 8.661 | 18,542 | +0 | 0.00% | 160,596 |
| 2018-12-03 | 2018-11-29 | 8.495 | 18,542 | +0 | 0.00% | 157,516 |
| 2018-11-30 | 2018-11-28 | 8.543 | 18,542 | +0 | 0.00% | 158,396 |
| 2018-11-29 | 2018-11-27 | 8.495 | 18,542 | +0 | 0.00% | 157,516 |
| 2018-11-28 | 2018-11-26 | 8.578 | 18,542 | +0 | 0.00% | 159,056 |
| 2018-11-27 | 2018-11-23 | 8.388 | 18,542 | +0 | 0.00% | 155,536 |
| 2018-11-26 | 2018-11-22 | 8.388 | 18,542 | +0 | 0.00% | 155,536 |
| 2018-11-23 | 2018-11-21 | 8.341 | 18,542 | +0 | 0.00% | 154,656 |
| 2018-11-22 | 2018-11-20 | 8.388 | 18,542 | +0 | 0.00% | 155,536 |
| 2018-11-21 | 2018-11-19 | 8.554 | 18,542 | +0 | 0.00% | 158,616 |
| 2018-11-20 | 2018-11-16 | 8.448 | 18,542 | +0 | 0.00% | 156,636 |
| 2018-11-19 | 2018-11-15 | 8.471 | 18,542 | +0 | 0.00% | 157,076 |
| 2018-11-16 | 2018-11-14 | 8.305 | 18,542 | +0 | 0.00% | 153,996 |
| 2018-11-15 | 2018-11-13 | 8.685 | 18,542 | +0 | 0.00% | 161,036 |
| 2018-11-14 | 2018-11-12 | 8.898 | 18,542 | +0 | 0.00% | 164,996 |
| 2018-11-13 | 2018-11-09 | 8.958 | 18,542 | +0 | 0.00% | 166,096 |
| 2018-11-12 | 2018-11-08 | 9.326 | 18,542 | +0 | 0.00% | 172,915 |
| 2018-11-09 | 2018-11-07 | 9.148 | 18,542 | +0 | 0.00% | 169,615 |
| 2018-11-08 | 2018-11-06 | 9.041 | 18,542 | +0 | 0.00% | 167,636 |
| 2018-11-07 | 2018-11-05 | 8.958 | 18,542 | +0 | 0.00% | 166,096 |
| 2018-11-06 | 2018-11-02 | 8.780 | 18,542 | +0 | 0.00% | 162,796 |
| 2018-11-05 | 2018-11-01 | 8.697 | 18,542 | +0 | 0.00% | 161,256 |
| 2018-11-02 | 2018-10-31 | 8.721 | 18,542 | +0 | 0.00% | 161,696 |
| 2018-11-01 | 2018-10-30 | 8.543 | 18,542 | +0 | 0.00% | 158,396 |
| 2018-10-31 | 2018-10-29 | 8.637 | 18,542 | +0 | 0.00% | 160,156 |
| 2018-10-30 | 2018-10-26 | 8.495 | 18,542 | +0 | 0.00% | 157,516 |
| 2018-10-29 | 2018-10-25 | 8.448 | 18,542 | +0 | 0.00% | 156,636 |
| 2018-10-26 | 2018-10-24 | 8.341 | 18,542 | +0 | 0.00% | 154,656 |
| 2018-10-25 | 2018-10-23 | 8.507 | 18,542 | +0 | 0.00% | 157,736 |
| 2018-10-24 | 2018-10-22 | 8.898 | 18,542 | +0 | 0.00% | 164,996 |
| 2018-10-23 | 2018-10-19 | 8.685 | 18,542 | +0 | 0.00% | 161,036 |
| 2018-10-22 | 2018-10-18 | 8.851 | 18,542 | +0 | 0.00% | 164,116 |
| 2018-10-19 | 2018-10-16 | 9.231 | 18,542 | +0 | 0.00% | 171,155 |
| 2018-10-18 | 2018-10-15 | 9.254 | 18,542 | +0 | 0.00% | 171,595 |
| 2018-10-16 | 2018-10-12 | 9.160 | 18,542 | +0 | 0.00% | 169,835 |
| 2018-10-15 | 2018-10-11 | 9.041 | 18,542 | +0 | 0.00% | 167,636 |
| 2018-10-12 | 2018-10-10 | 9.670 | 18,542 | +0 | 0.00% | 179,295 |
| 2018-10-11 | 2018-10-09 | 9.848 | 18,542 | +0 | 0.00% | 182,595 |
| 2018-10-10 | 2018-10-08 | 9.361 | 18,542 | +0 | 0.00% | 173,575 |
| 2018-10-09 | 2018-10-05 | 9.741 | 18,542 | +0 | 0.00% | 180,615 |
| 2018-10-08 | 2018-10-04 | 9.729 | 18,542 | +0 | 0.00% | 180,395 |
| 2018-10-05 | 2018-10-03 | 10.192 | 18,542 | +0 | 0.00% | 188,975 |
| 2018-10-04 | 2018-10-02 | 10.109 | 18,542 | +0 | 0.00% | 187,435 |
| 2018-10-03 | 2018-09-28 | 10.073 | 18,542 | +0 | 0.00% | 186,775 |
| 2018-10-02 | 2018-09-27 | 9.836 | 18,542 | +0 | 0.00% | 182,375 |
| 2018-09-28 | 2018-09-26 | 9.907 | 18,542 | +0 | 0.00% | 183,695 |
| 2018-09-27 | 2018-09-24 | 9.409 | 18,542 | +0 | 0.00% | 174,455 |
| 2018-09-26 | 2018-09-21 | 9.361 | 18,542 | +0 | 0.00% | 173,575 |
| 2018-09-24 | 2018-09-20 | 9.527 | 18,542 | +0 | 0.00% | 176,655 |
| 2018-09-21 | 2018-09-19 | 9.587 | 18,542 | +0 | 0.00% | 177,755 |
| 2018-09-20 | 2018-09-18 | 9.219 | 18,542 | +0 | 0.00% | 170,935 |
| 2018-09-19 | 2018-09-17 | 9.254 | 18,542 | +0 | 0.00% | 171,595 |
| 2018-09-18 | 2018-09-14 | 9.314 | 18,542 | +0 | 0.00% | 172,695 |
| 2018-09-17 | 2018-09-13 | 9.397 | 18,542 | +0 | 0.00% | 174,235 |
| 2018-09-14 | 2018-09-12 | 8.827 | 18,542 | +0 | 0.00% | 163,676 |
| 2018-09-13 | 2018-09-11 | 8.543 | 18,542 | +0 | 0.00% | 158,396 |
| 2018-09-12 | 2018-09-10 | 8.020 | 18,542 | +0 | 0.00% | 148,716 |
| 2018-09-11 | 2018-09-07 | 7.949 | 18,542 | +0 | 0.00% | 147,396 |
| 2018-09-10 | 2018-09-06 | 8.092 | 18,542 | +0 | 0.00% | 150,036 |
| 2018-09-07 | 2018-09-05 | 8.151 | 18,542 | +0 | 0.00% | 151,136 |
| 2018-09-06 | 2018-09-04 | 8.258 | 18,542 | +0 | 0.00% | 153,116 |
| 2018-09-05 | 2018-09-03 | 8.270 | 18,542 | +0 | 0.00% | 153,336 |
| 2018-09-04 | 2018-08-31 | 8.258 | 18,542 | +0 | 0.00% | 153,116 |
| 2018-09-03 | 2018-08-30 | 8.305 | 18,542 | +0 | 0.00% | 153,996 |
| 2018-08-31 | 2018-08-29 | 8.258 | 18,542 | +0 | 0.00% | 153,116 |
| 2018-08-30 | 2018-08-28 | 8.187 | 18,542 | +0 | 0.00% | 151,796 |
| 2018-08-29 | 2018-08-27 | 8.424 | 18,542 | +0 | 0.00% | 156,196 |
| 2018-08-28 | 2018-08-24 | 8.151 | 18,542 | +0 | 0.00% | 151,136 |
| 2018-08-27 | 2018-08-23 | 8.495 | 18,542 | +0 | 0.00% | 157,516 |
| 2018-08-24 | 2018-08-22 | 8.697 | 18,542 | +0 | 0.00% | 161,256 |
| 2018-08-23 | 2018-08-21 | 8.412 | 18,542 | +0 | 0.00% | 155,976 |
| 2018-08-22 | 2018-08-20 | 8.317 | 18,542 | +0 | 0.00% | 154,216 |
| 2018-08-21 | 2018-08-17 | 8.282 | 18,542 | +0 | 0.00% | 153,556 |
| 2018-08-20 | 2018-08-16 | 8.305 | 18,542 | +0 | 0.00% | 153,996 |
| 2018-08-17 | 2018-08-15 | 8.543 | 18,542 | +0 | 0.00% | 158,396 |
| 2018-08-16 | 2018-08-14 | 8.685 | 18,542 | +0 | 0.00% | 161,036 |
| 2018-08-15 | 2018-08-13 | 8.756 | 18,542 | +0 | 0.00% | 162,356 |
| 2018-08-14 | 2018-08-10 | 8.875 | 18,542 | +0 | 0.00% | 164,556 |
| 2018-08-13 | 2018-08-09 | 9.112 | 18,542 | +0 | 0.00% | 168,955 |
| 2018-08-10 | 2018-08-08 | 9.254 | 18,542 | +0 | 0.00% | 171,595 |
| 2018-08-09 | 2018-08-07 | 8.376 | 18,542 | +0 | 0.00% | 155,316 |
| 2018-08-08 | 2018-08-06 | 8.104 | 18,542 | +0 | 0.00% | 150,256 |
| 2018-08-07 | 2018-08-03 | 8.127 | 18,542 | +0 | 0.00% | 150,696 |
| 2018-08-06 | 2018-08-02 | 8.139 | 18,542 | +0 | 0.00% | 150,916 |
| 2018-08-03 | 2018-08-01 | 8.412 | 18,542 | +0 | 0.00% | 155,976 |
| 2018-08-02 | 2018-07-31 | 8.543 | 18,542 | +0 | 0.00% | 158,396 |
| 2018-08-01 | 2018-07-30 | 8.471 | 18,542 | +0 | 0.00% | 157,076 |
| 2018-07-31 | 2018-07-27 | 8.436 | 18,542 | +0 | 0.00% | 156,416 |
| 2018-07-30 | 2018-07-26 | 8.365 | 18,542 | +0 | 0.00% | 155,096 |
| 2018-07-27 | 2018-07-25 | 8.578 | 18,542 | +0 | 0.00% | 159,056 |
| 2018-07-26 | 2018-07-24 | 8.234 | 18,542 | +0 | 0.00% | 152,676 |
| 2018-07-25 | 2018-07-23 | 8.127 | 18,542 | +0 | 0.00% | 150,696 |
| 2018-07-24 | 2018-07-20 | 8.258 | 18,542 | +0 | 0.00% | 153,116 |
| 2018-07-23 | 2018-07-19 | 8.163 | 18,542 | +0 | 0.00% | 151,356 |
| 2018-07-20 | 2018-07-18 | 8.163 | 18,542 | +0 | 0.00% | 151,356 |
| 2018-07-19 | 2018-07-17 | 8.187 | 18,542 | +0 | 0.00% | 151,796 |
| 2018-07-18 | 2018-07-16 | 8.388 | 18,542 | +0 | 0.00% | 155,536 |
| 2018-07-17 | 2018-07-13 | 8.198 | 18,542 | +0 | 0.00% | 152,016 |
| 2018-07-16 | 2018-07-12 | 8.293 | 18,542 | +0 | 0.00% | 153,776 |
| 2018-07-13 | 2018-07-11 | 8.353 | 18,542 | +0 | 0.00% | 154,876 |
| 2018-07-12 | 2018-07-10 | 8.578 | 18,542 | +0 | 0.00% | 159,056 |
| 2018-07-11 | 2018-07-09 | 8.376 | 18,542 | +0 | 0.00% | 155,316 |
| 2018-07-10 | 2018-07-06 | 8.293 | 18,542 | +0 | 0.00% | 153,776 |
| 2018-07-09 | 2018-07-05 | 8.353 | 18,542 | +0 | 0.00% | 154,876 |
| 2018-07-06 | 2018-07-04 | 8.471 | 18,542 | +0 | 0.00% | 157,076 |
| 2018-07-05 | 2018-07-03 | 8.685 | 18,542 | +0 | 0.00% | 161,036 |
| 2018-07-04 | 2018-06-29 | 8.792 | 18,542 | +0 | 0.00% | 163,016 |
| 2018-07-03 | 2018-06-28 | 8.697 | 18,542 | +0 | 0.00% | 161,256 |
| 2018-06-29 | 2018-06-27 | 8.614 | 18,542 | +0 | 0.00% | 159,716 |
| 2018-06-28 | 2018-06-26 | 8.673 | 18,542 | +0 | 0.00% | 160,816 |
| 2018-06-27 | 2018-06-25 | 9.029 | 18,542 | +0 | 0.00% | 167,416 |
| 2018-06-26 | 2018-06-22 | 8.721 | 18,542 | +0 | 0.00% | 161,696 |
| 2018-06-25 | 2018-06-21 | 8.436 | 18,542 | +0 | 0.00% | 156,416 |
| 2018-06-22 | 2018-06-20 | 8.590 | 18,542 | +0 | 0.00% | 159,276 |
| 2018-06-21 | 2018-06-19 | 8.483 | 18,542 | +0 | 0.00% | 157,296 |
| 2018-06-20 | 2018-06-15 | 8.661 | 18,542 | +0 | 0.00% | 160,596 |
| 2018-06-19 | 2018-06-14 | 8.970 | 18,542 | +0 | 0.00% | 166,316 |
| 2018-06-15 | 2018-06-13 | 9.278 | 18,542 | +0 | 0.00% | 172,035 |
| 2018-06-14 | 2018-06-12 | 9.473 | 18,542 | +0 | 0.00% | 175,652 |
| 2018-06-13 | 2018-06-11 | 9.353 | 18,542 | +172 | 0.00% | 173,431 |
| 2018-06-12 | 2018-06-08 | 9.557 | 18,370 | +0 | 0.00% | 175,563 |
| 2018-06-11 | 2018-06-07 | 9.629 | 18,370 | +0 | 0.00% | 176,883 |
| 2018-06-08 | 2018-06-06 | 9.785 | 18,370 | +0 | 0.00% | 179,743 |
| 2018-06-07 | 2018-06-05 | 9.725 | 18,370 | +0 | 0.00% | 178,643 |
| 2018-06-06 | 2018-06-04 | 9.809 | 18,370 | +0 | 0.00% | 180,183 |
| 2018-06-05 | 2018-06-01 | 9.737 | 18,370 | +0 | 0.00% | 178,863 |
| 2018-06-04 | 2018-05-31 | 9.821 | 18,370 | +0 | 0.00% | 180,403 |
| 2018-06-01 | 2018-05-30 | 9.713 | 18,370 | +0 | 0.00% | 178,423 |
| 2018-05-31 | 2018-05-29 | 9.665 | 18,370 | +0 | 0.00% | 177,543 |
| 2018-05-30 | 2018-05-28 | 9.677 | 18,370 | +0 | 0.00% | 177,763 |
| 2018-05-29 | 2018-05-25 | 9.892 | 18,370 | +0 | 0.00% | 181,723 |
| 2018-05-28 | 2018-05-24 | 10.228 | 18,370 | +0 | 0.00% | 187,883 |
| 2018-05-25 | 2018-05-23 | 9.940 | 18,370 | +0 | 0.00% | 182,603 |
| 2018-05-24 | 2018-05-21 | 10.228 | 18,370 | +0 | 0.00% | 187,883 |
| 2018-05-23 | 2018-05-18 | 10.359 | 18,370 | +0 | 0.00% | 190,303 |
| 2018-05-21 | 2018-05-17 | 9.868 | 18,370 | +0 | 0.00% | 181,283 |
| 2018-05-18 | 2018-05-16 | 9.964 | 18,370 | +0 | 0.00% | 183,043 |
| 2018-05-17 | 2018-05-15 | 9.725 | 18,370 | +0 | 0.00% | 178,643 |
| 2018-05-16 | 2018-05-14 | 9.533 | 18,370 | +0 | 0.00% | 175,123 |
| 2018-05-15 | 2018-05-11 | 9.641 | 18,370 | +0 | 0.00% | 177,103 |
| 2018-05-14 | 2018-05-10 | 9.773 | 18,370 | +0 | 0.00% | 179,523 |
| 2018-05-11 | 2018-05-09 | 9.437 | 18,370 | +0 | 0.00% | 173,363 |
| 2018-05-10 | 2018-05-08 | 8.803 | 18,370 | +0 | 0.00% | 161,702 |
| 2018-05-09 | 2018-05-07 | 8.874 | 18,370 | +0 | 0.00% | 163,022 |
| 2018-05-08 | 2018-05-04 | 8.575 | 18,370 | +0 | 0.00% | 157,522 |
| 2018-05-07 | 2018-05-03 | 8.659 | 18,370 | +0 | 0.00% | 159,062 |
| 2018-05-04 | 2018-05-02 | 8.803 | 18,370 | +0 | 0.00% | 161,702 |
| 2018-05-03 | 2018-04-30 | 9.425 | 18,370 | +0 | 0.00% | 173,143 |
| 2018-05-02 | 2018-04-27 | 9.892 | 18,370 | +0 | 0.00% | 181,723 |
| 2018-04-30 | 2018-04-26 | 9.713 | 18,370 | +0 | 0.00% | 178,423 |
| 2018-04-27 | 2018-04-25 | 9.797 | 18,370 | +0 | 0.00% | 179,963 |
| 2018-04-26 | 2018-04-24 | 9.773 | 18,370 | +0 | 0.00% | 179,523 |
| 2018-04-25 | 2018-04-23 | 9.713 | 18,370 | +0 | 0.00% | 178,423 |
| 2018-04-24 | 2018-04-20 | 10.539 | 18,370 | +0 | 0.00% | 193,603 |
| 2018-04-23 | 2018-04-19 | 10.791 | 18,370 | +0 | 0.00% | 198,223 |
| 2018-04-20 | 2018-04-18 | 9.976 | 18,370 | +0 | 0.00% | 183,263 |
| 2018-04-19 | 2018-04-17 | 9.844 | 18,370 | +0 | 0.00% | 180,843 |
| 2018-04-18 | 2018-04-16 | 10.060 | 18,370 | +0 | 0.00% | 184,803 |
| 2018-04-17 | 2018-04-13 | 10.024 | 18,370 | +0 | 0.00% | 184,143 |
| 2018-04-16 | 2018-04-12 | 10.216 | 18,370 | +0 | 0.00% | 187,663 |
| 2018-04-13 | 2018-04-11 | 9.617 | 18,370 | +0 | 0.00% | 176,663 |
| 2018-04-12 | 2018-04-10 | 9.138 | 18,370 | +0 | 0.00% | 167,862 |
| 2018-04-11 | 2018-04-09 | 9.258 | 18,370 | +0 | 0.00% | 170,062 |
| 2018-04-10 | 2018-04-06 | 9.461 | 18,370 | +0 | 0.00% | 173,803 |
| 2018-04-09 | 2018-04-04 | 9.365 | 18,370 | +0 | 0.00% | 172,043 |
| 2018-04-06 | 2018-04-03 | 9.761 | 18,370 | +0 | 0.00% | 179,303 |
| 2018-04-04 | 2018-03-29 | 9.689 | 18,370 | +0 | 0.00% | 177,983 |
| 2018-04-03 | 2018-03-28 | 9.725 | 18,370 | +0 | 0.00% | 178,643 |
| 2018-03-29 | 2018-03-27 | 10.012 | 18,370 | +0 | 0.00% | 183,923 |
| 2018-03-28 | 2018-03-26 | 9.964 | 18,370 | +0 | 0.00% | 183,043 |
| 2018-03-27 | 2018-03-23 | 9.617 | 18,370 | +0 | 0.00% | 176,663 |
| 2018-03-26 | 2018-03-22 | 9.856 | 18,370 | +0 | 0.00% | 181,063 |
| 2018-03-23 | 2018-03-21 | 9.569 | 18,370 | +0 | 0.00% | 175,783 |
| 2018-03-22 | 2018-03-20 | 9.593 | 18,370 | +0 | 0.00% | 176,223 |
| 2018-03-21 | 2018-03-19 | 9.701 | 18,370 | +0 | 0.00% | 178,203 |
| 2018-03-20 | 2018-03-16 | 9.629 | 18,370 | +0 | 0.00% | 176,883 |
| 2018-03-19 | 2018-03-15 | 9.749 | 18,370 | +0 | 0.00% | 179,083 |
| 2018-03-16 | 2018-03-14 | 9.904 | 18,370 | +0 | 0.00% | 181,943 |
| 2018-03-15 | 2018-03-13 | 9.832 | 18,370 | +0 | 0.00% | 180,623 |
| 2018-03-14 | 2018-03-12 | 10.072 | 18,370 | +0 | 0.00% | 185,023 |
| 2018-03-13 | 2018-03-09 | 9.737 | 18,370 | +0 | 0.00% | 178,863 |
| 2018-03-12 | 2018-03-08 | 9.725 | 18,370 | +0 | 0.00% | 178,643 |
| 2018-03-09 | 2018-03-07 | 9.641 | 18,370 | +0 | 0.00% | 177,103 |
| 2018-03-08 | 2018-03-06 | 9.797 | 18,370 | +0 | 0.00% | 179,963 |
| 2018-03-07 | 2018-03-05 | 9.497 | 18,370 | +0 | 0.00% | 174,463 |
| 2018-03-06 | 2018-03-02 | 9.677 | 18,370 | +0 | 0.00% | 177,763 |
| 2018-03-05 | 2018-03-01 | 9.880 | 18,370 | +0 | 0.00% | 181,503 |
| 2018-03-02 | 2018-02-28 | 9.892 | 18,370 | +0 | 0.00% | 181,723 |
| 2018-03-01 | 2018-02-27 | 10.431 | 18,370 | +0 | 0.00% | 191,623 |
| 2018-02-28 | 2018-02-26 | 10.264 | 18,370 | +0 | 0.00% | 188,543 |
| 2018-02-27 | 2018-02-23 | 10.335 | 18,370 | +0 | 0.00% | 189,863 |
| 2018-02-26 | 2018-02-22 | 10.204 | 18,370 | +0 | 0.00% | 187,443 |
| 2018-02-23 | 2018-02-21 | 10.539 | 18,370 | +0 | 0.00% | 193,603 |
| 2018-02-22 | 2018-02-20 | 10.228 | 18,370 | +0 | 0.00% | 187,883 |
| 2018-02-21 | 2018-02-15 | 10.431 | 18,370 | +0 | 0.00% | 191,623 |
| 2018-02-20 | 2018-02-13 | 10.012 | 18,370 | +0 | 0.00% | 183,923 |
| 2018-02-14 | 2018-02-12 | 9.629 | 18,370 | +0 | 0.00% | 176,883 |
| 2018-02-13 | 2018-02-09 | 9.821 | 18,370 | +0 | 0.00% | 180,403 |
| 2018-02-12 | 2018-02-08 | 10.335 | 18,370 | +0 | 0.00% | 189,863 |
| 2018-02-09 | 2018-02-07 | 10.982 | 18,370 | +0 | 0.00% | 201,743 |
| 2018-02-08 | 2018-02-06 | 10.934 | 18,370 | +0 | 0.00% | 200,863 |
| 2018-02-07 | 2018-02-05 | 11.581 | 18,370 | +0 | 0.00% | 212,743 |
| 2018-02-06 | 2018-02-02 | 11.916 | 18,370 | +0 | 0.00% | 218,903 |
| 2018-02-05 | 2018-02-01 | 11.270 | 18,370 | +0 | 0.00% | 207,023 |
| 2018-02-02 | 2018-01-31 | 11.174 | 18,370 | +0 | 0.00% | 205,263 |
| 2018-02-01 | 2018-01-30 | 11.389 | 18,370 | +0 | 0.00% | 209,223 |
| 2018-01-31 | 2018-01-29 | 12.120 | 18,370 | +0 | 0.00% | 222,643 |
| 2018-01-30 | 2018-01-26 | 12.096 | 18,370 | +0 | 0.00% | 222,203 |
| 2018-01-29 | 2018-01-25 | 12.192 | 18,370 | +0 | 0.00% | 223,963 |
| 2018-01-26 | 2018-01-24 | 12.359 | 18,370 | +0 | 0.00% | 227,043 |
| 2018-01-25 | 2018-01-23 | 11.653 | 18,370 | +0 | 0.00% | 214,063 |
| 2018-01-24 | 2018-01-22 | 11.042 | 18,370 | +0 | 0.00% | 202,843 |
| 2018-01-23 | 2018-01-19 | 10.886 | 18,370 | +0 | 0.00% | 199,983 |
| 2018-01-22 | 2018-01-18 | 11.078 | 18,370 | +0 | 0.00% | 203,503 |
| 2018-01-19 | 2018-01-17 | 11.246 | 18,370 | +0 | 0.00% | 206,583 |
| 2018-01-18 | 2018-01-16 | 11.593 | 18,370 | +0 | 0.00% | 212,963 |
| 2018-01-17 | 2018-01-15 | 11.270 | 18,370 | +0 | 0.00% | 207,023 |
| 2018-01-16 | 2018-01-12 | 11.497 | 18,370 | +0 | 0.00% | 211,203 |
| 2018-01-15 | 2018-01-11 | 11.413 | 18,370 | +0 | 0.00% | 209,663 |
| 2018-01-12 | 2018-01-10 | 11.437 | 18,370 | +0 | 0.00% | 210,103 |
| 2018-01-11 | 2018-01-09 | 10.779 | 18,370 | +0 | 0.00% | 198,003 |
| 2018-01-10 | 2018-01-08 | 10.539 | 18,370 | +0 | 0.00% | 193,603 |
| 2018-01-09 | 2018-01-05 | 10.228 | 18,370 | +0 | 0.00% | 187,883 |
| 2018-01-08 | 2018-01-04 | 10.300 | 18,370 | +0 | 0.00% | 189,203 |
| 2018-01-05 | 2018-01-03 | 9.282 | 18,370 | +0 | 0.00% | 170,503 |
| 2018-01-04 | 2018-01-02 | 9.258 | 18,370 | +0 | 0.00% | 170,062 |
| 2018-01-03 | 2017-12-29 | 9.114 | 18,370 | +0 | 0.00% | 167,422 |
| 2018-01-02 | 2017-12-28 | 9.030 | 18,370 | +0 | 0.00% | 165,882 |
| 2017-12-29 | 2017-12-27 | 8.982 | 18,370 | +0 | 0.00% | 165,002 |
| 2017-12-28 | 2017-12-22 | 8.862 | 18,370 | +0 | 0.00% | 162,802 |
| 2017-12-27 | 2017-12-21 | 8.946 | 18,370 | +0 | 0.00% | 164,342 |
| 2017-12-22 | 2017-12-20 | 8.910 | 18,370 | +0 | 0.00% | 163,682 |
| 2017-12-21 | 2017-12-19 | 8.910 | 18,370 | +0 | 0.00% | 163,682 |
| 2017-12-20 | 2017-12-18 | 8.719 | 18,370 | +0 | 0.00% | 160,162 |
| 2017-12-19 | 2017-12-15 | 8.707 | 18,370 | +0 | 0.00% | 159,942 |
| 2017-12-18 | 2017-12-14 | 8.719 | 18,370 | +0 | 0.00% | 160,162 |
| 2017-12-15 | 2017-12-13 | 8.755 | 18,370 | +0 | 0.00% | 160,822 |
| 2017-12-14 | 2017-12-12 | 8.659 | 18,370 | +0 | 0.00% | 159,062 |
| 2017-12-13 | 2017-12-11 | 8.515 | 18,370 | +0 | 0.00% | 156,422 |
| 2017-12-12 | 2017-12-08 | 8.443 | 18,370 | +0 | 0.00% | 155,102 |
| 2017-12-11 | 2017-12-07 | 8.515 | 18,370 | +0 | 0.00% | 156,422 |
| 2017-12-08 | 2017-12-06 | 8.635 | 18,370 | +0 | 0.00% | 158,622 |
| 2017-12-07 | 2017-12-05 | 8.803 | 18,370 | +0 | 0.00% | 161,702 |
| 2017-12-06 | 2017-12-04 | 8.946 | 18,370 | +0 | 0.00% | 164,342 |
| 2017-12-05 | 2017-12-01 | 8.767 | 18,370 | +0 | 0.00% | 161,042 |
| 2017-12-04 | 2017-11-30 | 8.623 | 18,370 | +0 | 0.00% | 158,402 |
| 2017-12-01 | 2017-11-29 | 8.743 | 18,370 | +0 | 0.00% | 160,602 |
| 2017-11-30 | 2017-11-28 | 8.803 | 18,370 | +0 | 0.00% | 161,702 |
| 2017-11-29 | 2017-11-27 | 8.886 | 18,370 | +0 | 0.00% | 163,242 |
| 2017-11-28 | 2017-11-24 | 8.934 | 18,370 | +0 | 0.00% | 164,122 |
| 2017-11-27 | 2017-11-23 | 8.862 | 18,370 | +0 | 0.00% | 162,802 |
| 2017-11-24 | 2017-11-22 | 8.683 | 18,370 | +0 | 0.00% | 159,502 |
| 2017-11-23 | 2017-11-21 | 8.779 | 18,370 | +0 | 0.00% | 161,262 |
| 2017-11-22 | 2017-11-20 | 8.659 | 18,370 | +0 | 0.00% | 159,062 |
| 2017-11-21 | 2017-11-17 | 8.779 | 18,370 | +0 | 0.00% | 161,262 |
| 2017-11-20 | 2017-11-16 | 8.719 | 18,370 | +0 | 0.00% | 160,162 |
| 2017-11-17 | 2017-11-15 | 8.695 | 18,370 | +0 | 0.00% | 159,722 |
| 2017-11-16 | 2017-11-14 | 9.114 | 18,370 | +0 | 0.00% | 167,422 |
| 2017-11-15 | 2017-11-13 | 9.186 | 18,370 | +0 | 0.00% | 168,742 |
| 2017-11-14 | 2017-11-10 | 9.258 | 18,370 | +0 | 0.00% | 170,062 |
| 2017-11-13 | 2017-11-09 | 9.174 | 18,370 | +0 | 0.00% | 168,522 |
| 2017-11-10 | 2017-11-08 | 9.210 | 18,370 | +0 | 0.00% | 169,182 |
| 2017-11-09 | 2017-11-07 | 9.270 | 18,370 | +0 | 0.00% | 170,282 |
| 2017-11-08 | 2017-11-06 | 8.862 | 18,370 | +0 | 0.00% | 162,802 |
| 2017-11-07 | 2017-11-03 | 8.479 | 18,370 | +0 | 0.00% | 155,762 |
| 2017-11-06 | 2017-11-02 | 8.611 | 18,370 | +0 | 0.00% | 158,182 |
| 2017-11-03 | 2017-11-01 | 8.407 | 18,370 | +0 | 0.00% | 154,442 |
| 2017-11-02 | 2017-10-31 | 8.276 | 18,370 | +0 | 0.00% | 152,022 |
| 2017-11-01 | 2017-10-30 | 8.228 | 18,370 | +0 | 0.00% | 151,142 |
| 2017-10-31 | 2017-10-27 | 8.120 | 18,370 | +0 | 0.00% | 149,162 |
| 2017-10-30 | 2017-10-26 | 8.180 | 18,370 | +0 | 0.00% | 150,262 |
| 2017-10-27 | 2017-10-25 | 8.359 | 18,370 | +0 | 0.00% | 153,562 |
| 2017-10-26 | 2017-10-24 | 8.395 | 18,370 | +0 | 0.00% | 154,222 |
| 2017-10-25 | 2017-10-23 | 8.443 | 18,370 | +0 | 0.00% | 155,102 |
| 2017-10-24 | 2017-10-20 | 8.383 | 18,370 | +0 | 0.00% | 154,002 |
| 2017-10-23 | 2017-10-19 | 8.288 | 18,370 | +0 | 0.00% | 152,242 |
| 2017-10-20 | 2017-10-18 | 8.419 | 18,370 | +0 | 0.00% | 154,662 |
| 2017-10-19 | 2017-10-17 | 8.276 | 18,370 | +0 | 0.00% | 152,022 |
| 2017-10-18 | 2017-10-16 | 8.216 | 18,370 | +0 | 0.00% | 150,922 |
| 2017-10-17 | 2017-10-13 | 8.216 | 18,370 | +0 | 0.00% | 150,922 |
| 2017-10-16 | 2017-10-12 | 8.311 | 18,370 | +0 | 0.00% | 152,682 |
| 2017-10-13 | 2017-10-11 | 8.419 | 18,370 | +0 | 0.00% | 154,662 |
| 2017-10-12 | 2017-10-10 | 8.431 | 18,370 | +0 | 0.00% | 154,882 |
| 2017-10-11 | 2017-10-09 | 8.455 | 18,370 | +0 | 0.00% | 155,322 |
| 2017-10-10 | 2017-10-06 | 8.563 | 18,370 | +0 | 0.00% | 157,302 |
| 2017-10-09 | 2017-10-04 | 8.551 | 18,370 | +0 | 0.00% | 157,082 |
| 2017-10-06 | 2017-10-03 | 8.671 | 18,370 | +0 | 0.00% | 159,282 |
| 2017-10-04 | 2017-09-29 | 8.563 | 18,370 | +0 | 0.00% | 157,302 |
| 2017-10-03 | 2017-09-28 | 8.491 | 18,370 | +0 | 0.00% | 155,982 |
| 2017-09-29 | 2017-09-27 | 8.383 | 18,370 | +0 | 0.00% | 154,002 |
| 2017-09-28 | 2017-09-26 | 8.240 | 18,370 | +0 | 0.00% | 151,362 |
| 2017-09-27 | 2017-09-25 | 7.904 | 18,370 | +0 | 0.00% | 145,202 |
| 2017-09-26 | 2017-09-22 | 7.988 | 18,370 | +0 | 0.00% | 146,742 |
| 2017-09-25 | 2017-09-21 | 7.976 | 18,370 | +0 | 0.00% | 146,522 |
| 2017-09-22 | 2017-09-20 | 8.012 | 18,370 | +0 | 0.00% | 147,182 |
| 2017-09-21 | 2017-09-19 | 8.024 | 18,370 | +0 | 0.00% | 147,402 |
| 2017-09-20 | 2017-09-18 | 8.084 | 18,370 | +0 | 0.00% | 148,502 |
| 2017-09-19 | 2017-09-15 | 8.048 | 18,370 | +0 | 0.00% | 147,842 |
| 2017-09-18 | 2017-09-14 | 7.940 | 18,370 | +0 | 0.00% | 145,862 |
| 2017-09-15 | 2017-09-13 | 7.892 | 18,370 | +0 | 0.00% | 144,982 |
| 2017-09-14 | 2017-09-12 | 7.856 | 18,370 | +0 | 0.00% | 144,322 |
| 2017-09-13 | 2017-09-11 | 7.892 | 18,370 | +0 | 0.00% | 144,982 |
| 2017-09-12 | 2017-09-08 | 7.797 | 18,370 | +0 | 0.00% | 143,222 |
| 2017-09-11 | 2017-09-07 | 7.725 | 18,370 | +0 | 0.00% | 141,902 |
| 2017-09-08 | 2017-09-06 | 7.641 | 18,370 | +0 | 0.00% | 140,362 |
| 2017-09-07 | 2017-09-05 | 7.665 | 18,370 | +0 | 0.00% | 140,802 |
| 2017-09-06 | 2017-09-04 | 7.629 | 18,370 | +0 | 0.00% | 140,142 |
| 2017-09-05 | 2017-09-01 | 7.653 | 18,370 | +0 | 0.00% | 140,582 |
| 2017-09-04 | 2017-08-31 | 7.689 | 18,370 | +0 | 0.00% | 141,242 |
| 2017-09-01 | 2017-08-30 | 7.713 | 18,370 | +0 | 0.00% | 141,682 |
| 2017-08-31 | 2017-08-29 | 7.773 | 18,370 | +0 | 0.00% | 142,782 |
| 2017-08-30 | 2017-08-28 | 7.832 | 18,370 | +0 | 0.00% | 143,882 |
| 2017-08-29 | 2017-08-25 | 7.940 | 18,370 | +0 | 0.00% | 145,862 |
| 2017-08-28 | 2017-08-24 | 7.820 | 18,370 | +0 | 0.00% | 143,662 |
| 2017-08-25 | 2017-08-22 | 7.761 | 18,370 | +0 | 0.00% | 142,562 |
| 2017-08-24 | 2017-08-21 | 7.737 | 18,370 | +0 | 0.00% | 142,122 |
| 2017-08-22 | 2017-08-18 | 7.677 | 18,370 | +0 | 0.00% | 141,022 |
| 2017-08-21 | 2017-08-17 | 7.701 | 18,370 | +0 | 0.00% | 141,462 |
| 2017-08-18 | 2017-08-16 | 7.725 | 18,370 | +0 | 0.00% | 141,902 |
| 2017-08-17 | 2017-08-15 | 7.761 | 18,370 | +0 | 0.00% | 142,562 |
| 2017-08-16 | 2017-08-14 | 7.868 | 18,370 | +0 | 0.00% | 144,542 |
| 2017-08-15 | 2017-08-11 | 7.988 | 18,370 | +0 | 0.00% | 146,742 |
| 2017-08-14 | 2017-08-10 | 8.132 | 18,370 | +0 | 0.00% | 149,382 |
| 2017-08-11 | 2017-08-09 | 8.192 | 18,370 | +0 | 0.00% | 150,482 |
| 2017-08-10 | 2017-08-08 | 8.323 | 18,370 | +0 | 0.00% | 152,902 |
| 2017-08-09 | 2017-08-07 | 8.335 | 18,370 | +0 | 0.00% | 153,122 |
| 2017-08-08 | 2017-08-04 | 8.288 | 18,370 | +0 | 0.00% | 152,242 |
| 2017-08-07 | 2017-08-03 | 8.240 | 18,370 | +0 | 0.00% | 151,362 |
| 2017-08-04 | 2017-08-02 | 8.240 | 18,370 | +0 | 0.00% | 151,362 |
| 2017-08-03 | 2017-08-01 | 8.228 | 18,370 | +0 | 0.00% | 151,142 |
| 2017-08-02 | 2017-07-31 | 7.976 | 18,370 | +0 | 0.00% | 146,522 |
| 2017-08-01 | 2017-07-28 | 7.904 | 18,370 | +0 | 0.00% | 145,202 |
| 2017-07-31 | 2017-07-27 | 7.940 | 18,370 | +0 | 0.00% | 145,862 |
| 2017-07-28 | 2017-07-26 | 7.928 | 18,370 | +0 | 0.00% | 145,642 |
| 2017-07-27 | 2017-07-25 | 7.785 | 18,370 | +0 | 0.00% | 143,002 |
| 2017-07-26 | 2017-07-24 | 7.797 | 18,370 | +0 | 0.00% | 143,222 |
| 2017-07-25 | 2017-07-21 | 7.964 | 18,370 | +0 | 0.00% | 146,302 |
| 2017-07-24 | 2017-07-20 | 8.048 | 18,370 | +0 | 0.00% | 147,842 |
| 2017-07-21 | 2017-07-19 | 7.737 | 18,370 | +0 | 0.00% | 142,122 |
| 2017-07-20 | 2017-07-18 | 7.605 | 18,370 | +0 | 0.00% | 139,702 |
| 2017-07-19 | 2017-07-17 | 7.689 | 18,370 | +0 | 0.00% | 141,242 |
| 2017-07-18 | 2017-07-14 | 7.665 | 18,370 | +0 | 0.00% | 140,802 |
| 2017-07-17 | 2017-07-13 | 7.665 | 18,370 | +0 | 0.00% | 140,802 |
| 2017-07-14 | 2017-07-12 | 7.581 | 18,370 | +0 | 0.00% | 139,262 |
| 2017-07-13 | 2017-07-11 | 7.569 | 18,370 | +0 | 0.00% | 139,042 |
| 2017-07-12 | 2017-07-10 | 7.533 | 18,370 | +0 | 0.00% | 138,382 |
| 2017-07-11 | 2017-07-07 | 7.581 | 18,370 | +0 | 0.00% | 139,262 |
| 2017-07-10 | 2017-07-06 | 7.605 | 18,370 | +0 | 0.00% | 139,702 |
| 2017-07-07 | 2017-07-05 | 7.713 | 18,370 | +0 | 0.00% | 141,682 |
| 2017-07-06 | 2017-07-04 | 7.653 | 18,370 | +0 | 0.00% | 140,582 |
| 2017-07-05 | 2017-07-03 | 7.437 | 18,370 | +0 | 0.00% | 136,622 |
| 2017-07-04 | 2017-06-30 | 7.497 | 18,370 | +0 | 0.00% | 137,722 |
| 2017-07-03 | 2017-06-29 | 7.437 | 18,370 | +0 | 0.00% | 136,622 |
| 2017-06-30 | 2017-06-28 | 7.401 | 18,370 | +0 | 0.00% | 135,962 |
| 2017-06-29 | 2017-06-27 | 7.449 | 18,370 | +0 | 0.00% | 136,842 |
| 2017-06-28 | 2017-06-26 | 7.509 | 18,370 | +0 | 0.00% | 137,942 |
| 2017-06-27 | 2017-06-23 | 7.425 | 18,370 | +0 | 0.00% | 136,402 |
| 2017-06-26 | 2017-06-22 | 7.437 | 18,370 | +0 | 0.00% | 136,622 |
| 2017-06-23 | 2017-06-21 | 7.461 | 18,370 | +0 | 0.00% | 137,062 |
| 2017-06-22 | 2017-06-20 | 7.545 | 18,370 | +0 | 0.00% | 138,602 |
| 2017-06-21 | 2017-06-19 | 7.653 | 18,370 | +0 | 0.00% | 140,582 |
| 2017-06-20 | 2017-06-16 | 7.737 | 18,370 | +0 | 0.00% | 142,122 |
| 2017-06-19 | 2017-06-15 | 7.701 | 18,370 | +0 | 0.00% | 141,462 |
| 2017-06-16 | 2017-06-14 | 7.880 | 18,370 | +0 | 0.00% | 144,762 |
| 2017-06-15 | 2017-06-13 | 8.045 | 18,370 | +0 | 0.00% | 147,781 |
| 2017-06-14 | 2017-06-12 | 8.045 | 18,370 | +157 | 0.00% | 147,781 |
| 2017-06-13 | 2017-06-09 | 8.069 | 18,213 | +0 | 0.00% | 146,958 |
| 2017-06-12 | 2017-06-08 | 8.238 | 18,213 | +0 | 0.00% | 150,038 |
| 2017-06-09 | 2017-06-07 | 8.286 | 18,213 | +0 | 0.00% | 150,918 |
| 2017-06-08 | 2017-06-06 | 8.286 | 18,213 | +0 | 0.00% | 150,918 |
| 2017-06-07 | 2017-06-05 | 8.165 | 18,213 | +0 | 0.00% | 148,718 |
| 2017-06-06 | 2017-06-02 | 8.141 | 18,213 | +0 | 0.00% | 148,278 |
| 2017-06-05 | 2017-06-01 | 8.081 | 18,213 | +0 | 0.00% | 147,178 |
| 2017-06-02 | 2017-05-31 | 8.153 | 18,213 | +0 | 0.00% | 148,498 |
| 2017-06-01 | 2017-05-29 | 8.395 | 18,213 | +0 | 0.00% | 152,898 |
| 2017-05-31 | 2017-05-26 | 8.564 | 18,213 | +0 | 0.00% | 155,978 |
| 2017-05-29 | 2017-05-25 | 8.661 | 18,213 | +0 | 0.00% | 157,738 |
| 2017-05-26 | 2017-05-24 | 8.576 | 18,213 | +0 | 0.00% | 156,198 |
| 2017-05-25 | 2017-05-23 | 8.649 | 18,213 | +0 | 0.00% | 157,518 |
| 2017-05-24 | 2017-05-22 | 8.854 | 18,213 | +0 | 0.00% | 161,257 |
| 2017-05-23 | 2017-05-19 | 8.552 | 18,213 | +0 | 0.00% | 155,758 |
| 2017-05-22 | 2017-05-18 | 8.262 | 18,213 | +0 | 0.00% | 150,478 |
| 2017-05-19 | 2017-05-17 | 8.214 | 18,213 | +0 | 0.00% | 149,598 |
| 2017-05-18 | 2017-05-16 | 8.214 | 18,213 | +0 | 0.00% | 149,598 |
| 2017-05-17 | 2017-05-15 | 8.141 | 18,213 | +0 | 0.00% | 148,278 |
| 2017-05-16 | 2017-05-12 | 8.069 | 18,213 | +0 | 0.00% | 146,958 |
| 2017-05-15 | 2017-05-11 | 8.129 | 18,213 | +0 | 0.00% | 148,058 |
| 2017-05-12 | 2017-05-10 | 8.081 | 18,213 | +0 | 0.00% | 147,178 |
| 2017-05-11 | 2017-05-09 | 8.286 | 18,213 | +0 | 0.00% | 150,918 |
| 2017-05-10 | 2017-05-08 | 8.178 | 18,213 | +0 | 0.00% | 148,938 |
| 2017-05-09 | 2017-05-05 | 8.008 | 18,213 | +0 | 0.00% | 145,858 |
| 2017-05-08 | 2017-05-04 | 8.202 | 18,213 | +0 | 0.00% | 149,378 |
| 2017-05-05 | 2017-05-02 | 8.431 | 18,213 | +0 | 0.00% | 153,558 |
| 2017-05-04 | 2017-04-28 | 8.673 | 18,213 | +0 | 0.00% | 157,958 |
| 2017-05-02 | 2017-04-27 | 8.637 | 18,213 | +0 | 0.00% | 157,298 |
| 2017-04-28 | 2017-04-26 | 8.612 | 18,213 | +0 | 0.00% | 156,858 |
| 2017-04-27 | 2017-04-25 | 8.637 | 18,213 | +0 | 0.00% | 157,298 |
| 2017-04-26 | 2017-04-24 | 8.600 | 18,213 | +0 | 0.00% | 156,638 |
| 2017-04-25 | 2017-04-21 | 8.697 | 18,213 | +0 | 0.00% | 158,398 |
| 2017-04-24 | 2017-04-20 | 8.794 | 18,213 | +0 | 0.00% | 160,158 |
| 2017-04-21 | 2017-04-19 | 8.878 | 18,213 | +0 | 0.00% | 161,697 |
| 2017-04-20 | 2017-04-18 | 9.023 | 18,213 | +0 | 0.00% | 164,337 |
| 2017-04-19 | 2017-04-13 | 9.180 | 18,213 | +0 | 0.00% | 167,197 |
| 2017-04-18 | 2017-04-12 | 9.180 | 18,213 | +0 | 0.00% | 167,197 |
| 2017-04-13 | 2017-04-11 | 9.216 | 18,213 | +0 | 0.00% | 167,857 |
| 2017-04-12 | 2017-04-10 | 9.349 | 18,213 | +0 | 0.00% | 170,277 |
| 2017-04-11 | 2017-04-07 | 9.277 | 18,213 | +0 | 0.00% | 168,957 |
| 2017-04-10 | 2017-04-06 | 8.999 | 18,213 | +0 | 0.00% | 163,897 |
| 2017-04-07 | 2017-04-05 | 9.011 | 18,213 | +0 | 0.00% | 164,117 |
| 2017-04-06 | 2017-04-03 | 8.987 | 18,213 | +0 | 0.00% | 163,677 |
| 2017-04-05 | 2017-03-31 | 9.011 | 18,213 | +0 | 0.00% | 164,117 |
| 2017-04-03 | 2017-03-30 | 9.023 | 18,213 | +0 | 0.00% | 164,337 |
| 2017-03-31 | 2017-03-29 | 8.999 | 18,213 | +0 | 0.00% | 163,897 |
| 2017-03-30 | 2017-03-28 | 9.047 | 18,213 | +0 | 0.00% | 164,777 |
| 2017-03-29 | 2017-03-27 | 9.096 | 18,213 | +0 | 0.00% | 165,657 |
| 2017-03-28 | 2017-03-24 | 9.192 | 18,213 | +0 | 0.00% | 167,417 |
| 2017-03-27 | 2017-03-23 | 9.216 | 18,213 | +0 | 0.00% | 167,857 |
| 2017-03-24 | 2017-03-22 | 9.289 | 18,213 | +0 | 0.00% | 169,177 |
| 2017-03-23 | 2017-03-21 | 9.422 | 18,213 | +0 | 0.00% | 171,597 |
| 2017-03-22 | 2017-03-20 | 9.398 | 18,213 | +0 | 0.00% | 171,157 |
| 2017-03-21 | 2017-03-17 | 9.482 | 18,213 | +0 | 0.00% | 172,697 |
| 2017-03-20 | 2017-03-16 | 9.458 | 18,213 | +0 | 0.00% | 172,257 |
| 2017-03-17 | 2017-03-15 | 9.083 | 18,213 | +0 | 0.00% | 165,437 |
| 2017-03-16 | 2017-03-14 | 9.108 | 18,213 | +0 | 0.00% | 165,877 |
| 2017-03-15 | 2017-03-13 | 9.156 | 18,213 | +0 | 0.00% | 166,757 |
| 2017-03-14 | 2017-03-10 | 9.168 | 18,213 | +0 | 0.00% | 166,977 |
| 2017-03-13 | 2017-03-09 | 9.265 | 18,213 | +0 | 0.00% | 168,737 |
| 2017-03-10 | 2017-03-08 | 9.567 | 18,213 | +0 | 0.00% | 174,237 |
| 2017-03-09 | 2017-03-07 | 9.530 | 18,213 | +0 | 0.00% | 173,577 |
| 2017-03-08 | 2017-03-06 | 9.410 | 18,213 | +0 | 0.00% | 171,377 |
| 2017-03-07 | 2017-03-03 | 9.410 | 18,213 | +0 | 0.00% | 171,377 |
| 2017-03-06 | 2017-03-02 | 9.470 | 18,213 | +0 | 0.00% | 172,477 |
| 2017-03-03 | 2017-03-01 | 9.301 | 18,213 | +0 | 0.00% | 169,397 |
| 2017-03-02 | 2017-02-28 | 9.349 | 18,213 | +0 | 0.00% | 170,277 |
| 2017-03-01 | 2017-02-27 | 9.422 | 18,213 | +0 | 0.00% | 171,597 |
| 2017-02-28 | 2017-02-24 | 9.567 | 18,213 | +0 | 0.00% | 174,237 |
| 2017-02-27 | 2017-02-23 | 9.615 | 18,213 | +0 | 0.00% | 175,117 |
| 2017-02-24 | 2017-02-22 | 9.615 | 18,213 | +0 | 0.00% | 175,117 |
| 2017-02-23 | 2017-02-21 | 9.518 | 18,213 | +0 | 0.00% | 173,357 |
| 2017-02-22 | 2017-02-20 | 9.615 | 18,213 | +0 | 0.00% | 175,117 |
| 2017-02-21 | 2017-02-17 | 9.639 | 18,213 | +0 | 0.00% | 175,557 |
| 2017-02-20 | 2017-02-16 | 9.844 | 18,213 | +0 | 0.00% | 179,297 |
| 2017-02-17 | 2017-02-15 | 9.820 | 18,213 | +0 | 0.00% | 178,857 |
| 2017-02-16 | 2017-02-14 | 9.832 | 18,213 | +0 | 0.00% | 179,077 |
| 2017-02-15 | 2017-02-13 | 10.001 | 18,213 | +0 | 0.00% | 182,157 |
| 2017-02-14 | 2017-02-10 | 9.796 | 18,213 | +0 | 0.00% | 178,417 |
| 2017-02-13 | 2017-02-09 | 9.627 | 18,213 | +0 | 0.00% | 175,337 |
| 2017-02-10 | 2017-02-08 | 9.603 | 18,213 | +0 | 0.00% | 174,897 |
| 2017-02-09 | 2017-02-07 | 9.736 | 18,213 | +0 | 0.00% | 177,317 |
| 2017-02-08 | 2017-02-06 | 9.591 | 18,213 | +0 | 0.00% | 174,677 |
| 2017-02-07 | 2017-02-03 | 9.844 | 18,213 | +0 | 0.00% | 179,297 |
| 2017-02-06 | 2017-02-02 | 10.110 | 18,213 | +0 | 0.00% | 184,137 |
| 2017-02-03 | 2017-02-01 | 10.243 | 18,213 | +0 | 0.00% | 186,557 |
| 2017-02-02 | 2017-01-27 | 10.171 | 18,213 | +0 | 0.00% | 185,237 |
| 2017-02-01 | 2017-01-25 | 10.014 | 18,213 | +0 | 0.00% | 182,377 |
| 2017-01-26 | 2017-01-24 | 9.603 | 18,213 | -13,246 | 0.00% | 174,897 |
| 2017-01-25 | 2017-01-23 | 9.144 | 31,459 | +4,967 | 0.00% | 287,657 |
| 2016-12-06 | 2016-12-02 | 9.494 | 26,492 | -3,312 | 0.00% | 251,520 |
| 2016-12-05 | 2016-12-01 | 9.639 | 29,804 | +3,312 | 0.00% | 287,284 |
| 2016-11-25 | 2016-11-23 | 9.120 | 26,492 | +8,279 | 0.00% | 241,600 |
| 2016-06-14 | 2016-06-10 | 8.160 | 18,213 | +230 | 0.00% | 148,616 |
| 2015-09-02 | 2015-08-31 | 10.203 | 17,983 | -3,270 | 0.00% | 183,479 |
| 2015-06-12 | 2015-06-10 | 17.616 | 21,253 | +914 | 0.00% | 374,387 |
| 2015-05-08 | 2015-05-06 | 19.226 | 20,339 | +1,565 | 0.00% | 391,047 |
| 2015-04-15 | 2015-04-13 | 21.706 | 18,774 | -1,565 | 0.00% | 407,517 |
| 2015-01-30 | 2015-01-28 | 16.849 | 20,339 | -3,129 | 0.00% | 342,686 |
| 2014-12-12 | 2014-12-10 | 16.977 | 23,468 | +1,565 | 0.00% | 398,405 |
| 2014-12-08 | 2014-12-04 | 17.718 | 21,903 | -1,565 | 0.00% | 388,077 |
| 2014-12-02 | 2014-11-28 | 17.462 | 23,468 | +1,565 | 0.00% | 409,805 |
| 2014-11-25 | 2014-11-21 | 19.226 | 21,903 | +1,564 | 0.00% | 421,117 |
| 2014-11-05 | 2014-11-03 | 20.198 | 20,339 | +1,565 | 0.00% | 410,807 |
| 2014-09-24 | 2014-09-22 | 26.142 | 18,774 | +1,564 | 0.00% | 490,796 |
| 2014-08-29 | 2014-08-27 | 27.868 | 17,210 | -1,564 | 0.00% | 479,610 |
| 2014-06-12 | 2014-06-10 | 25.891 | 18,774 | +513 | 0.00% | 486,086 |
| 2014-02-05 | 2014-01-30 | 27.337 | 18,261 | +1,522 | 0.00% | 499,204 |
| 2014-01-28 | 2014-01-24 | 30.886 | 16,739 | +1,522 | 0.00% | 516,997 |
| 2014-01-23 | 2014-01-21 | 31.214 | 15,217 | -1,522 | 0.00% | 474,989 |
| 2014-01-10 | 2014-01-08 | 30.229 | 16,739 | +1,522 | 0.00% | 505,997 |
| 2013-12-30 | 2013-12-24 | 31.346 | 15,217 | -1,522 | 0.00% | 476,988 |
| 2013-11-12 | 2013-11-08 | 28.717 | 16,739 | +1,522 | 0.00% | 480,697 |
| 2013-11-01 | 2013-10-30 | 28.520 | 15,217 | -1,522 | 0.00% | 433,990 |
| 2013-10-31 | 2013-10-29 | 28.126 | 16,739 | +1,522 | 0.00% | 470,797 |
| 2013-06-06 | 2013-06-04 | 22.369 | 15,217 | +357 | 0.00% | 340,396 |
| 2012-06-14 | 2012-06-12 | 15.181 | 14,860 | +289 | 0.00% | 225,589 |
| 2011-08-16 | 2011-08-12 | 15.071 | 14,571 | -1,457 | 0.00% | 219,602 |
| 2011-08-03 | 2011-08-01 | 18.805 | 16,028 | +1,457 | 0.00% | 301,401 |
| 2011-06-08 | 2011-06-03 | 20.232 | 14,571 | -1,457 | 0.00% | 294,803 |
| 2011-06-07 | 2011-06-02 | 21.081 | 16,028 | +1,457 | 0.00% | 337,881 |
| 2011-06-03 | 2011-06-01 | 21.582 | 14,571 | +207 | 0.00% | 314,471 |
| 2010-05-28 | 2010-05-26 | 12.410 | 14,364 | +246 | 0.00% | 178,254 |
| 2009-06-15 | 2009-06-11 | 13.922 | 14,118 | +227 | 0.00% | 196,556 |
| 2009-05-15 | 2009-05-13 | 11.216 | 13,891 | -4,168 | 0.00% | 155,796 |
| 2008-09-17 | 2008-09-12 | 11.691 | 18,059 | -1,389 | 0.00% | 211,123 |
| 2008-06-13 | 2008-06-11 | 19.842 | 19,448 | +200 | 0.00% | 385,888 |
| 2008-01-23 | 2008-01-21 | 19.144 | 19,248 | +5,499 | 0.00% | 368,480 |
| 2008-01-18 | 2008-01-16 | 21.646 | 13,749 | -5,499 | 0.00% | 297,609 |
| 2007-10-31 | 2007-10-29 | 26.185 | 19,248 | +4,125 | 0.00% | 503,999 |
| 2007-10-25 | 2007-10-23 | 27.174 | 15,123 | +1,374 | 0.00% | 410,948 |
| 2007-10-18 | 2007-10-16 | 28.599 | 13,749 | -13,748 | 0.00% | 393,212 |
| 2007-10-17 | 2007-10-15 | 29.821 | 27,497 | +13,748 | 0.00% | 819,995 |
| 2007-06-26 | 2007-06-22 | 12.074 | 13,749 | 0.00% | 166,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy