History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.695 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.596 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.388 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.133 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.188 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.410 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.432 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.122 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.969 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.133 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.254 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.462 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.714 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.717 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.046 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.333 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.026 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.146 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.927 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.829 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.807 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.796 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.839 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.894 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.916 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.092 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.905 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.048 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.653 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.883 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.807 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.004 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.993 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.026 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.486 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.432 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.432 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.037 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.157 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.574 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.793 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.969 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.808 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.853 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.227 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.305 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.417 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.082 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.026 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.378 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.053 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.942 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.042 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.886 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.405 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.785 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.897 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.065 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.975 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.819 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.109 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.595 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.439 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.913 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.785 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.009 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.478 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.154 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.886 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.199 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.065 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.897 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.433 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.422 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.031 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.020 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.299 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.255 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.176 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.400 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.143 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.009 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.785 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.059 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.774 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.165 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.322 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.272 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.082 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.272 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.881 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.635 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.635 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.813 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.791 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.825 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.780 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.556 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.489 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.478 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.411 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.333 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.255 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.729 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.506 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.707 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.640 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.316 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.383 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.249 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.427 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.629 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.629 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.819 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.360 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.969 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.902 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.925 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.690 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.634 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.600 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.645 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.634 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.623 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.667 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.600 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.332 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.131 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.433 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.489 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.533 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.243 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.176 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.321 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.276 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.332 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.187 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.120 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.919 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.109 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.963 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.907 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.019 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.120 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.321 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.254 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.109 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.075 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.343 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.299 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.612 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.589 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.600 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.835 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.813 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.835 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.958 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.003 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.656 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.992 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.047 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.047 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.249 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.372 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.857 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.779 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.014 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.036 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.958 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.170 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.215 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.405 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.383 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.293 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.495 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.651 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.919 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.065 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.908 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.416 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.305 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.327 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.685 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.790 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.746 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.544 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.377 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.343 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.578 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.656 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.768 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.813 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.047 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.902 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.003 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.667 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.947 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.679 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.656 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.489 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.489 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.600 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.187 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.941 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.064 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.751 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.662 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.438 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.315 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.192 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.427 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.371 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.583 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.594 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.583 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.617 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.416 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.371 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.315 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.293 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.416 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.404 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.494 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.326 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.427 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.427 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.349 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.460 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.740 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.852 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.729 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.863 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.986 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.176 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.578 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.477 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.064 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.042 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.042 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.466 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.600 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.578 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.735 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.779 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.746 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.645 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.746 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.600 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.578 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.623 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.410 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.589 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.980 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.947 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.902 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.553 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.771 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.507 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.737 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.714 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.909 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.748 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.691 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.392 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.311 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.380 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.484 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.737 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.645 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.806 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.863 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.484 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.070 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.829 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.817 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.967 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.001 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.426 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.829 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.886 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.679 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.461 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.196 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.231 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.185 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.495 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.426 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.679 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.794 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.576 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.541 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.990 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.978 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.093 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.024 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.944 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.829 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.794 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.013 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.909 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.323 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.323 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.197 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.415 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.197 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.174 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.955 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.633 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.978 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.403 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.254 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.725 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.679 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.599 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.978 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.863 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.093 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.197 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.461 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.863 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.932 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.909 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.266 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.001 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.312 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.254 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.863 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.231 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 11.323 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 11.312 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.438 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 12.024 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.576 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.507 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 11.323 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 11.910 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.427 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 11.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 11.542 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 11.519 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.093 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.277 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.875 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.082 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.748 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.105 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.300 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.174 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.806 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.806 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.806 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.082 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.151 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.507 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.610 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.622 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.691 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.829 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.070 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.576 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.886 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.553 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.541 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.495 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.622 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.288 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.139 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.403 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.346 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.472 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.104 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.851 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.851 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.713 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.472 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.667 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.817 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.024 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.748 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.943 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.863 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.828 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.748 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.944 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.909 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.058 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.668 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.576 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.955 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.851 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.748 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.932 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.392 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.196 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.426 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.530 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.403 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.679 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.449 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.552 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.426 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.437 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.300 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.357 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.679 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.840 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.966 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.150 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.920 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.955 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.104 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.139 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.185 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.231 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.392 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.541 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.667 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.610 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.541 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.518 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.265 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.185 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.081 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.070 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.851 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.909 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.196 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.242 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.403 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.530 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.587 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.346 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.311 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.323 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.196 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.300 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.380 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.507 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.564 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.645 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.782 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.828 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.035 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.001 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.104 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.185 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.472 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.587 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.576 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.323 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.254 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.300 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.357 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.357 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.300 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.392 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.438 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.323 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.001 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.150 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.346 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.277 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.081 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.966 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.932 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.139 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.196 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.300 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.254 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.173 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.346 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.415 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.323 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.357 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.530 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.449 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.530 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.599 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.714 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.829 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.001 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.162 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.334 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.553 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.989 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.047 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.001 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.989 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.162 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.334 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.495 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.392 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.449 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.380 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.530 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.392 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.104 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.426 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.932 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.587 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.057 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.763 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.977 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.684 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.637 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.073 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.968 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.909 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.698 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.862 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.757 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.522 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.721 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.296 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.402 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.367 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.003 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.674 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.534 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.710 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.557 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.651 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.275 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.240 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.299 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.334 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.358 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.064 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.700 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.677 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.700 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.970 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.841 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.841 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.135 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.041 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.041 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.994 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.217 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.487 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.205 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.522 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.381 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.264 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.721 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.912 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.029 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.313 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.759 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.243 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.607 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.243 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.208 | 0 | -1,704 | ||
| 2020-02-25 | 2020-02-21 | 14.199 | 1,704 | -6,818 | 0.00% | 24,195 |
| 2019-10-31 | 2019-10-29 | 12.603 | 8,522 | -1,704 | 0.00% | 107,403 |
| 2019-09-20 | 2019-09-18 | 11.711 | 10,226 | -3,409 | 0.00% | 119,759 |
| 2019-09-05 | 2019-09-03 | 11.500 | 13,635 | -1,704 | 0.00% | 156,802 |
| 2019-09-02 | 2019-08-29 | 11.242 | 15,339 | -3,409 | 0.00% | 172,438 |
| 2019-08-27 | 2019-08-23 | 10.749 | 18,748 | -5,113 | 0.00% | 201,521 |
| 2019-06-12 | 2019-06-10 | 8.566 | 23,861 | +261 | 0.00% | 204,400 |
| 2019-04-18 | 2019-04-16 | 9.943 | 23,600 | +1,686 | 0.00% | 234,645 |
| 2019-04-03 | 2019-04-01 | 10.500 | 21,914 | -1,686 | 0.00% | 230,101 |
| 2019-02-13 | 2019-02-11 | 9.207 | 23,600 | -16,856 | 0.00% | 217,284 |
| 2018-12-17 | 2018-12-13 | 8.815 | 40,456 | +16,856 | 0.00% | 356,637 |
| 2018-10-03 | 2018-09-28 | 10.073 | 23,600 | -8,428 | 0.00% | 237,725 |
| 2018-08-24 | 2018-08-22 | 8.697 | 32,028 | -5,057 | 0.00% | 278,540 |
| 2018-07-27 | 2018-07-25 | 8.578 | 37,085 | -3,371 | 0.00% | 318,120 |
| 2018-07-23 | 2018-07-19 | 8.163 | 40,456 | +3,371 | 0.00% | 330,237 |
| 2018-07-10 | 2018-07-06 | 8.293 | 37,085 | -8,428 | 0.00% | 307,560 |
| 2018-06-13 | 2018-06-11 | 9.353 | 45,513 | +424 | 0.00% | 425,703 |
| 2018-05-23 | 2018-05-18 | 10.359 | 45,089 | +8,350 | 0.00% | 467,096 |
| 2018-03-29 | 2018-03-27 | 10.012 | 36,739 | -3,340 | 0.00% | 367,835 |
| 2018-03-15 | 2018-03-13 | 9.832 | 40,079 | +3,340 | 0.00% | 394,076 |
| 2018-02-20 | 2018-02-13 | 10.012 | 36,739 | -3,340 | 0.00% | 367,835 |
| 2018-02-14 | 2018-02-12 | 9.629 | 40,079 | +3,340 | 0.00% | 385,916 |
| 2018-02-08 | 2018-02-06 | 10.934 | 36,739 | +1,670 | 0.00% | 401,715 |
| 2018-01-30 | 2018-01-26 | 12.096 | 35,069 | +1,669 | 0.00% | 424,194 |
| 2018-01-26 | 2018-01-24 | 12.359 | 33,400 | -6,679 | 0.00% | 412,806 |
| 2018-01-25 | 2018-01-23 | 11.653 | 40,079 | -3,340 | 0.00% | 467,035 |
| 2018-01-22 | 2018-01-18 | 11.078 | 43,419 | +3,340 | 0.00% | 480,996 |
| 2018-01-18 | 2018-01-16 | 11.593 | 40,079 | -1,670 | 0.00% | 464,635 |
| 2018-01-16 | 2018-01-12 | 11.497 | 41,749 | +5,010 | 0.00% | 479,996 |
| 2018-01-12 | 2018-01-10 | 11.437 | 36,739 | -3,340 | 0.00% | 420,195 |
| 2018-01-08 | 2018-01-04 | 10.300 | 40,079 | -11,690 | 0.00% | 412,796 |
| 2017-11-09 | 2017-11-07 | 9.270 | 51,769 | -1,670 | 0.00% | 479,878 |
| 2017-11-08 | 2017-11-06 | 8.862 | 53,439 | +8,350 | 0.00% | 473,598 |
| 2017-11-06 | 2017-11-02 | 8.611 | 45,089 | -3,340 | 0.00% | 388,257 |
| 2017-10-03 | 2017-09-28 | 8.491 | 48,429 | -1,670 | 0.00% | 411,218 |
| 2017-06-14 | 2017-06-12 | 8.045 | 50,099 | +426 | 0.00% | 403,030 |
| 2017-05-26 | 2017-05-24 | 8.576 | 49,673 | +8,279 | 0.00% | 426,003 |
| 2016-10-07 | 2016-10-05 | 9.325 | 41,394 | -3,311 | 0.00% | 386,002 |
| 2016-08-18 | 2016-08-16 | 7.827 | 44,705 | -1,656 | 0.00% | 349,917 |
| 2016-08-17 | 2016-08-15 | 7.731 | 46,361 | -1,656 | 0.00% | 358,399 |
| 2016-07-28 | 2016-07-26 | 7.549 | 48,017 | -8,279 | 0.00% | 362,501 |
| 2016-07-11 | 2016-07-07 | 7.199 | 56,296 | +8,279 | 0.00% | 405,283 |
| 2016-07-07 | 2016-07-05 | 7.139 | 48,017 | +3,312 | 0.00% | 342,781 |
| 2016-06-15 | 2016-06-13 | 7.793 | 44,705 | +3,311 | 0.00% | 348,381 |
| 2016-06-14 | 2016-06-10 | 8.160 | 41,394 | +523 | 0.00% | 337,770 |
| 2016-06-13 | 2016-06-08 | 8.392 | 40,871 | -1,634 | 0.00% | 343,003 |
| 2016-06-10 | 2016-06-07 | 8.172 | 42,505 | -1,635 | 0.00% | 347,356 |
| 2016-04-25 | 2016-04-21 | 8.343 | 44,140 | -8,174 | 0.00% | 368,277 |
| 2016-04-21 | 2016-04-19 | 7.903 | 52,314 | +8,174 | 0.00% | 413,437 |
| 2016-04-18 | 2016-04-14 | 7.952 | 44,140 | -8,174 | 0.00% | 350,998 |
| 2016-04-15 | 2016-04-13 | 7.952 | 52,314 | +8,174 | 0.00% | 415,997 |
| 2016-02-23 | 2016-02-19 | 7.316 | 44,140 | -6,540 | 0.00% | 322,918 |
| 2016-02-18 | 2016-02-16 | 6.888 | 50,680 | -1,634 | 0.00% | 349,063 |
| 2016-02-02 | 2016-01-29 | 6.790 | 52,314 | +6,539 | 0.00% | 355,197 |
| 2015-12-15 | 2015-12-11 | 8.001 | 45,775 | +3,270 | 0.00% | 366,239 |
| 2015-11-02 | 2015-10-29 | 10.888 | 42,505 | +1,634 | 0.00% | 462,795 |
| 2015-10-20 | 2015-10-16 | 11.439 | 40,871 | -8,174 | 0.00% | 467,504 |
| 2015-10-09 | 2015-10-07 | 11.610 | 49,045 | -1,635 | 0.00% | 569,402 |
| 2015-08-27 | 2015-08-25 | 9.493 | 50,680 | +1,635 | 0.00% | 481,124 |
| 2015-07-30 | 2015-07-28 | 11.695 | 49,045 | +1,635 | 0.00% | 573,603 |
| 2015-07-29 | 2015-07-27 | 12.050 | 47,410 | +4,905 | 0.00% | 571,300 |
| 2015-07-10 | 2015-07-08 | 12.258 | 42,505 | +3,269 | 0.00% | 521,034 |
| 2015-06-24 | 2015-06-22 | 16.197 | 39,236 | -3,269 | 0.00% | 635,523 |
| 2015-06-23 | 2015-06-19 | 15.537 | 42,505 | +3,269 | 0.00% | 660,393 |
| 2015-06-18 | 2015-06-16 | 15.708 | 39,236 | +3,270 | 0.00% | 616,323 |
| 2015-06-12 | 2015-06-10 | 17.616 | 35,966 | +1,547 | 0.00% | 633,567 |
| 2015-05-13 | 2015-05-11 | 19.405 | 34,419 | +1,564 | 0.00% | 667,915 |
| 2015-05-11 | 2015-05-07 | 18.741 | 32,855 | +1,565 | 0.00% | 615,724 |
| 2015-05-08 | 2015-05-06 | 19.226 | 31,290 | +3,129 | 0.00% | 601,595 |
| 2015-05-07 | 2015-05-05 | 19.968 | 28,161 | +3,129 | 0.00% | 562,316 |
| 2015-05-06 | 2015-05-04 | 19.891 | 25,032 | -1,565 | 0.00% | 497,916 |
| 2015-05-05 | 2015-04-30 | 20.454 | 26,597 | +4,694 | 0.00% | 544,006 |
| 2015-04-29 | 2015-04-27 | 21.911 | 21,903 | -15,645 | 0.00% | 479,916 |
| 2015-04-22 | 2015-04-20 | 20.786 | 37,548 | -14,081 | 0.00% | 780,474 |
| 2015-04-21 | 2015-04-17 | 22.908 | 51,629 | -1,564 | 0.00% | 1,182,722 |
| 2015-04-17 | 2015-04-15 | 20.786 | 53,193 | +1,564 | 0.00% | 1,105,671 |
| 2015-04-16 | 2015-04-14 | 21.246 | 51,629 | -3,129 | 0.00% | 1,096,922 |
| 2015-04-13 | 2015-04-09 | 20.607 | 54,758 | -1,564 | 0.00% | 1,128,401 |
| 2015-04-10 | 2015-04-08 | 20.939 | 56,322 | -6,258 | 0.00% | 1,179,351 |
| 2015-04-09 | 2015-04-02 | 17.411 | 62,580 | -1,565 | 0.00% | 1,089,591 |
| 2015-04-08 | 2015-04-01 | 16.746 | 64,145 | -3,129 | 0.00% | 1,074,200 |
| 2015-04-02 | 2015-03-31 | 16.491 | 67,274 | -1,565 | 0.00% | 1,109,399 |
| 2015-04-01 | 2015-03-30 | 16.388 | 68,839 | -1,564 | 0.00% | 1,128,167 |
| 2015-03-31 | 2015-03-27 | 15.570 | 70,403 | -6,258 | 0.00% | 1,096,199 |
| 2015-03-17 | 2015-03-13 | 14.906 | 76,661 | +3,129 | 0.01% | 1,142,678 |
| 2015-03-04 | 2015-03-02 | 15.289 | 73,532 | +6,258 | 0.01% | 1,124,239 |
| 2015-02-27 | 2015-02-25 | 15.110 | 67,274 | +1,564 | 0.00% | 1,016,519 |
| 2015-02-24 | 2015-02-18 | 15.800 | 65,710 | +1,565 | 0.00% | 1,038,248 |
| 2015-02-09 | 2015-02-05 | 15.621 | 64,145 | +3,129 | 0.00% | 1,002,040 |
| 2015-02-06 | 2015-02-04 | 16.619 | 61,016 | -3,129 | 0.00% | 1,014,000 |
| 2015-02-02 | 2015-01-29 | 16.567 | 64,145 | +4,694 | 0.00% | 1,062,720 |
| 2015-01-30 | 2015-01-28 | 16.849 | 59,451 | +1,564 | 0.00% | 1,001,672 |
| 2015-01-26 | 2015-01-22 | 17.692 | 57,887 | -3,129 | 0.00% | 1,024,161 |
| 2015-01-20 | 2015-01-16 | 17.181 | 61,016 | +3,129 | 0.00% | 1,048,320 |
| 2015-01-09 | 2015-01-07 | 17.079 | 57,887 | -3,129 | 0.00% | 988,641 |
| 2015-01-08 | 2015-01-06 | 16.977 | 61,016 | +4,694 | 0.00% | 1,035,840 |
| 2014-12-29 | 2014-12-22 | 17.334 | 56,322 | -7,823 | 0.00% | 976,312 |
| 2014-12-23 | 2014-12-19 | 16.746 | 64,145 | +6,258 | 0.00% | 1,074,200 |
| 2014-12-22 | 2014-12-18 | 16.925 | 57,887 | -1,564 | 0.00% | 979,761 |
| 2014-12-19 | 2014-12-17 | 16.133 | 59,451 | -6,259 | 0.00% | 959,112 |
| 2014-12-16 | 2014-12-12 | 15.443 | 65,710 | +7,823 | 0.00% | 1,014,727 |
| 2014-12-02 | 2014-11-28 | 17.462 | 57,887 | +1,565 | 0.00% | 1,010,841 |
| 2014-11-20 | 2014-11-18 | 18.562 | 56,322 | +10,951 | 0.00% | 1,045,432 |
| 2014-11-07 | 2014-11-05 | 19.201 | 45,371 | +3,129 | 0.00% | 871,163 |
| 2014-11-06 | 2014-11-04 | 19.738 | 42,242 | +1,565 | 0.00% | 833,763 |
| 2014-11-03 | 2014-10-30 | 21.246 | 40,677 | +1,564 | 0.00% | 864,233 |
| 2014-10-20 | 2014-10-16 | 22.985 | 39,113 | +1,565 | 0.00% | 899,004 |
| 2014-10-15 | 2014-10-13 | 24.647 | 37,548 | +1,564 | 0.00% | 925,433 |
| 2014-10-13 | 2014-10-09 | 25.631 | 35,984 | +1,565 | 0.00% | 922,305 |
| 2014-09-30 | 2014-09-26 | 25.823 | 34,419 | +1,564 | 0.00% | 888,793 |
| 2014-09-25 | 2014-09-23 | 26.206 | 32,855 | +4,694 | 0.00% | 861,006 |
| 2014-09-22 | 2014-09-18 | 27.037 | 28,161 | +7,822 | 0.00% | 761,394 |
| 2014-09-16 | 2014-09-12 | 27.421 | 20,339 | +6,258 | 0.00% | 557,709 |
| 2014-09-12 | 2014-09-10 | 28.252 | 14,081 | +4,694 | 0.00% | 397,811 |
| 2014-09-02 | 2014-08-29 | 29.338 | 9,387 | -1,565 | 0.00% | 275,398 |
| 2014-08-27 | 2014-08-25 | 25.887 | 10,952 | -1,564 | 0.00% | 283,511 |
| 2014-08-11 | 2014-08-07 | 24.263 | 12,516 | +1,564 | 0.00% | 303,678 |
| 2014-07-18 | 2014-07-16 | 26.078 | 10,952 | -1,564 | 0.00% | 285,611 |
| 2014-07-15 | 2014-07-11 | 25.542 | 12,516 | -1,565 | 0.00% | 319,677 |
| 2014-06-12 | 2014-06-10 | 25.891 | 14,081 | +385 | 0.00% | 364,578 |
| 2014-04-23 | 2014-04-17 | 24.209 | 13,696 | +1,522 | 0.00% | 331,569 |
| 2014-04-22 | 2014-04-16 | 24.998 | 12,174 | +1,522 | 0.00% | 304,323 |
| 2014-04-16 | 2014-04-14 | 26.351 | 10,652 | -3,044 | 0.00% | 280,696 |
| 2014-04-15 | 2014-04-11 | 26.614 | 13,696 | -1,521 | 0.00% | 364,510 |
| 2014-04-14 | 2014-04-10 | 26.680 | 15,217 | +3,043 | 0.00% | 405,990 |
| 2014-03-27 | 2014-03-25 | 23.999 | 12,174 | +1,522 | 0.00% | 292,163 |
| 2014-03-10 | 2014-03-06 | 26.233 | 10,652 | +1,522 | 0.00% | 279,436 |
| 2014-03-04 | 2014-02-28 | 27.666 | 9,130 | -16,740 | 0.00% | 252,588 |
| 2014-02-24 | 2014-02-20 | 27.797 | 25,870 | +16,740 | 0.00% | 719,113 |
| 2014-02-18 | 2014-02-14 | 28.849 | 9,130 | -1,522 | 0.00% | 263,388 |
| 2014-02-05 | 2014-01-30 | 27.337 | 10,652 | +1,522 | 0.00% | 291,196 |
| 2014-02-04 | 2014-01-28 | 28.717 | 9,130 | +1,521 | 0.00% | 262,188 |
| 2014-01-21 | 2014-01-17 | 31.083 | 7,609 | -1,521 | 0.00% | 236,510 |
| 2014-01-14 | 2014-01-10 | 29.506 | 9,130 | +1,521 | 0.00% | 269,388 |
| 2013-11-05 | 2013-11-01 | 29.637 | 7,609 | -1,521 | 0.00% | 225,509 |
| 2013-10-22 | 2013-10-18 | 27.666 | 9,130 | -1,522 | 0.00% | 252,588 |
| 2013-09-10 | 2013-09-06 | 25.550 | 10,652 | +3,043 | 0.00% | 272,156 |
| 2013-08-05 | 2013-08-01 | 23.973 | 7,609 | -1,521 | 0.00% | 182,408 |
| 2013-07-29 | 2013-07-25 | 23.105 | 9,130 | -4,566 | 0.00% | 210,950 |
| 2013-07-25 | 2013-07-23 | 22.711 | 13,696 | -1,521 | 0.00% | 311,048 |
| 2013-07-22 | 2013-07-18 | 21.213 | 15,217 | -12,174 | 0.00% | 322,792 |
| 2013-07-15 | 2013-07-11 | 20.424 | 27,391 | -1,522 | 0.00% | 559,435 |
| 2013-06-24 | 2013-06-20 | 19.110 | 28,913 | +1,522 | 0.00% | 552,520 |
| 2013-06-17 | 2013-06-13 | 20.135 | 27,391 | +12,174 | 0.00% | 551,515 |
| 2013-06-06 | 2013-06-04 | 22.369 | 15,217 | +357 | 0.00% | 340,396 |
| 2013-05-31 | 2013-05-29 | 22.612 | 14,860 | -7,429 | 0.00% | 336,011 |
| 2013-04-09 | 2013-04-05 | 20.781 | 22,289 | +4,458 | 0.00% | 463,194 |
| 2013-03-06 | 2013-03-04 | 20.727 | 17,831 | +1,486 | 0.00% | 369,591 |
| 2013-02-01 | 2013-01-30 | 23.554 | 16,345 | -11,888 | 0.00% | 384,989 |
| 2013-01-31 | 2013-01-29 | 23.016 | 28,233 | -11,888 | 0.00% | 649,798 |
| 2012-12-13 | 2012-12-11 | 22.073 | 40,121 | -2,972 | 0.00% | 885,606 |
| 2012-12-12 | 2012-12-10 | 21.858 | 43,093 | +8,916 | 0.00% | 941,928 |
| 2012-12-04 | 2012-11-30 | 20.835 | 34,177 | -1,486 | 0.00% | 712,082 |
| 2012-10-11 | 2012-10-09 | 19.624 | 35,663 | -1,486 | 0.00% | 699,843 |
| 2012-09-11 | 2012-09-07 | 17.228 | 37,149 | -10,401 | 0.00% | 640,003 |
| 2012-09-05 | 2012-09-03 | 16.743 | 47,550 | +4,457 | 0.00% | 796,152 |
| 2012-09-04 | 2012-08-31 | 16.663 | 43,093 | +4,458 | 0.00% | 718,046 |
| 2012-09-03 | 2012-08-30 | 16.851 | 38,635 | +1,486 | 0.00% | 651,044 |
| 2012-06-14 | 2012-06-12 | 15.181 | 37,149 | +722 | 0.00% | 563,958 |
| 2012-03-26 | 2012-03-22 | 15.318 | 36,427 | +8,742 | 0.00% | 557,997 |
| 2011-10-31 | 2011-10-27 | 18.640 | 27,685 | -1,457 | 0.00% | 516,047 |
| 2011-09-26 | 2011-09-22 | 13.012 | 29,142 | -8,742 | 0.00% | 379,203 |
| 2011-09-19 | 2011-09-15 | 14.001 | 37,884 | -2,914 | 0.00% | 530,396 |
| 2011-09-16 | 2011-09-14 | 13.781 | 40,798 | +2,914 | 0.00% | 562,234 |
| 2011-08-23 | 2011-08-19 | 14.165 | 37,884 | +1,457 | 0.00% | 536,636 |
| 2011-07-06 | 2011-07-04 | 20.095 | 36,427 | +2,914 | 0.00% | 731,997 |
| 2011-06-22 | 2011-06-20 | 18.969 | 33,513 | +1,457 | 0.00% | 635,720 |
| 2011-06-03 | 2011-06-01 | 21.582 | 32,056 | +456 | 0.00% | 691,831 |
| 2011-05-26 | 2011-05-24 | 20.301 | 31,600 | +1,436 | 0.00% | 641,510 |
| 2011-05-09 | 2011-05-05 | 19.716 | 30,164 | +1,436 | 0.00% | 594,718 |
| 2011-05-06 | 2011-05-04 | 20.217 | 28,728 | +1,437 | 0.00% | 580,806 |
| 2011-04-14 | 2011-04-12 | 22.584 | 27,291 | +12,927 | 0.00% | 616,353 |
| 2011-04-13 | 2011-04-11 | 23.949 | 14,364 | +4,309 | 0.00% | 344,003 |
| 2011-04-12 | 2011-04-08 | 25.007 | 10,055 | -7,182 | 0.00% | 251,448 |
| 2011-04-06 | 2011-04-01 | 24.784 | 17,237 | -1,436 | 0.00% | 427,209 |
| 2011-01-25 | 2011-01-21 | 22.390 | 18,673 | +1,436 | 0.00% | 418,080 |
| 2011-01-21 | 2011-01-19 | 23.448 | 17,237 | -2,872 | 0.00% | 404,169 |
| 2011-01-13 | 2011-01-11 | 23.002 | 20,109 | +2,872 | 0.00% | 462,551 |
| 2011-01-11 | 2011-01-07 | 23.225 | 17,237 | +7,182 | 0.00% | 400,329 |
| 2010-12-20 | 2010-12-16 | 21.777 | 10,055 | -1,436 | 0.00% | 218,967 |
| 2010-09-10 | 2010-09-08 | 15.316 | 11,491 | -2,873 | 0.00% | 175,999 |
| 2010-09-06 | 2010-09-02 | 14.620 | 14,364 | -2,873 | 0.00% | 210,002 |
| 2010-08-30 | 2010-08-26 | 13.437 | 17,237 | +5,746 | 0.00% | 231,605 |
| 2010-07-29 | 2010-07-27 | 13.673 | 11,491 | -2,873 | 0.00% | 157,119 |
| 2010-07-13 | 2010-07-09 | 12.685 | 14,364 | +2,873 | 0.00% | 182,202 |
| 2010-05-28 | 2010-05-26 | 12.410 | 11,491 | +197 | 0.00% | 142,600 |
| 2010-01-12 | 2010-01-08 | 15.101 | 11,294 | -7,059 | 0.00% | 170,555 |
| 2009-12-30 | 2009-12-28 | 13.118 | 18,353 | -2,824 | 0.00% | 240,756 |
| 2009-12-29 | 2009-12-24 | 12.991 | 21,177 | +2,824 | 0.00% | 275,101 |
| 2009-12-08 | 2009-12-04 | 13.274 | 18,353 | -5,647 | 0.00% | 243,616 |
| 2009-11-11 | 2009-11-09 | 12.891 | 24,000 | -9,883 | 0.00% | 309,394 |
| 2009-11-06 | 2009-11-04 | 12.183 | 33,883 | +7,059 | 0.00% | 412,800 |
| 2009-11-03 | 2009-10-30 | 12.211 | 26,824 | -2,824 | 0.00% | 327,559 |
| 2009-10-30 | 2009-10-28 | 11.886 | 29,648 | +7,059 | 0.00% | 352,384 |
| 2009-10-29 | 2009-10-27 | 12.339 | 22,589 | +7,059 | 0.00% | 278,724 |
| 2009-10-28 | 2009-10-23 | 12.976 | 15,530 | -12,706 | 0.00% | 201,524 |
| 2009-10-15 | 2009-10-13 | 11.574 | 28,236 | -4,235 | 0.00% | 326,802 |
| 2009-09-16 | 2009-09-14 | 10.922 | 32,471 | -21,177 | 0.00% | 354,657 |
| 2009-09-14 | 2009-09-10 | 10.710 | 53,648 | -2,824 | 0.00% | 574,558 |
| 2009-09-07 | 2009-09-03 | 9.959 | 56,472 | -2,823 | 0.01% | 562,403 |
| 2009-09-03 | 2009-09-01 | 9.633 | 59,295 | -4,236 | 0.01% | 571,197 |
| 2009-09-01 | 2009-08-28 | 9.803 | 63,531 | +4,236 | 0.01% | 622,803 |
| 2009-08-31 | 2009-08-27 | 9.874 | 59,295 | +9,882 | 0.01% | 585,477 |
| 2009-08-27 | 2009-08-25 | 10.469 | 49,413 | +2,824 | 0.00% | 517,302 |
| 2009-08-26 | 2009-08-24 | 11.036 | 46,589 | -2,824 | 0.00% | 514,138 |
| 2009-08-24 | 2009-08-20 | 10.639 | 49,413 | -7,059 | 0.00% | 525,703 |
| 2009-08-21 | 2009-08-19 | 10.214 | 56,472 | +2,824 | 0.01% | 576,803 |
| 2009-08-20 | 2009-08-18 | 10.398 | 53,648 | +4,235 | 0.00% | 557,839 |
| 2009-08-19 | 2009-08-17 | 10.455 | 49,413 | +12,706 | 0.00% | 516,602 |
| 2009-08-18 | 2009-08-14 | 11.206 | 36,707 | +7,059 | 0.00% | 411,324 |
| 2009-08-10 | 2009-08-06 | 12.070 | 29,648 | -2,823 | 0.00% | 357,844 |
| 2009-08-07 | 2009-08-05 | 11.900 | 32,471 | +2,823 | 0.00% | 386,397 |
| 2009-08-06 | 2009-08-04 | 12.481 | 29,648 | -11,294 | 0.00% | 370,024 |
| 2009-08-04 | 2009-07-31 | 11.971 | 40,942 | +9,883 | 0.00% | 490,100 |
| 2009-07-29 | 2009-07-27 | 12.821 | 31,059 | +4,235 | 0.00% | 398,194 |
| 2009-07-24 | 2009-07-22 | 12.084 | 26,824 | -2,824 | 0.00% | 324,139 |
| 2009-07-23 | 2009-07-21 | 12.070 | 29,648 | -2,823 | 0.00% | 357,844 |
| 2009-07-20 | 2009-07-16 | 11.220 | 32,471 | +4,235 | 0.00% | 364,317 |
| 2009-07-16 | 2009-07-14 | 10.795 | 28,236 | -2,823 | 0.00% | 304,801 |
| 2009-07-15 | 2009-07-13 | 10.256 | 31,059 | +2,823 | 0.00% | 318,555 |
| 2009-07-14 | 2009-07-10 | 10.653 | 28,236 | +5,647 | 0.00% | 300,801 |
| 2009-07-10 | 2009-07-08 | 10.681 | 22,589 | +1,412 | 0.00% | 241,283 |
| 2009-06-29 | 2009-06-25 | 11.574 | 21,177 | +2,824 | 0.00% | 245,101 |
| 2009-06-15 | 2009-06-11 | 13.922 | 18,353 | +294 | 0.00% | 255,517 |
| 2009-06-05 | 2009-06-03 | 13.231 | 18,059 | -2,778 | 0.00% | 238,943 |
| 2009-06-03 | 2009-06-01 | 13.001 | 20,837 | -2,778 | 0.00% | 270,900 |
| 2009-06-02 | 2009-05-29 | 12.166 | 23,615 | +5,556 | 0.00% | 287,297 |
| 2009-05-26 | 2009-05-22 | 11.331 | 18,059 | +6,946 | 0.00% | 204,623 |
| 2009-04-03 | 2009-04-01 | 9.099 | 11,113 | -4,167 | 0.00% | 101,119 |
| 2009-04-01 | 2009-03-30 | 8.739 | 15,280 | +4,167 | 0.00% | 133,536 |
| 2009-03-27 | 2009-03-25 | 9.344 | 11,113 | -4,167 | 0.00% | 103,839 |
| 2009-03-17 | 2009-03-13 | 7.919 | 15,280 | -6,946 | 0.00% | 120,996 |
| 2008-12-11 | 2008-12-09 | 7.559 | 22,226 | -6,946 | 0.00% | 167,999 |
| 2008-12-10 | 2008-12-08 | 7.055 | 29,172 | -13,891 | 0.00% | 205,801 |
| 2008-12-02 | 2008-11-28 | 6.335 | 43,063 | -20,837 | 0.00% | 272,799 |
| 2008-12-01 | 2008-11-27 | 5.730 | 63,900 | -27,783 | 0.01% | 366,159 |
| 2008-11-24 | 2008-11-20 | 4.866 | 91,683 | +27,783 | 0.01% | 446,161 |
| 2008-11-17 | 2008-11-13 | 6.162 | 63,900 | +20,837 | 0.01% | 393,759 |
| 2008-11-14 | 2008-11-12 | 6.536 | 43,063 | +20,837 | 0.00% | 281,479 |
| 2008-11-06 | 2008-11-04 | 6.839 | 22,226 | -6,946 | 0.00% | 151,999 |
| 2008-11-03 | 2008-10-30 | 6.162 | 29,172 | +6,946 | 0.00% | 179,761 |
| 2008-10-02 | 2008-09-29 | 10.525 | 22,226 | +6,946 | 0.00% | 233,918 |
| 2008-09-17 | 2008-09-12 | 11.691 | 15,280 | +4,167 | 0.00% | 178,634 |
| 2008-07-17 | 2008-07-15 | 17.709 | 11,113 | +1,389 | 0.00% | 196,799 |
| 2008-07-03 | 2008-06-30 | 20.156 | 9,724 | -1,389 | 0.00% | 196,001 |
| 2008-07-02 | 2008-06-27 | 19.609 | 11,113 | +1,389 | 0.00% | 217,919 |
| 2008-06-16 | 2008-06-12 | 19.173 | 9,724 | +1,389 | 0.00% | 186,437 |
| 2008-06-13 | 2008-06-11 | 19.842 | 8,335 | +86 | 0.00% | 165,383 |
| 2008-04-25 | 2008-04-23 | 21.966 | 8,249 | -1,375 | 0.00% | 181,197 |
| 2008-04-23 | 2008-04-21 | 20.628 | 9,624 | -1,375 | 0.00% | 198,520 |
| 2008-04-17 | 2008-04-15 | 19.027 | 10,999 | +1,375 | 0.00% | 209,282 |
| 2008-03-18 | 2008-03-14 | 19.377 | 9,624 | +1,375 | 0.00% | 186,480 |
| 2008-02-14 | 2008-02-12 | 21.617 | 8,249 | -1,375 | 0.00% | 178,317 |
| 2008-02-12 | 2008-02-06 | 20.744 | 9,624 | +1,375 | 0.00% | 199,640 |
| 2008-02-05 | 2008-02-01 | 22.111 | 8,249 | -1,375 | 0.00% | 182,397 |
| 2008-02-04 | 2008-01-31 | 20.715 | 9,624 | -2,750 | 0.00% | 199,360 |
| 2008-02-01 | 2008-01-30 | 20.104 | 12,374 | +2,750 | 0.00% | 248,765 |
| 2008-01-25 | 2008-01-23 | 20.337 | 9,624 | -1,375 | 0.00% | 195,720 |
| 2007-12-21 | 2007-12-19 | 23.362 | 10,999 | -4,124 | 0.00% | 256,963 |
| 2007-12-19 | 2007-12-17 | 21.704 | 15,123 | +2,749 | 0.00% | 328,230 |
| 2007-12-10 | 2007-12-06 | 27.756 | 12,374 | -2,749 | 0.00% | 343,448 |
| 2007-12-07 | 2007-12-05 | 28.076 | 15,123 | -5,500 | 0.00% | 424,587 |
| 2007-11-01 | 2007-10-30 | 27.785 | 20,623 | -1,375 | 0.00% | 573,003 |
| 2007-10-30 | 2007-10-26 | 26.388 | 21,998 | +1,375 | 0.00% | 580,487 |
| 2007-10-24 | 2007-10-22 | 27.086 | 20,623 | +5,500 | 0.00% | 558,603 |
| 2007-10-22 | 2007-10-17 | 27.843 | 15,123 | +1,374 | 0.00% | 421,068 |
| 2007-10-16 | 2007-10-12 | 28.512 | 13,749 | -1,374 | 0.00% | 392,012 |
| 2007-09-24 | 2007-09-20 | 23.653 | 15,123 | -1,375 | 0.00% | 357,709 |
| 2007-09-17 | 2007-09-13 | 21.442 | 16,498 | -2,750 | 0.00% | 353,753 |
| 2007-09-14 | 2007-09-12 | 21.471 | 19,248 | +2,750 | 0.00% | 413,279 |
| 2007-09-13 | 2007-09-11 | 20.598 | 16,498 | +1,375 | 0.00% | 339,834 |
| 2007-09-12 | 2007-09-10 | 21.093 | 15,123 | +6,874 | 0.00% | 318,991 |
| 2007-09-03 | 2007-08-30 | 20.133 | 8,249 | -2,750 | 0.00% | 166,077 |
| 2007-08-31 | 2007-08-29 | 18.242 | 10,999 | -1,375 | 0.00% | 200,642 |
| 2007-07-31 | 2007-07-27 | 15.594 | 12,374 | +1,375 | 0.00% | 192,964 |
| 2007-07-25 | 2007-07-23 | 15.478 | 10,999 | -2,750 | 0.00% | 170,242 |
| 2007-07-09 | 2007-07-05 | 11.725 | 13,749 | +1,375 | 0.00% | 161,205 |
| 2007-07-06 | 2007-07-04 | 12.045 | 12,374 | +6,875 | 0.00% | 149,043 |
| 2007-07-05 | 2007-07-03 | 12.205 | 5,499 | -1,375 | 0.00% | 67,115 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy