History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 310,527 | +0 | 0.02% | 2,167,478 |
| 2025-10-13 | 2025-10-09 | 6.820 | 310,527 | +0 | 0.02% | 2,117,794 |
| 2025-10-10 | 2025-10-08 | 6.670 | 310,527 | +0 | 0.02% | 2,071,215 |
| 2025-10-09 | 2025-10-06 | 6.690 | 310,527 | +0 | 0.02% | 2,077,426 |
| 2025-10-08 | 2025-10-03 | 6.680 | 310,527 | +0 | 0.02% | 2,074,320 |
| 2025-10-06 | 2025-10-02 | 6.740 | 310,527 | +0 | 0.02% | 2,092,952 |
| 2025-10-03 | 2025-09-30 | 6.680 | 310,527 | +0 | 0.02% | 2,074,320 |
| 2025-10-02 | 2025-09-29 | 6.730 | 310,527 | +0 | 0.02% | 2,089,847 |
| 2025-09-30 | 2025-09-26 | 6.640 | 310,527 | +0 | 0.02% | 2,061,899 |
| 2025-09-29 | 2025-09-25 | 6.670 | 310,527 | +0 | 0.02% | 2,071,215 |
| 2025-09-26 | 2025-09-24 | 6.730 | 310,527 | +26,000 | 0.02% | 2,089,847 |
| 2025-09-24 | 2025-09-22 | 6.720 | 284,527 | -34,000 | 0.02% | 1,912,021 |
| 2025-09-23 | 2025-09-19 | 6.910 | 318,527 | +2,000 | 0.02% | 2,201,022 |
| 2025-09-22 | 2025-09-18 | 6.970 | 316,527 | +8,000 | 0.02% | 2,206,193 |
| 2025-09-10 | 2025-09-08 | 7.180 | 308,527 | +4,000 | 0.02% | 2,215,224 |
| 2025-08-27 | 2025-08-25 | 7.460 | 304,527 | -4,000 | 0.02% | 2,271,771 |
| 2025-07-29 | 2025-07-25 | 7.040 | 308,527 | +6,000 | 0.02% | 2,172,030 |
| 2025-07-28 | 2025-07-24 | 7.130 | 302,527 | -2,000 | 0.02% | 2,157,018 |
| 2025-07-24 | 2025-07-22 | 7.050 | 304,527 | -2,000 | 0.02% | 2,146,915 |
| 2025-07-21 | 2025-07-17 | 6.800 | 306,527 | -4,000 | 0.02% | 2,084,384 |
| 2025-07-02 | 2025-06-27 | 6.480 | 310,527 | +6,000 | 0.02% | 2,012,215 |
| 2025-06-24 | 2025-06-20 | 6.540 | 304,527 | +4,000 | 0.02% | 1,991,607 |
| 2025-06-18 | 2025-06-16 | 6.850 | 300,527 | +2,000 | 0.02% | 2,058,610 |
| 2025-06-13 | 2025-06-11 | 6.540 | 298,527 | +24,000 | 0.02% | 1,952,367 |
| 2025-06-09 | 2025-06-05 | 6.682 | 274,527 | +10,748 | 0.02% | 1,834,275 |
| 2025-06-05 | 2025-06-03 | 6.619 | 263,779 | -1,922 | 0.02% | 1,745,990 |
| 2025-04-28 | 2025-04-24 | 6.359 | 265,701 | +1,922 | 0.02% | 1,689,580 |
| 2025-04-24 | 2025-04-22 | 6.130 | 263,779 | +1,921 | 0.02% | 1,616,962 |
| 2025-04-17 | 2025-04-15 | 6.224 | 261,858 | +24,983 | 0.02% | 1,629,714 |
| 2025-03-26 | 2025-03-24 | 7.077 | 236,875 | -11,531 | 0.01% | 1,676,380 |
| 2025-03-25 | 2025-03-21 | 7.140 | 248,406 | -9,608 | 0.01% | 1,773,498 |
| 2025-03-13 | 2025-03-11 | 6.557 | 258,014 | +1,922 | 0.01% | 1,691,719 |
| 2025-03-04 | 2025-02-28 | 6.713 | 256,092 | +21,138 | 0.01% | 1,719,096 |
| 2025-02-28 | 2025-02-26 | 6.588 | 234,954 | -3,843 | 0.01% | 1,547,857 |
| 2025-02-26 | 2025-02-24 | 6.598 | 238,797 | -1,922 | 0.01% | 1,575,660 |
| 2025-02-24 | 2025-02-20 | 6.744 | 240,719 | -3,843 | 0.01% | 1,623,416 |
| 2025-02-21 | 2025-02-19 | 6.775 | 244,562 | +1,921 | 0.01% | 1,656,969 |
| 2025-02-20 | 2025-02-18 | 6.827 | 242,641 | -1,921 | 0.01% | 1,656,580 |
| 2025-02-19 | 2025-02-17 | 6.775 | 244,562 | +5,765 | 0.01% | 1,656,969 |
| 2025-02-18 | 2025-02-14 | 6.952 | 238,797 | -3,844 | 0.01% | 1,660,159 |
| 2025-02-17 | 2025-02-13 | 6.911 | 242,641 | +3,844 | 0.01% | 1,676,782 |
| 2025-02-14 | 2025-02-12 | 7.056 | 238,797 | +1,922 | 0.01% | 1,685,012 |
| 2025-02-13 | 2025-02-11 | 6.994 | 236,875 | -3,844 | 0.01% | 1,656,658 |
| 2025-02-12 | 2025-02-10 | 7.077 | 240,719 | -1,922 | 0.01% | 1,703,585 |
| 2025-02-11 | 2025-02-07 | 7.098 | 242,641 | +1,922 | 0.01% | 1,722,237 |
| 2025-02-10 | 2025-02-06 | 7.223 | 240,719 | +1,922 | 0.01% | 1,738,658 |
| 2025-02-06 | 2025-02-04 | 7.192 | 238,797 | +5,765 | 0.01% | 1,717,320 |
| 2025-02-05 | 2025-02-03 | 7.212 | 233,032 | -3,843 | 0.01% | 1,680,712 |
| 2025-02-04 | 2025-01-28 | 7.296 | 236,875 | +7,686 | 0.01% | 1,728,151 |
| 2025-02-03 | 2025-01-24 | 7.410 | 229,189 | -3,843 | 0.01% | 1,698,315 |
| 2025-01-27 | 2025-01-23 | 7.410 | 233,032 | +3,843 | 0.01% | 1,726,792 |
| 2025-01-08 | 2025-01-06 | 7.764 | 229,189 | -3,843 | 0.01% | 1,779,414 |
| 2025-01-03 | 2024-12-31 | 7.327 | 233,032 | -3,843 | 0.01% | 1,707,390 |
| 2024-12-30 | 2024-12-24 | 7.077 | 236,875 | -3,844 | 0.01% | 1,676,380 |
| 2024-12-23 | 2024-12-19 | 6.869 | 240,719 | +1,922 | 0.01% | 1,653,479 |
| 2024-12-17 | 2024-12-13 | 6.952 | 238,797 | -1,922 | 0.01% | 1,660,159 |
| 2024-12-16 | 2024-12-12 | 6.973 | 240,719 | +1,922 | 0.01% | 1,678,532 |
| 2024-12-12 | 2024-12-10 | 6.942 | 238,797 | -1,922 | 0.01% | 1,657,674 |
| 2024-12-10 | 2024-12-06 | 7.004 | 240,719 | +1,922 | 0.01% | 1,686,048 |
| 2024-12-09 | 2024-12-05 | 7.025 | 238,797 | -1,922 | 0.01% | 1,677,556 |
| 2024-12-05 | 2024-12-03 | 7.077 | 240,719 | +1,922 | 0.01% | 1,703,585 |
| 2024-12-04 | 2024-12-02 | 6.973 | 238,797 | +1,922 | 0.01% | 1,665,130 |
| 2024-12-03 | 2024-11-29 | 7.004 | 236,875 | +3,843 | 0.01% | 1,659,123 |
| 2024-12-02 | 2024-11-28 | 7.077 | 233,032 | -5,765 | 0.01% | 1,649,183 |
| 2024-11-29 | 2024-11-27 | 7.077 | 238,797 | +1,922 | 0.01% | 1,689,982 |
| 2024-11-27 | 2024-11-25 | 7.296 | 236,875 | +3,843 | 0.01% | 1,728,151 |
| 2024-11-26 | 2024-11-22 | 7.150 | 233,032 | -7,687 | 0.01% | 1,666,160 |
| 2024-11-22 | 2024-11-20 | 7.441 | 240,719 | +1,922 | 0.01% | 1,791,269 |
| 2024-11-19 | 2024-11-15 | 7.337 | 238,797 | +1,922 | 0.01% | 1,752,114 |
| 2024-11-15 | 2024-11-13 | 7.462 | 236,875 | +3,843 | 0.01% | 1,767,595 |
| 2024-11-14 | 2024-11-12 | 7.441 | 233,032 | +1,922 | 0.01% | 1,734,068 |
| 2024-11-05 | 2024-11-01 | 7.816 | 231,110 | -5,765 | 0.01% | 1,806,355 |
| 2024-11-04 | 2024-10-31 | 7.577 | 236,875 | +5,765 | 0.01% | 1,794,713 |
| 2024-10-30 | 2024-10-28 | 7.733 | 231,110 | -5,765 | 0.01% | 1,787,113 |
| 2024-10-28 | 2024-10-24 | 7.764 | 236,875 | +5,765 | 0.01% | 1,839,088 |
| 2024-10-23 | 2024-10-21 | 7.847 | 231,110 | +1,921 | 0.01% | 1,813,571 |
| 2024-10-22 | 2024-10-18 | 7.910 | 229,189 | -9,608 | 0.01% | 1,812,808 |
| 2024-10-15 | 2024-10-10 | 7.930 | 238,797 | -5,765 | 0.01% | 1,893,774 |
| 2024-10-14 | 2024-10-09 | 7.431 | 244,562 | +5,765 | 0.01% | 1,817,321 |
| 2024-10-09 | 2024-10-07 | 8.753 | 238,797 | +9,608 | 0.01% | 2,090,111 |
| 2024-10-08 | 2024-10-04 | 8.305 | 229,189 | -1,921 | 0.01% | 1,903,448 |
| 2024-10-07 | 2024-10-03 | 7.691 | 231,110 | -1,922 | 0.01% | 1,777,492 |
| 2024-10-04 | 2024-10-02 | 7.785 | 233,032 | +7,687 | 0.01% | 1,814,101 |
| 2024-10-03 | 2024-09-30 | 7.441 | 225,345 | -3,844 | 0.01% | 1,676,866 |
| 2024-10-02 | 2024-09-27 | 6.973 | 229,189 | +1,922 | 0.01% | 1,598,133 |
| 2024-09-30 | 2024-09-26 | 7.129 | 227,267 | +1,922 | 0.01% | 1,620,210 |
| 2024-09-27 | 2024-09-25 | 7.098 | 225,345 | -1,922 | 0.01% | 1,599,472 |
| 2024-09-26 | 2024-09-24 | 6.942 | 227,267 | +1,922 | 0.01% | 1,577,635 |
| 2024-09-24 | 2024-09-20 | 6.775 | 225,345 | -1,922 | 0.01% | 1,526,769 |
| 2024-09-20 | 2024-09-17 | 6.546 | 227,267 | +3,843 | 0.01% | 1,487,755 |
| 2024-09-19 | 2024-09-16 | 6.515 | 223,424 | -3,843 | 0.01% | 1,455,622 |
| 2024-09-17 | 2024-09-13 | 6.505 | 227,267 | +1,922 | 0.01% | 1,478,294 |
| 2024-09-12 | 2024-09-10 | 6.661 | 225,345 | -1,922 | 0.01% | 1,500,971 |
| 2024-09-11 | 2024-09-09 | 6.619 | 227,267 | +5,765 | 0.01% | 1,504,312 |
| 2024-08-30 | 2024-08-28 | 7.421 | 221,502 | -7,687 | 0.01% | 1,643,658 |
| 2024-08-29 | 2024-08-27 | 7.077 | 229,189 | +1,922 | 0.01% | 1,621,986 |
| 2024-08-27 | 2024-08-23 | 6.827 | 227,267 | -1,922 | 0.01% | 1,551,617 |
| 2024-08-26 | 2024-08-22 | 6.900 | 229,189 | +5,765 | 0.01% | 1,581,436 |
| 2024-08-23 | 2024-08-21 | 7.181 | 223,424 | -1,921 | 0.01% | 1,604,439 |
| 2024-08-21 | 2024-08-19 | 7.171 | 225,345 | -1,922 | 0.01% | 1,615,889 |
| 2024-08-19 | 2024-08-15 | 6.994 | 227,267 | +5,765 | 0.01% | 1,589,462 |
| 2024-08-16 | 2024-08-14 | 7.025 | 221,502 | -5,765 | 0.01% | 1,556,058 |
| 2024-08-15 | 2024-08-13 | 7.067 | 227,267 | +5,765 | 0.01% | 1,606,019 |
| 2024-08-13 | 2024-08-09 | 7.046 | 221,502 | -3,843 | 0.01% | 1,560,669 |
| 2024-08-09 | 2024-08-07 | 6.931 | 225,345 | -1,922 | 0.01% | 1,561,948 |
| 2024-08-08 | 2024-08-06 | 6.723 | 227,267 | +1,922 | 0.01% | 1,527,965 |
| 2024-08-07 | 2024-08-05 | 6.640 | 225,345 | -1,922 | 0.01% | 1,496,280 |
| 2024-08-05 | 2024-08-01 | 7.285 | 227,267 | +1,922 | 0.01% | 1,655,689 |
| 2024-08-02 | 2024-07-31 | 7.171 | 225,345 | -3,844 | 0.01% | 1,615,889 |
| 2024-08-01 | 2024-07-30 | 6.817 | 229,189 | +1,922 | 0.01% | 1,562,354 |
| 2024-07-30 | 2024-07-26 | 6.942 | 227,267 | -1,922 | 0.01% | 1,577,635 |
| 2024-07-25 | 2024-07-23 | 7.119 | 229,189 | +1,922 | 0.01% | 1,631,527 |
| 2024-07-24 | 2024-07-22 | 7.129 | 227,267 | -1,922 | 0.01% | 1,620,210 |
| 2024-07-22 | 2024-07-18 | 7.296 | 229,189 | +3,844 | 0.01% | 1,672,077 |
| 2024-07-19 | 2024-07-17 | 7.160 | 225,345 | -3,844 | 0.01% | 1,613,544 |
| 2024-07-18 | 2024-07-16 | 7.296 | 229,189 | -21,138 | 0.01% | 1,672,077 |
| 2024-07-17 | 2024-07-15 | 7.379 | 250,327 | +1,921 | 0.01% | 1,847,134 |
| 2024-07-16 | 2024-07-12 | 7.473 | 248,406 | +17,296 | 0.01% | 1,856,226 |
| 2024-07-15 | 2024-07-11 | 7.545 | 231,110 | +1,921 | 0.01% | 1,743,818 |
| 2024-07-12 | 2024-07-10 | 7.462 | 229,189 | +1,922 | 0.01% | 1,710,241 |
| 2024-07-10 | 2024-07-08 | 7.421 | 227,267 | -1,922 | 0.01% | 1,686,438 |
| 2024-07-09 | 2024-07-05 | 7.639 | 229,189 | +1,922 | 0.01% | 1,750,791 |
| 2024-07-08 | 2024-07-04 | 7.691 | 227,267 | -1,922 | 0.01% | 1,747,935 |
| 2024-07-05 | 2024-07-03 | 7.514 | 229,189 | +1,922 | 0.01% | 1,722,167 |
| 2024-07-03 | 2024-06-28 | 7.806 | 227,267 | -1,922 | 0.01% | 1,773,953 |
| 2024-07-02 | 2024-06-27 | 7.660 | 229,189 | +1,922 | 0.01% | 1,755,561 |
| 2024-06-27 | 2024-06-25 | 7.993 | 227,267 | +1,922 | 0.01% | 1,816,528 |
| 2024-06-19 | 2024-06-17 | 7.525 | 225,345 | +1,921 | 0.01% | 1,695,628 |
| 2024-06-18 | 2024-06-14 | 7.649 | 223,424 | -1,921 | 0.01% | 1,709,077 |
| 2024-06-17 | 2024-06-13 | 7.691 | 225,345 | +1,921 | 0.01% | 1,733,152 |
| 2024-06-14 | 2024-06-12 | 7.722 | 223,424 | +3,844 | 0.01% | 1,725,354 |
| 2024-06-13 | 2024-06-11 | 7.722 | 219,580 | -1,922 | 0.01% | 1,695,669 |
| 2024-06-11 | 2024-06-06 | 8.313 | 221,502 | -1,922 | 0.01% | 1,841,373 |
| 2024-06-07 | 2024-06-05 | 8.292 | 223,424 | +6,648 | 0.01% | 1,852,558 |
| 2024-06-06 | 2024-06-04 | 8.635 | 216,776 | -3,729 | 0.01% | 1,871,844 |
| 2024-06-05 | 2024-06-03 | 8.742 | 220,505 | +1,865 | 0.01% | 1,927,696 |
| 2024-06-04 | 2024-05-31 | 8.935 | 218,640 | +1,864 | 0.01% | 1,953,607 |
| 2024-06-03 | 2024-05-30 | 9.043 | 216,776 | -1,864 | 0.01% | 1,960,204 |
| 2024-05-31 | 2024-05-29 | 9.257 | 218,640 | +1,864 | 0.01% | 2,023,965 |
| 2024-05-29 | 2024-05-27 | 9.439 | 216,776 | +1,865 | 0.01% | 2,046,239 |
| 2024-05-28 | 2024-05-24 | 8.989 | 214,911 | +3,729 | 0.01% | 1,931,813 |
| 2024-05-23 | 2024-05-21 | 9.279 | 211,182 | -1,865 | 0.01% | 1,959,456 |
| 2024-05-22 | 2024-05-20 | 9.868 | 213,047 | -3,729 | 0.01% | 2,102,450 |
| 2024-05-21 | 2024-05-17 | 9.279 | 216,776 | +5,594 | 0.01% | 2,011,360 |
| 2024-05-17 | 2024-05-14 | 9.354 | 211,182 | -5,594 | 0.01% | 1,975,313 |
| 2024-05-14 | 2024-05-10 | 9.139 | 216,776 | +1,865 | 0.01% | 1,981,132 |
| 2024-05-09 | 2024-05-07 | 8.914 | 214,911 | -3,729 | 0.01% | 1,915,677 |
| 2024-05-08 | 2024-05-06 | 8.892 | 218,640 | +1,864 | 0.01% | 1,944,226 |
| 2024-05-07 | 2024-05-03 | 8.903 | 216,776 | +1,865 | 0.01% | 1,929,976 |
| 2024-05-06 | 2024-05-02 | 8.699 | 214,911 | -11,187 | 0.01% | 1,869,571 |
| 2024-05-03 | 2024-04-30 | 9.032 | 226,098 | -5,594 | 0.01% | 2,042,073 |
| 2024-05-02 | 2024-04-29 | 9.139 | 231,692 | +3,729 | 0.01% | 2,117,450 |
| 2024-04-10 | 2024-04-08 | 9.386 | 227,963 | -3,729 | 0.01% | 2,139,612 |
| 2024-04-09 | 2024-04-05 | 8.882 | 231,692 | +14,916 | 0.01% | 2,057,803 |
| 2024-03-18 | 2024-03-14 | 7.927 | 216,776 | -5,593 | 0.01% | 1,718,376 |
| 2024-03-12 | 2024-03-08 | 7.509 | 222,369 | +1,864 | 0.01% | 1,669,686 |
| 2024-03-11 | 2024-03-07 | 7.380 | 220,505 | -3,729 | 0.01% | 1,627,307 |
| 2024-03-08 | 2024-03-06 | 7.240 | 224,234 | +3,729 | 0.01% | 1,623,558 |
| 2024-03-07 | 2024-03-05 | 7.198 | 220,505 | -1,864 | 0.01% | 1,587,097 |
| 2024-03-04 | 2024-02-29 | 7.401 | 222,369 | -1,865 | 0.01% | 1,645,833 |
| 2024-02-29 | 2024-02-27 | 7.648 | 224,234 | +1,865 | 0.01% | 1,714,958 |
| 2024-02-28 | 2024-02-26 | 7.594 | 222,369 | +1,864 | 0.01% | 1,688,768 |
| 2024-02-27 | 2024-02-23 | 7.519 | 220,505 | +1,865 | 0.01% | 1,658,055 |
| 2024-02-23 | 2024-02-21 | 7.466 | 218,640 | -1,865 | 0.01% | 1,632,305 |
| 2024-02-21 | 2024-02-19 | 7.283 | 220,505 | -1,864 | 0.01% | 1,606,019 |
| 2024-02-20 | 2024-02-16 | 7.101 | 222,369 | +13,051 | 0.01% | 1,579,046 |
| 2023-08-04 | 2023-08-02 | 9.976 | 209,318 | -3,729 | 0.01% | 2,088,104 |
| 2023-07-04 | 2023-06-30 | 8.678 | 213,047 | -3,729 | 0.01% | 1,848,785 |
| 2023-06-26 | 2023-06-21 | 8.377 | 216,776 | +1,865 | 0.01% | 1,816,037 |
| 2023-06-23 | 2023-06-20 | 8.581 | 214,911 | +1,864 | 0.01% | 1,844,213 |
| 2023-06-20 | 2023-06-16 | 8.667 | 213,047 | -1,864 | 0.01% | 1,846,500 |
| 2023-06-15 | 2023-06-13 | 8.463 | 214,911 | +1,864 | 0.01% | 1,818,855 |
| 2023-06-13 | 2023-06-09 | 8.753 | 213,047 | -1,864 | 0.01% | 1,864,782 |
| 2023-06-09 | 2023-06-07 | 8.656 | 214,911 | +1,864 | 0.01% | 1,860,350 |
| 2023-06-07 | 2023-06-05 | 9.046 | 213,047 | +4,619 | 0.01% | 1,927,125 |
| 2023-05-31 | 2023-05-29 | 8.815 | 208,428 | -18,241 | 0.01% | 1,837,353 |
| 2023-05-17 | 2023-05-15 | 9.495 | 226,669 | -7,297 | 0.01% | 2,152,239 |
| 2023-05-16 | 2023-05-12 | 9.353 | 233,966 | +1,824 | 0.01% | 2,188,176 |
| 2023-05-15 | 2023-05-11 | 9.517 | 232,142 | +5,473 | 0.01% | 2,209,296 |
| 2023-05-03 | 2023-04-28 | 10.087 | 226,669 | +18,241 | 0.01% | 2,286,443 |
| 2023-04-21 | 2023-04-19 | 9.484 | 208,428 | -7,297 | 0.01% | 1,976,754 |
| 2023-04-20 | 2023-04-18 | 9.484 | 215,725 | +7,297 | 0.01% | 2,045,960 |
| 2023-03-16 | 2023-03-14 | 9.089 | 208,428 | -3,649 | 0.01% | 1,894,485 |
| 2023-03-15 | 2023-03-13 | 9.429 | 212,077 | -9,120 | 0.01% | 1,999,735 |
| 2023-03-14 | 2023-03-10 | 9.254 | 221,197 | +3,648 | 0.01% | 2,046,926 |
| 2023-02-03 | 2023-02-01 | 10.504 | 217,549 | -7,296 | 0.01% | 2,285,089 |
| 2023-01-30 | 2023-01-26 | 10.416 | 224,845 | -3,649 | 0.01% | 2,342,002 |
| 2023-01-27 | 2023-01-20 | 10.142 | 228,494 | +3,649 | 0.01% | 2,317,379 |
| 2023-01-16 | 2023-01-12 | 11.206 | 224,845 | -1,824 | 0.01% | 2,519,502 |
| 2023-01-12 | 2023-01-10 | 10.635 | 226,669 | -1,825 | 0.01% | 2,410,707 |
| 2022-12-30 | 2022-12-28 | 10.548 | 228,494 | -9,120 | 0.01% | 2,410,074 |
| 2022-12-13 | 2022-12-09 | 10.142 | 237,614 | -3,648 | 0.01% | 2,409,874 |
| 2022-12-12 | 2022-12-08 | 10.295 | 241,262 | +3,648 | 0.01% | 2,483,905 |
| 2022-12-09 | 2022-12-07 | 10.285 | 237,614 | -3,648 | 0.01% | 2,443,742 |
| 2022-12-08 | 2022-12-06 | 10.602 | 241,262 | +3,648 | 0.01% | 2,557,973 |
| 2022-12-01 | 2022-11-29 | 10.646 | 237,614 | -1,824 | 0.01% | 2,529,716 |
| 2022-11-08 | 2022-11-04 | 10.778 | 239,438 | -1,824 | 0.01% | 2,580,638 |
| 2022-11-01 | 2022-10-28 | 9.999 | 241,262 | -27,362 | 0.01% | 2,412,483 |
| 2022-10-31 | 2022-10-27 | 9.703 | 268,624 | -18,241 | 0.02% | 2,606,565 |
| 2022-10-28 | 2022-10-26 | 9.484 | 286,865 | +9,121 | 0.02% | 2,720,659 |
| 2022-10-27 | 2022-10-25 | 9.517 | 277,744 | +9,120 | 0.02% | 2,643,291 |
| 2022-10-26 | 2022-10-24 | 9.583 | 268,624 | +27,362 | 0.02% | 2,574,167 |
| 2022-10-24 | 2022-10-20 | 8.870 | 241,262 | -9,121 | 0.01% | 2,140,021 |
| 2022-10-11 | 2022-10-07 | 9.243 | 250,383 | -9,120 | 0.02% | 2,314,264 |
| 2022-10-06 | 2022-10-03 | 8.728 | 259,503 | -9,121 | 0.02% | 2,264,832 |
| 2022-09-27 | 2022-09-23 | 9.122 | 268,624 | -9,120 | 0.02% | 2,450,466 |
| 2022-09-23 | 2022-09-21 | 9.462 | 277,744 | -9,121 | 0.02% | 2,628,064 |
| 2022-09-19 | 2022-09-15 | 8.969 | 286,865 | +1,824 | 0.02% | 2,572,832 |
| 2022-09-05 | 2022-09-01 | 8.717 | 285,041 | -9,120 | 0.02% | 2,484,591 |
| 2022-08-31 | 2022-08-29 | 9.100 | 294,161 | -9,121 | 0.02% | 2,676,971 |
| 2022-08-30 | 2022-08-26 | 9.046 | 303,282 | -10,944 | 0.02% | 2,743,349 |
| 2022-08-29 | 2022-08-25 | 9.035 | 314,226 | +1,824 | 0.02% | 2,838,898 |
| 2022-08-25 | 2022-08-23 | 8.453 | 312,402 | +9,120 | 0.02% | 2,640,880 |
| 2022-08-24 | 2022-08-22 | 8.333 | 303,282 | +56,331 | 0.02% | 2,527,206 |
| 2022-08-22 | 2022-08-18 | 8.059 | 246,951 | -1,824 | 0.01% | 1,990,117 |
| 2022-08-19 | 2022-08-17 | 8.037 | 248,775 | +1,824 | 0.02% | 1,999,361 |
| 2022-08-16 | 2022-08-12 | 8.344 | 246,951 | -7,296 | 0.01% | 2,060,516 |
| 2022-08-08 | 2022-08-04 | 7.796 | 254,247 | +3,648 | 0.02% | 1,982,010 |
| 2022-08-02 | 2022-07-29 | 7.916 | 250,599 | +3,648 | 0.02% | 1,983,796 |
| 2022-08-01 | 2022-07-28 | 8.092 | 246,951 | -7,296 | 0.01% | 1,998,240 |
| 2022-07-27 | 2022-07-25 | 7.872 | 254,247 | +7,296 | 0.02% | 2,001,524 |
| 2022-07-26 | 2022-07-22 | 7.905 | 246,951 | +1,824 | 0.01% | 1,952,210 |
| 2022-07-25 | 2022-07-21 | 8.026 | 245,127 | -14,593 | 0.01% | 1,967,355 |
| 2022-07-22 | 2022-07-20 | 7.993 | 259,720 | +3,649 | 0.02% | 2,075,933 |
| 2022-07-21 | 2022-07-19 | 8.015 | 256,071 | +1,824 | 0.02% | 2,052,382 |
| 2022-07-20 | 2022-07-18 | 8.048 | 254,247 | -41,955 | 0.02% | 2,046,126 |
| 2022-07-19 | 2022-07-15 | 7.653 | 296,202 | +29,186 | 0.02% | 2,266,856 |
| 2022-07-18 | 2022-07-14 | 7.883 | 267,016 | +3,648 | 0.02% | 2,104,974 |
| 2022-07-15 | 2022-07-13 | 7.807 | 263,368 | +21,890 | 0.02% | 2,056,002 |
| 2022-07-11 | 2022-07-07 | 8.081 | 241,478 | +1,824 | 0.01% | 1,951,307 |
| 2022-07-08 | 2022-07-06 | 7.960 | 239,654 | +21,889 | 0.01% | 1,907,664 |
| 2022-07-07 | 2022-07-05 | 8.618 | 217,765 | -38,306 | 0.01% | 1,876,684 |
| 2022-06-30 | 2022-06-28 | 8.432 | 256,071 | -9,121 | 0.02% | 2,159,073 |
| 2022-06-29 | 2022-06-27 | 8.245 | 265,192 | -5,472 | 0.02% | 2,186,547 |
| 2022-06-28 | 2022-06-24 | 8.037 | 270,664 | +7,296 | 0.02% | 2,175,279 |
| 2022-06-27 | 2022-06-23 | 8.157 | 263,368 | +18,241 | 0.02% | 2,148,406 |
| 2022-06-22 | 2022-06-20 | 8.486 | 245,127 | +5,473 | 0.01% | 2,080,236 |
| 2022-06-21 | 2022-06-17 | 8.793 | 239,654 | +3,648 | 0.01% | 2,107,364 |
| 2022-06-20 | 2022-06-16 | 8.969 | 236,006 | +14,593 | 0.01% | 2,116,688 |
| 2022-06-17 | 2022-06-15 | 9.769 | 221,413 | -9,121 | 0.01% | 2,163,024 |
| 2022-06-16 | 2022-06-14 | 10.339 | 230,534 | +1,824 | 0.01% | 2,383,435 |
| 2022-06-15 | 2022-06-13 | 10.529 | 228,710 | +775 | 0.01% | 2,408,035 |
| 2022-06-10 | 2022-06-08 | 10.853 | 227,935 | -10,736 | 0.01% | 2,473,756 |
| 2022-06-08 | 2022-06-06 | 10.294 | 238,671 | +10,736 | 0.01% | 2,456,891 |
| 2022-06-06 | 2022-06-01 | 10.417 | 227,935 | -5,368 | 0.01% | 2,374,398 |
| 2022-06-02 | 2022-05-31 | 10.395 | 233,303 | -1,790 | 0.01% | 2,425,102 |
| 2022-06-01 | 2022-05-30 | 10.082 | 235,093 | +7,158 | 0.01% | 2,370,134 |
| 2022-05-30 | 2022-05-26 | 9.813 | 227,935 | -8,947 | 0.01% | 2,236,826 |
| 2022-05-27 | 2022-05-25 | 9.378 | 236,882 | +8,947 | 0.01% | 2,221,369 |
| 2022-05-26 | 2022-05-24 | 9.176 | 227,935 | -10,736 | 0.01% | 2,091,611 |
| 2022-05-25 | 2022-05-23 | 9.053 | 238,671 | +5,368 | 0.01% | 2,160,784 |
| 2022-05-24 | 2022-05-20 | 9.031 | 233,303 | +5,368 | 0.01% | 2,106,970 |
| 2022-04-26 | 2022-04-22 | 8.785 | 227,935 | +3,579 | 0.01% | 2,002,443 |
| 2022-04-22 | 2022-04-20 | 9.009 | 224,356 | +1,789 | 0.01% | 2,021,154 |
| 2022-04-21 | 2022-04-19 | 9.400 | 222,567 | +3,579 | 0.01% | 2,092,105 |
| 2022-04-01 | 2022-03-30 | 9.020 | 218,988 | -3,579 | 0.01% | 1,975,243 |
| 2022-03-28 | 2022-03-24 | 9.176 | 222,567 | -12,526 | 0.01% | 2,042,352 |
| 2022-03-25 | 2022-03-23 | 9.076 | 235,093 | +12,526 | 0.01% | 2,133,646 |
| 2022-03-24 | 2022-03-22 | 9.400 | 222,567 | +1,789 | 0.01% | 2,092,105 |
| 2022-03-22 | 2022-03-18 | 9.009 | 220,778 | +1,790 | 0.01% | 1,988,921 |
| 2022-03-15 | 2022-03-11 | 9.165 | 218,988 | -10,737 | 0.01% | 2,007,062 |
| 2022-03-14 | 2022-03-10 | 9.322 | 229,725 | -25,051 | 0.01% | 2,141,416 |
| 2022-03-11 | 2022-03-09 | 9.724 | 254,776 | +8,947 | 0.02% | 2,477,447 |
| 2022-03-10 | 2022-03-08 | 9.635 | 245,829 | -5,368 | 0.02% | 2,368,465 |
| 2022-03-09 | 2022-03-07 | 10.272 | 251,197 | +5,368 | 0.02% | 2,580,219 |
| 2022-03-08 | 2022-03-04 | 10.082 | 245,829 | -8,947 | 0.02% | 2,478,371 |
| 2022-03-07 | 2022-03-03 | 10.272 | 254,776 | +3,579 | 0.02% | 2,616,982 |
| 2022-03-04 | 2022-03-02 | 10.003 | 251,197 | -5,368 | 0.02% | 2,512,836 |
| 2022-03-03 | 2022-03-01 | 9.746 | 256,565 | +5,368 | 0.02% | 2,500,579 |
| 2022-03-01 | 2022-02-25 | 9.635 | 251,197 | -14,315 | 0.02% | 2,420,184 |
| 2022-02-28 | 2022-02-24 | 9.892 | 265,512 | +12,525 | 0.02% | 2,626,359 |
| 2022-02-25 | 2022-02-23 | 9.635 | 252,987 | -3,578 | 0.02% | 2,437,430 |
| 2022-02-24 | 2022-02-22 | 9.813 | 256,565 | -14,315 | 0.02% | 2,517,785 |
| 2022-02-23 | 2022-02-21 | 9.791 | 270,880 | +8,947 | 0.02% | 2,652,209 |
| 2022-02-22 | 2022-02-18 | 9.791 | 261,933 | -8,947 | 0.02% | 2,564,608 |
| 2022-02-21 | 2022-02-17 | 9.825 | 270,880 | +8,947 | 0.02% | 2,661,292 |
| 2022-02-16 | 2022-02-14 | 9.813 | 261,933 | -10,737 | 0.02% | 2,570,463 |
| 2022-02-15 | 2022-02-11 | 9.489 | 272,670 | +10,737 | 0.02% | 2,587,448 |
| 2022-02-14 | 2022-02-10 | 9.478 | 261,933 | -5,369 | 0.02% | 2,482,634 |
| 2022-02-11 | 2022-02-09 | 9.411 | 267,302 | +5,369 | 0.02% | 2,515,596 |
| 2022-02-09 | 2022-02-07 | 9.255 | 261,933 | -7,158 | 0.02% | 2,424,081 |
| 2022-02-08 | 2022-02-04 | 8.729 | 269,091 | -3,579 | 0.02% | 2,348,967 |
| 2022-02-07 | 2022-01-31 | 8.506 | 272,670 | +10,737 | 0.02% | 2,319,256 |
| 2022-02-04 | 2022-01-27 | 8.707 | 261,933 | -8,947 | 0.02% | 2,280,627 |
| 2022-01-28 | 2022-01-26 | 8.640 | 270,880 | -8,947 | 0.02% | 2,340,362 |
| 2022-01-26 | 2022-01-24 | 8.383 | 279,827 | -14,315 | 0.02% | 2,345,727 |
| 2022-01-25 | 2022-01-21 | 8.249 | 294,142 | +7,157 | 0.02% | 2,426,275 |
| 2022-01-24 | 2022-01-20 | 8.427 | 286,985 | +1,790 | 0.02% | 2,418,562 |
| 2022-01-21 | 2022-01-19 | 8.629 | 285,195 | -5,369 | 0.02% | 2,460,854 |
| 2022-01-20 | 2022-01-18 | 8.629 | 290,564 | +12,526 | 0.02% | 2,507,181 |
| 2022-01-17 | 2022-01-13 | 8.360 | 278,038 | -7,157 | 0.02% | 2,324,515 |
| 2022-01-14 | 2022-01-12 | 7.969 | 285,195 | +1,789 | 0.02% | 2,272,784 |
| 2022-01-13 | 2022-01-11 | 7.902 | 283,406 | +5,368 | 0.02% | 2,239,521 |
| 2022-01-12 | 2022-01-10 | 7.925 | 278,038 | -3,579 | 0.02% | 2,203,317 |
| 2022-01-10 | 2022-01-06 | 7.690 | 281,617 | -17,894 | 0.02% | 2,165,579 |
| 2022-01-06 | 2022-01-04 | 7.600 | 299,511 | +12,526 | 0.02% | 2,276,399 |
| 2021-12-30 | 2021-12-28 | 7.667 | 286,985 | -7,157 | 0.02% | 2,200,442 |
| 2021-12-29 | 2021-12-24 | 7.600 | 294,142 | +1,789 | 0.02% | 2,235,592 |
| 2021-12-28 | 2021-12-22 | 7.332 | 292,353 | -8,947 | 0.02% | 2,143,572 |
| 2021-12-23 | 2021-12-21 | 7.131 | 301,300 | +14,315 | 0.02% | 2,148,555 |
| 2021-12-17 | 2021-12-15 | 7.243 | 286,985 | -1,789 | 0.02% | 2,078,552 |
| 2021-12-16 | 2021-12-14 | 7.176 | 288,774 | +1,789 | 0.02% | 2,072,143 |
| 2021-12-10 | 2021-12-08 | 7.187 | 286,985 | -23,262 | 0.02% | 2,062,514 |
| 2021-12-09 | 2021-12-07 | 7.120 | 310,247 | +14,315 | 0.02% | 2,208,888 |
| 2021-12-01 | 2021-11-29 | 7.019 | 295,932 | +7,158 | 0.02% | 2,077,200 |
| 2021-11-30 | 2021-11-26 | 7.120 | 288,774 | +1,789 | 0.02% | 2,056,005 |
| 2021-11-26 | 2021-11-24 | 7.254 | 286,985 | -26,841 | 0.02% | 2,081,759 |
| 2021-11-25 | 2021-11-23 | 7.109 | 313,826 | -10,736 | 0.02% | 2,230,862 |
| 2021-11-24 | 2021-11-22 | 7.075 | 324,562 | +5,368 | 0.02% | 2,296,297 |
| 2021-11-23 | 2021-11-19 | 7.343 | 319,194 | -12,525 | 0.02% | 2,343,941 |
| 2021-11-22 | 2021-11-18 | 7.299 | 331,719 | +30,419 | 0.02% | 2,421,086 |
| 2021-11-19 | 2021-11-17 | 7.612 | 301,300 | -3,579 | 0.02% | 2,293,364 |
| 2021-11-18 | 2021-11-16 | 7.589 | 304,879 | +5,368 | 0.02% | 2,313,790 |
| 2021-11-17 | 2021-11-15 | 7.600 | 299,511 | -3,578 | 0.02% | 2,276,399 |
| 2021-11-16 | 2021-11-12 | 7.835 | 303,089 | +10,736 | 0.02% | 2,374,733 |
| 2021-11-15 | 2021-11-11 | 7.813 | 292,353 | -7,158 | 0.02% | 2,284,080 |
| 2021-11-12 | 2021-11-10 | 7.835 | 299,511 | +1,790 | 0.02% | 2,346,699 |
| 2021-11-11 | 2021-11-09 | 7.958 | 297,721 | +5,368 | 0.02% | 2,369,279 |
| 2021-11-10 | 2021-11-08 | 8.003 | 292,353 | +3,579 | 0.02% | 2,339,630 |
| 2021-11-09 | 2021-11-05 | 7.656 | 288,774 | -7,158 | 0.02% | 2,210,932 |
| 2021-11-08 | 2021-11-04 | 7.992 | 295,932 | -5,368 | 0.02% | 2,364,965 |
| 2021-11-05 | 2021-11-03 | 8.047 | 301,300 | -1,789 | 0.02% | 2,424,702 |
| 2021-11-04 | 2021-11-02 | 8.047 | 303,089 | -1,790 | 0.02% | 2,439,098 |
| 2021-11-03 | 2021-11-01 | 8.249 | 304,879 | -30,419 | 0.02% | 2,514,841 |
| 2021-11-02 | 2021-10-29 | 8.372 | 335,298 | +30,419 | 0.02% | 2,806,981 |
| 2021-11-01 | 2021-10-28 | 7.857 | 304,879 | -12,525 | 0.02% | 2,395,573 |
| 2021-10-29 | 2021-10-27 | 7.779 | 317,404 | -19,684 | 0.02% | 2,469,155 |
| 2021-10-28 | 2021-10-26 | 8.014 | 337,088 | +7,158 | 0.02% | 2,701,401 |
| 2021-10-27 | 2021-10-25 | 8.036 | 329,930 | -5,368 | 0.02% | 2,651,413 |
| 2021-10-26 | 2021-10-22 | 7.958 | 335,298 | +1,789 | 0.02% | 2,668,318 |
| 2021-10-25 | 2021-10-21 | 8.170 | 333,509 | +3,579 | 0.02% | 2,724,906 |
| 2021-10-22 | 2021-10-20 | 8.215 | 329,930 | +19,683 | 0.02% | 2,710,415 |
| 2021-10-21 | 2021-10-19 | 8.405 | 310,247 | -3,579 | 0.02% | 2,607,667 |
| 2021-10-20 | 2021-10-18 | 8.383 | 313,826 | -5,368 | 0.02% | 2,630,733 |
| 2021-10-19 | 2021-10-15 | 8.293 | 319,194 | +14,315 | 0.02% | 2,647,191 |
| 2021-10-18 | 2021-10-12 | 8.495 | 304,879 | -7,157 | 0.02% | 2,589,809 |
| 2021-10-15 | 2021-10-11 | 8.651 | 312,036 | +16,104 | 0.02% | 2,699,432 |
| 2021-10-04 | 2021-09-29 | 8.327 | 295,932 | +8,947 | 0.02% | 2,464,194 |
| 2021-09-30 | 2021-09-28 | 8.685 | 286,985 | -16,104 | 0.02% | 2,492,338 |
| 2021-09-29 | 2021-09-27 | 7.790 | 303,089 | +16,104 | 0.02% | 2,361,183 |
| 2021-09-27 | 2021-09-23 | 7.544 | 286,985 | -19,683 | 0.02% | 2,165,158 |
| 2021-09-24 | 2021-09-21 | 7.377 | 306,668 | +3,579 | 0.02% | 2,262,242 |
| 2021-09-23 | 2021-09-20 | 7.343 | 303,089 | +1,789 | 0.02% | 2,225,677 |
| 2021-09-21 | 2021-09-17 | 7.578 | 301,300 | -21,473 | 0.02% | 2,283,261 |
| 2021-09-20 | 2021-09-16 | 7.656 | 322,773 | -21,472 | 0.02% | 2,471,237 |
| 2021-09-13 | 2021-09-09 | 8.003 | 344,245 | -16,105 | 0.02% | 2,754,909 |
| 2021-09-10 | 2021-09-08 | 7.667 | 360,350 | +16,105 | 0.02% | 2,762,964 |
| 2021-09-07 | 2021-09-03 | 7.656 | 344,245 | -5,368 | 0.02% | 2,635,633 |
| 2021-09-03 | 2021-09-01 | 7.489 | 349,613 | +5,368 | 0.02% | 2,618,117 |
| 2021-08-30 | 2021-08-26 | 7.064 | 344,245 | -114,521 | 0.02% | 2,431,708 |
| 2021-08-27 | 2021-08-25 | 6.751 | 458,766 | -21,472 | 0.03% | 3,097,097 |
| 2021-08-26 | 2021-08-24 | 6.662 | 480,238 | -10,737 | 0.03% | 3,199,112 |
| 2021-08-24 | 2021-08-20 | 6.315 | 490,975 | -30,419 | 0.03% | 3,100,520 |
| 2021-08-23 | 2021-08-19 | 6.192 | 521,394 | +14,315 | 0.03% | 3,228,512 |
| 2021-08-20 | 2021-08-18 | 6.427 | 507,079 | -7,157 | 0.03% | 3,258,893 |
| 2021-08-19 | 2021-08-17 | 6.371 | 514,236 | +37,577 | 0.03% | 3,276,152 |
| 2021-08-18 | 2021-08-16 | 6.583 | 476,659 | -35,788 | 0.03% | 3,137,977 |
| 2021-08-17 | 2021-08-13 | 6.594 | 512,447 | -10,736 | 0.03% | 3,379,307 |
| 2021-08-16 | 2021-08-12 | 6.583 | 523,183 | +46,524 | 0.03% | 3,444,257 |
| 2021-08-13 | 2021-08-11 | 6.617 | 476,659 | -8,947 | 0.03% | 3,153,960 |
| 2021-08-12 | 2021-08-10 | 6.416 | 485,606 | -5,369 | 0.03% | 3,115,463 |
| 2021-08-11 | 2021-08-09 | 6.371 | 490,975 | -75,154 | 0.03% | 3,127,958 |
| 2021-08-10 | 2021-08-06 | 6.315 | 566,129 | +7,158 | 0.03% | 3,575,119 |
| 2021-08-09 | 2021-08-05 | 6.293 | 558,971 | +75,154 | 0.03% | 3,517,421 |
| 2021-08-06 | 2021-08-04 | 6.416 | 483,817 | -12,526 | 0.03% | 3,103,985 |
| 2021-08-05 | 2021-08-03 | 6.404 | 496,343 | +23,262 | 0.03% | 3,178,800 |
| 2021-08-04 | 2021-08-02 | 6.494 | 473,081 | +3,579 | 0.03% | 3,072,121 |
| 2021-08-03 | 2021-07-30 | 6.326 | 469,502 | +7,158 | 0.03% | 2,970,165 |
| 2021-08-02 | 2021-07-29 | 6.427 | 462,344 | -479,555 | 0.03% | 2,971,391 |
| 2021-07-30 | 2021-07-28 | 6.427 | 941,899 | +8,947 | 0.06% | 6,053,393 |
| 2021-07-29 | 2021-07-27 | 6.349 | 932,952 | -121,678 | 0.06% | 5,922,899 |
| 2021-07-28 | 2021-07-26 | 6.460 | 1,054,630 | +32,209 | 0.07% | 6,813,255 |
| 2021-07-27 | 2021-07-23 | 6.740 | 1,022,421 | +26,840 | 0.06% | 6,890,865 |
| 2021-07-26 | 2021-07-22 | 6.852 | 995,581 | +5,369 | 0.06% | 6,821,246 |
| 2021-07-23 | 2021-07-21 | 6.729 | 990,212 | +17,893 | 0.06% | 6,662,717 |
| 2021-07-22 | 2021-07-20 | 6.863 | 972,319 | +16,105 | 0.06% | 6,672,734 |
| 2021-07-21 | 2021-07-19 | 6.986 | 956,214 | +14,315 | 0.06% | 6,679,774 |
| 2021-07-20 | 2021-07-16 | 7.176 | 941,899 | +19,683 | 0.06% | 6,758,744 |
| 2021-07-19 | 2021-07-15 | 7.500 | 922,216 | +7,158 | 0.06% | 6,916,428 |
| 2021-07-16 | 2021-07-14 | 7.578 | 915,058 | -3,579 | 0.06% | 6,934,338 |
| 2021-07-15 | 2021-07-13 | 7.477 | 918,637 | -100,206 | 0.06% | 6,869,051 |
| 2021-07-14 | 2021-07-12 | 7.064 | 1,018,843 | -21,472 | 0.06% | 7,196,992 |
| 2021-07-13 | 2021-07-09 | 7.042 | 1,040,315 | +1,789 | 0.06% | 7,325,412 |
| 2021-07-12 | 2021-07-08 | 7.042 | 1,038,526 | +75,154 | 0.06% | 7,312,815 |
| 2021-07-09 | 2021-07-07 | 7.466 | 963,372 | +10,737 | 0.06% | 7,192,786 |
| 2021-07-08 | 2021-07-06 | 7.600 | 952,635 | +3,578 | 0.06% | 7,240,392 |
| 2021-07-07 | 2021-07-05 | 7.578 | 949,057 | +23,262 | 0.06% | 7,191,983 |
| 2021-07-06 | 2021-07-02 | 7.735 | 925,795 | +10,737 | 0.06% | 7,160,570 |
| 2021-07-05 | 2021-06-30 | 7.779 | 915,058 | -5,368 | 0.06% | 7,118,435 |
| 2021-07-02 | 2021-06-29 | 7.746 | 920,426 | -53,682 | 0.06% | 7,129,331 |
| 2021-06-30 | 2021-06-28 | 7.645 | 974,108 | -3,579 | 0.06% | 7,447,146 |
| 2021-06-29 | 2021-06-25 | 7.746 | 977,687 | -46,524 | 0.06% | 7,572,857 |
| 2021-06-28 | 2021-06-24 | 7.600 | 1,024,211 | +17,894 | 0.06% | 7,784,398 |
| 2021-06-25 | 2021-06-23 | 7.578 | 1,006,317 | +41,156 | 0.06% | 7,625,901 |
| 2021-06-24 | 2021-06-22 | 7.623 | 965,161 | -119,889 | 0.06% | 7,357,170 |
| 2021-06-23 | 2021-06-21 | 7.410 | 1,085,050 | +5,368 | 0.07% | 8,040,627 |
| 2021-06-22 | 2021-06-18 | 7.589 | 1,079,682 | +69,786 | 0.07% | 8,193,931 |
| 2021-06-21 | 2021-06-17 | 7.980 | 1,009,896 | +5,369 | 0.06% | 8,059,378 |
| 2021-06-17 | 2021-06-15 | 7.902 | 1,004,527 | -162,834 | 0.06% | 7,937,938 |
| 2021-06-16 | 2021-06-11 | 8.553 | 1,167,361 | -21,473 | 0.07% | 9,984,186 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,188,834 | +86,886 | 0.07% | 9,894,511 |
| 2021-06-11 | 2021-06-09 | 8.771 | 1,101,948 | -26,097 | 0.07% | 9,665,408 |
| 2021-06-10 | 2021-06-08 | 8.507 | 1,128,045 | +26,097 | 0.07% | 9,596,054 |
| 2021-06-09 | 2021-06-07 | 8.737 | 1,101,948 | +15,658 | 0.07% | 9,627,405 |
| 2021-06-08 | 2021-06-04 | 8.714 | 1,086,290 | +10,439 | 0.07% | 9,465,630 |
| 2021-06-07 | 2021-06-03 | 8.909 | 1,075,851 | -17,398 | 0.07% | 9,584,917 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,093,249 | -34,796 | 0.07% | 9,563,972 |
| 2021-06-03 | 2021-06-01 | 8.691 | 1,128,045 | +3,480 | 0.07% | 9,803,536 |
| 2021-06-02 | 2021-05-31 | 8.392 | 1,124,565 | +8,699 | 0.07% | 9,437,174 |
| 2021-06-01 | 2021-05-28 | 8.311 | 1,115,866 | +15,658 | 0.07% | 9,274,380 |
| 2021-05-31 | 2021-05-27 | 8.380 | 1,100,208 | +22,617 | 0.07% | 9,220,126 |
| 2021-05-28 | 2021-05-26 | 8.484 | 1,077,591 | +13,918 | 0.07% | 9,142,077 |
| 2021-05-27 | 2021-05-25 | 8.737 | 1,063,673 | -220,953 | 0.07% | 9,293,007 |
| 2021-05-26 | 2021-05-24 | 8.645 | 1,284,626 | +6,960 | 0.08% | 11,105,269 |
| 2021-05-25 | 2021-05-21 | 8.806 | 1,277,666 | +10,438 | 0.08% | 11,250,729 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,267,228 | +27,837 | 0.08% | 11,231,653 |
| 2021-05-20 | 2021-05-17 | 9.070 | 1,239,391 | -8,699 | 0.08% | 11,241,387 |
| 2021-05-18 | 2021-05-14 | 8.829 | 1,248,090 | +3,479 | 0.08% | 11,018,987 |
| 2021-05-13 | 2021-05-11 | 9.001 | 1,244,611 | +3,480 | 0.08% | 11,202,887 |
| 2021-05-06 | 2021-05-04 | 8.461 | 1,241,131 | -1,740 | 0.08% | 10,500,984 |
| 2021-05-05 | 2021-05-03 | 8.196 | 1,242,871 | +1,740 | 0.08% | 10,187,090 |
| 2021-05-04 | 2021-04-30 | 8.231 | 1,241,131 | -10,439 | 0.08% | 10,215,631 |
| 2021-05-03 | 2021-04-29 | 8.185 | 1,251,570 | -5,219 | 0.08% | 10,244,003 |
| 2021-04-29 | 2021-04-27 | 8.426 | 1,256,789 | +1,740 | 0.08% | 10,590,120 |
| 2021-04-28 | 2021-04-26 | 8.679 | 1,255,049 | +12,178 | 0.08% | 10,892,866 |
| 2021-04-27 | 2021-04-23 | 8.794 | 1,242,871 | -15,658 | 0.08% | 10,930,047 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,258,529 | +13,918 | 0.08% | 10,749,458 |
| 2021-04-22 | 2021-04-20 | 8.990 | 1,244,611 | +1,740 | 0.08% | 11,188,579 |
| 2021-04-16 | 2021-04-14 | 8.944 | 1,242,871 | -15,658 | 0.08% | 11,115,786 |
| 2021-04-14 | 2021-04-12 | 8.794 | 1,258,529 | +8,699 | 0.08% | 11,067,746 |
| 2021-04-12 | 2021-04-08 | 8.909 | 1,249,830 | +6,959 | 0.08% | 11,134,922 |
| 2021-04-09 | 2021-04-07 | 9.323 | 1,242,871 | -1,740 | 0.08% | 11,587,279 |
| 2021-04-08 | 2021-04-01 | 9.323 | 1,244,611 | +1,740 | 0.08% | 11,603,501 |
| 2021-03-30 | 2021-03-26 | 9.174 | 1,242,871 | -6,959 | 0.08% | 11,401,539 |
| 2021-03-26 | 2021-03-24 | 8.633 | 1,249,830 | +3,480 | 0.08% | 10,790,099 |
| 2021-03-25 | 2021-03-23 | 8.978 | 1,246,350 | +1,739 | 0.08% | 11,189,884 |
| 2021-03-23 | 2021-03-19 | 9.254 | 1,244,611 | +1,740 | 0.08% | 11,517,655 |
| 2021-03-22 | 2021-03-18 | 9.725 | 1,242,871 | +1,740 | 0.08% | 12,087,346 |
| 2021-03-19 | 2021-03-17 | 9.679 | 1,241,131 | -8,699 | 0.08% | 12,013,353 |
| 2021-03-18 | 2021-03-16 | 9.599 | 1,249,830 | +8,699 | 0.08% | 11,996,981 |
| 2021-03-17 | 2021-03-15 | 9.978 | 1,241,131 | -6,959 | 0.08% | 12,384,312 |
| 2021-03-15 | 2021-03-11 | 10.093 | 1,248,090 | -12,179 | 0.08% | 12,597,227 |
| 2021-03-12 | 2021-03-10 | 9.197 | 1,260,269 | -309,681 | 0.08% | 11,590,116 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,569,950 | +10,438 | 0.10% | 14,853,206 |
| 2021-03-10 | 2021-03-08 | 9.863 | 1,559,512 | -13,918 | 0.10% | 15,381,920 |
| 2021-03-09 | 2021-03-05 | 9.932 | 1,573,430 | +41,755 | 0.10% | 15,627,723 |
| 2021-03-05 | 2021-03-03 | 10.266 | 1,531,675 | +6,959 | 0.10% | 15,723,623 |
| 2021-03-04 | 2021-03-02 | 10.001 | 1,524,716 | -5,219 | 0.10% | 15,249,049 |
| 2021-03-03 | 2021-03-01 | 10.312 | 1,529,935 | +5,219 | 0.10% | 15,776,111 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,524,716 | -5,219 | 0.10% | 15,599,601 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,529,935 | +13,918 | 0.10% | 17,323,823 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,516,017 | -311,421 | 0.10% | 17,148,799 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,827,438 | +34,795 | 0.12% | 20,902,598 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,792,643 | +10,439 | 0.11% | 22,544,763 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,782,204 | -3,479 | 0.11% | 22,290,553 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,785,683 | +3,479 | 0.11% | 20,219,720 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,782,204 | -34,796 | 0.11% | 21,225,196 |
| 2021-02-09 | 2021-02-05 | 11.910 | 1,817,000 | +40,015 | 0.12% | 21,639,600 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,776,985 | -26,096 | 0.11% | 20,468,500 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,803,081 | +422,767 | 0.11% | 18,178,137 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,380,314 | +6,959 | 0.09% | 12,630,644 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,373,355 | +137,443 | 0.09% | 13,198,471 |
| 2021-01-14 | 2021-01-12 | 8.622 | 1,235,912 | +36,536 | 0.08% | 10,655,734 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,199,376 | +40,015 | 0.08% | 10,878,447 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,159,361 | +60,892 | 0.07% | 9,942,419 |
| 2021-01-07 | 2021-01-05 | 7.886 | 1,098,469 | +297,504 | 0.07% | 8,662,564 |
| 2021-01-06 | 2021-01-04 | 7.553 | 800,965 | +102,647 | 0.05% | 6,049,416 |
| 2021-01-05 | 2020-12-31 | 7.541 | 698,318 | -151,361 | 0.04% | 5,266,130 |
| 2021-01-04 | 2020-12-29 | 7.495 | 849,679 | +1,739 | 0.05% | 6,368,498 |
| 2020-12-30 | 2020-12-28 | 7.622 | 847,940 | +356,656 | 0.05% | 6,462,688 |
| 2020-12-29 | 2020-12-24 | 7.288 | 491,284 | +1,740 | 0.03% | 3,580,605 |
| 2020-12-28 | 2020-12-22 | 7.139 | 489,544 | +6,959 | 0.03% | 3,494,764 |
| 2020-12-22 | 2020-12-18 | 7.346 | 482,585 | +34,796 | 0.03% | 3,544,943 |
| 2020-12-21 | 2020-12-17 | 7.472 | 447,789 | -83,510 | 0.03% | 3,345,964 |
| 2020-12-18 | 2020-12-16 | 7.104 | 531,299 | +62,632 | 0.03% | 3,774,522 |
| 2020-12-15 | 2020-12-11 | 6.713 | 468,667 | +34,796 | 0.03% | 3,146,384 |
| 2020-12-14 | 2020-12-10 | 6.472 | 433,871 | +3,480 | 0.03% | 2,808,042 |
| 2020-12-09 | 2020-12-07 | 7.024 | 430,391 | +17,397 | 0.03% | 3,023,005 |
| 2020-12-08 | 2020-12-04 | 6.748 | 412,994 | +88,729 | 0.03% | 2,786,868 |
| 2020-12-04 | 2020-12-02 | 6.863 | 324,265 | +10,439 | 0.02% | 2,225,404 |
| 2020-12-03 | 2020-12-01 | 6.828 | 313,826 | +3,480 | 0.02% | 2,142,939 |
| 2020-12-02 | 2020-11-30 | 6.748 | 310,346 | +20,877 | 0.02% | 2,094,203 |
| 2020-11-30 | 2020-11-26 | 7.909 | 289,469 | -3,479 | 0.02% | 2,289,418 |
| 2020-11-27 | 2020-11-25 | 8.058 | 292,948 | -118,306 | 0.02% | 2,360,712 |
| 2020-11-26 | 2020-11-24 | 7.668 | 411,254 | +27,837 | 0.03% | 3,153,338 |
| 2020-11-25 | 2020-11-23 | 7.576 | 383,417 | +1,740 | 0.02% | 2,904,633 |
| 2020-11-23 | 2020-11-19 | 6.851 | 381,677 | +5,219 | 0.02% | 2,615,031 |
| 2020-11-18 | 2020-11-16 | 6.392 | 376,458 | -6,959 | 0.02% | 2,406,168 |
| 2020-11-17 | 2020-11-13 | 6.196 | 383,417 | +5,219 | 0.02% | 2,375,717 |
| 2020-11-16 | 2020-11-12 | 6.426 | 378,198 | +1,740 | 0.02% | 2,430,332 |
| 2020-11-13 | 2020-11-11 | 6.530 | 376,458 | -17,398 | 0.02% | 2,458,099 |
| 2020-11-12 | 2020-11-10 | 6.403 | 393,856 | +43,495 | 0.02% | 2,521,896 |
| 2020-11-05 | 2020-11-03 | 5.437 | 350,361 | -1,740 | 0.02% | 1,905,072 |
| 2020-11-04 | 2020-11-02 | 5.300 | 352,101 | +1,740 | 0.02% | 1,865,962 |
| 2020-10-27 | 2020-10-22 | 5.920 | 350,361 | -8,699 | 0.02% | 2,074,233 |
| 2020-10-23 | 2020-10-21 | 5.955 | 359,060 | +8,699 | 0.02% | 2,138,116 |
| 2020-10-22 | 2020-10-20 | 6.104 | 350,361 | -8,699 | 0.02% | 2,138,675 |
| 2020-10-21 | 2020-10-19 | 6.139 | 359,060 | +8,699 | 0.02% | 2,204,159 |
| 2020-09-21 | 2020-09-17 | 6.587 | 350,361 | -8,699 | 0.02% | 2,307,836 |
| 2020-09-18 | 2020-09-16 | 6.346 | 359,060 | +8,699 | 0.02% | 2,278,456 |
| 2020-09-08 | 2020-09-04 | 6.645 | 350,361 | -20,878 | 0.02% | 2,327,974 |
| 2020-09-07 | 2020-09-03 | 6.782 | 371,239 | +12,179 | 0.02% | 2,517,910 |
| 2020-09-04 | 2020-09-02 | 6.828 | 359,060 | +8,699 | 0.02% | 2,451,817 |
| 2020-08-07 | 2020-08-05 | 7.277 | 350,361 | -13,919 | 0.02% | 2,549,494 |
| 2020-08-06 | 2020-08-04 | 7.081 | 364,280 | +5,220 | 0.02% | 2,579,589 |
| 2020-08-05 | 2020-08-03 | 6.966 | 359,060 | +8,699 | 0.02% | 2,501,348 |
| 2020-08-04 | 2020-07-31 | 6.932 | 350,361 | +3,479 | 0.02% | 2,428,665 |
| 2020-07-30 | 2020-07-28 | 7.300 | 346,882 | +10,439 | 0.02% | 2,532,153 |
| 2020-07-28 | 2020-07-24 | 7.173 | 336,443 | -6,959 | 0.02% | 2,413,407 |
| 2020-07-27 | 2020-07-23 | 7.346 | 343,402 | +6,959 | 0.02% | 2,522,541 |
| 2020-07-16 | 2020-07-14 | 7.599 | 336,443 | +1,740 | 0.02% | 2,556,510 |
| 2020-07-14 | 2020-07-10 | 7.829 | 334,703 | +1,740 | 0.02% | 2,620,241 |
| 2020-07-13 | 2020-07-09 | 8.001 | 332,963 | +10,438 | 0.02% | 2,664,034 |
| 2020-07-06 | 2020-07-02 | 8.047 | 322,525 | +86,989 | 0.02% | 2,595,350 |
| 2020-06-23 | 2020-06-19 | 8.449 | 235,536 | +17,398 | 0.01% | 1,990,120 |
| 2020-06-18 | 2020-06-16 | 8.392 | 218,138 | -17,398 | 0.01% | 1,830,580 |
| 2020-06-17 | 2020-06-15 | 8.104 | 235,536 | -3,479 | 0.01% | 1,908,890 |
| 2020-06-16 | 2020-06-12 | 8.426 | 239,015 | +5,219 | 0.02% | 2,014,019 |
| 2020-06-15 | 2020-06-11 | 8.932 | 233,796 | +15,658 | 0.01% | 2,088,299 |
| 2020-06-12 | 2020-06-10 | 9.587 | 218,138 | +26,097 | 0.01% | 2,091,375 |
| 2020-06-10 | 2020-06-08 | 9.763 | 192,041 | -2,906 | 0.01% | 1,874,940 |
| 2020-06-05 | 2020-06-03 | 8.637 | 194,947 | -10,227 | 0.01% | 1,683,699 |
| 2020-06-03 | 2020-06-01 | 7.968 | 205,174 | +10,227 | 0.01% | 1,634,791 |
| 2020-06-02 | 2020-05-29 | 7.909 | 194,947 | -8,522 | 0.01% | 1,541,866 |
| 2020-06-01 | 2020-05-28 | 7.698 | 203,469 | +8,522 | 0.01% | 1,566,290 |
| 2020-05-29 | 2020-05-27 | 7.862 | 194,947 | -6,818 | 0.01% | 1,532,715 |
| 2020-05-28 | 2020-05-26 | 7.757 | 201,765 | -17,043 | 0.01% | 1,565,011 |
| 2020-05-27 | 2020-05-25 | 7.522 | 218,808 | +5,113 | 0.01% | 1,645,854 |
| 2020-05-26 | 2020-05-22 | 7.721 | 213,695 | +18,748 | 0.01% | 1,650,024 |
| 2020-05-22 | 2020-05-20 | 8.402 | 194,947 | -5,114 | 0.01% | 1,637,946 |
| 2020-05-21 | 2020-05-19 | 8.367 | 200,061 | +1,705 | 0.01% | 1,673,871 |
| 2020-05-14 | 2020-05-12 | 7.557 | 198,356 | -1,705 | 0.01% | 1,498,999 |
| 2020-05-13 | 2020-05-11 | 7.651 | 200,061 | -17,043 | 0.01% | 1,530,665 |
| 2020-05-12 | 2020-05-08 | 7.275 | 217,104 | -1,704 | 0.01% | 1,579,536 |
| 2020-05-11 | 2020-05-07 | 7.240 | 218,808 | +1,704 | 0.01% | 1,584,231 |
| 2020-05-08 | 2020-05-06 | 7.299 | 217,104 | +6,817 | 0.01% | 1,584,632 |
| 2020-05-05 | 2020-04-29 | 7.064 | 210,287 | -18,748 | 0.01% | 1,485,522 |
| 2020-05-04 | 2020-04-28 | 6.700 | 229,035 | -1,704 | 0.01% | 1,534,645 |
| 2020-04-29 | 2020-04-27 | 6.677 | 230,739 | +10,226 | 0.01% | 1,540,648 |
| 2020-04-28 | 2020-04-24 | 6.700 | 220,513 | +8,522 | 0.01% | 1,477,544 |
| 2020-04-27 | 2020-04-23 | 6.970 | 211,991 | -3,409 | 0.01% | 1,477,658 |
| 2020-04-24 | 2020-04-22 | 6.841 | 215,400 | +10,226 | 0.01% | 1,473,616 |
| 2020-04-23 | 2020-04-21 | 6.841 | 205,174 | +8,522 | 0.01% | 1,403,657 |
| 2020-04-22 | 2020-04-20 | 7.135 | 196,652 | -18,748 | 0.01% | 1,403,046 |
| 2020-04-21 | 2020-04-17 | 7.041 | 215,400 | +8,522 | 0.01% | 1,516,586 |
| 2020-04-17 | 2020-04-15 | 6.994 | 206,878 | -15,339 | 0.01% | 1,446,874 |
| 2020-04-16 | 2020-04-14 | 7.217 | 222,217 | +27,270 | 0.01% | 1,603,698 |
| 2020-04-15 | 2020-04-09 | 7.487 | 194,947 | -8,522 | 0.01% | 1,459,511 |
| 2020-04-14 | 2020-04-08 | 7.205 | 203,469 | -10,226 | 0.01% | 1,466,009 |
| 2020-04-09 | 2020-04-07 | 7.522 | 213,695 | -5,113 | 0.01% | 1,607,395 |
| 2020-04-08 | 2020-04-06 | 7.381 | 218,808 | +8,521 | 0.01% | 1,615,042 |
| 2020-04-07 | 2020-04-03 | 7.264 | 210,287 | +25,566 | 0.01% | 1,527,472 |
| 2020-04-02 | 2020-03-31 | 7.029 | 184,721 | -34,087 | 0.01% | 1,298,414 |
| 2020-03-31 | 2020-03-27 | 6.759 | 218,808 | +42,608 | 0.01% | 1,478,958 |
| 2020-03-23 | 2020-03-19 | 6.079 | 176,200 | -6,817 | 0.01% | 1,071,040 |
| 2020-03-17 | 2020-03-13 | 8.120 | 183,017 | +13,635 | 0.01% | 1,486,167 |
| 2020-03-12 | 2020-03-10 | 9.798 | 169,382 | +10,226 | 0.01% | 1,659,678 |
| 2020-03-11 | 2020-03-09 | 9.834 | 159,156 | +8,522 | 0.01% | 1,565,082 |
| 2020-03-10 | 2020-03-06 | 12.274 | 150,634 | +5,113 | 0.01% | 1,848,948 |
| 2020-02-20 | 2020-02-18 | 14.715 | 145,521 | -1,705 | 0.01% | 2,141,378 |
| 2020-02-17 | 2020-02-13 | 14.269 | 147,226 | +1,705 | 0.01% | 2,100,817 |
| 2020-02-10 | 2020-02-06 | 14.316 | 145,521 | -42,082 | 0.01% | 2,083,318 |
| 2020-02-06 | 2020-02-04 | 13.776 | 187,603 | -34,087 | 0.01% | 2,584,508 |
| 2020-01-23 | 2020-01-21 | 14.481 | 221,690 | -85,218 | 0.01% | 3,210,195 |
| 2020-01-21 | 2020-01-17 | 14.973 | 306,908 | +1,704 | 0.02% | 4,595,460 |
| 2020-01-14 | 2020-01-10 | 14.856 | 305,204 | +8,522 | 0.02% | 4,534,130 |
| 2020-01-13 | 2020-01-09 | 15.044 | 296,682 | -5,113 | 0.02% | 4,463,230 |
| 2019-12-17 | 2019-12-13 | 13.096 | 301,795 | -1,705 | 0.02% | 3,952,267 |
| 2019-12-04 | 2019-12-02 | 12.298 | 303,500 | +1,705 | 0.02% | 3,732,416 |
| 2019-12-02 | 2019-11-28 | 12.556 | 301,795 | -10,226 | 0.02% | 3,789,360 |
| 2019-10-28 | 2019-10-24 | 11.782 | 312,021 | -8,522 | 0.02% | 3,676,103 |
| 2019-10-25 | 2019-10-23 | 11.512 | 320,543 | -8,522 | 0.02% | 3,689,992 |
| 2019-09-23 | 2019-09-19 | 11.512 | 329,065 | -1,704 | 0.02% | 3,788,094 |
| 2019-09-18 | 2019-09-16 | 11.535 | 330,769 | -68,174 | 0.02% | 3,815,473 |
| 2019-09-17 | 2019-09-13 | 11.183 | 398,943 | -102,262 | 0.03% | 4,461,427 |
| 2019-09-12 | 2019-09-10 | 11.512 | 501,205 | -23,861 | 0.03% | 5,769,717 |
| 2019-09-10 | 2019-09-06 | 11.383 | 525,066 | -1,704 | 0.03% | 5,976,621 |
| 2019-09-02 | 2019-08-29 | 11.242 | 526,770 | -17,043 | 0.03% | 5,921,839 |
| 2019-07-31 | 2019-07-29 | 10.139 | 543,813 | -30,679 | 0.04% | 5,513,577 |
| 2019-07-30 | 2019-07-26 | 9.951 | 574,492 | +1,705 | 0.04% | 5,716,760 |
| 2019-07-25 | 2019-07-23 | 10.280 | 572,787 | +28,974 | 0.04% | 5,887,994 |
| 2019-07-11 | 2019-07-09 | 8.989 | 543,813 | -3,409 | 0.04% | 4,888,194 |
| 2019-06-12 | 2019-06-10 | 8.566 | 547,222 | +5,995 | 0.04% | 4,687,650 |
| 2019-05-27 | 2019-05-23 | 8.246 | 541,227 | -3,371 | 0.04% | 4,462,916 |
| 2019-04-24 | 2019-04-18 | 10.097 | 544,598 | -84,284 | 0.04% | 5,498,701 |
| 2019-04-09 | 2019-04-04 | 10.275 | 628,882 | +16,857 | 0.04% | 6,461,622 |
| 2019-04-03 | 2019-04-01 | 10.500 | 612,025 | -8,429 | 0.04% | 6,426,387 |
| 2019-03-19 | 2019-03-15 | 9.373 | 620,454 | -20,228 | 0.04% | 5,815,555 |
| 2019-02-26 | 2019-02-22 | 9.409 | 640,682 | +20,228 | 0.04% | 6,027,957 |
| 2019-02-21 | 2019-02-19 | 9.373 | 620,454 | -6,743 | 0.04% | 5,815,555 |
| 2019-02-20 | 2019-02-18 | 9.444 | 627,197 | -13,485 | 0.04% | 5,923,406 |
| 2019-02-19 | 2019-02-15 | 9.243 | 640,682 | +10,114 | 0.04% | 5,921,537 |
| 2019-02-18 | 2019-02-14 | 9.231 | 630,568 | +10,114 | 0.04% | 5,820,576 |
| 2019-02-15 | 2019-02-13 | 9.349 | 620,454 | -1,686 | 0.04% | 5,800,832 |
| 2019-02-14 | 2019-02-12 | 8.982 | 622,140 | -8,428 | 0.04% | 5,587,769 |
| 2019-01-28 | 2019-01-24 | 9.100 | 630,568 | -16,857 | 0.04% | 5,738,280 |
| 2019-01-24 | 2019-01-22 | 8.685 | 647,425 | +16,857 | 0.04% | 5,622,831 |
| 2019-01-18 | 2019-01-16 | 8.531 | 630,568 | -40,456 | 0.04% | 5,379,170 |
| 2018-12-21 | 2018-12-19 | 8.210 | 671,024 | -5,057 | 0.04% | 5,509,328 |
| 2018-11-15 | 2018-11-13 | 8.685 | 676,081 | -1,686 | 0.04% | 5,871,706 |
| 2018-10-25 | 2018-10-23 | 8.507 | 677,767 | -5,057 | 0.04% | 5,765,727 |
| 2018-10-24 | 2018-10-22 | 8.898 | 682,824 | +5,057 | 0.04% | 6,076,094 |
| 2018-10-12 | 2018-10-10 | 9.670 | 677,767 | +10,114 | 0.04% | 6,553,790 |
| 2018-10-11 | 2018-10-09 | 9.848 | 667,653 | +1,686 | 0.04% | 6,574,812 |
| 2018-10-09 | 2018-10-05 | 9.741 | 665,967 | -1,686 | 0.04% | 6,487,096 |
| 2018-09-17 | 2018-09-13 | 9.397 | 667,653 | -3,371 | 0.04% | 6,273,797 |
| 2018-08-27 | 2018-08-23 | 8.495 | 671,024 | -18,543 | 0.04% | 5,700,403 |
| 2018-08-24 | 2018-08-22 | 8.697 | 689,567 | -65,741 | 0.05% | 5,997,012 |
| 2018-08-20 | 2018-08-16 | 8.305 | 755,308 | -202,282 | 0.05% | 6,273,019 |
| 2018-08-15 | 2018-08-13 | 8.756 | 957,590 | +5,057 | 0.06% | 8,384,756 |
| 2018-08-14 | 2018-08-10 | 8.875 | 952,533 | +101,141 | 0.06% | 8,453,491 |
| 2018-08-13 | 2018-08-09 | 9.112 | 851,392 | +84,284 | 0.06% | 7,757,919 |
| 2018-08-10 | 2018-08-08 | 9.254 | 767,108 | +92,712 | 0.05% | 7,099,137 |
| 2018-07-31 | 2018-07-27 | 8.436 | 674,396 | +5,057 | 0.04% | 5,689,041 |
| 2018-07-27 | 2018-07-25 | 8.578 | 669,339 | -5,057 | 0.04% | 5,741,679 |
| 2018-07-19 | 2018-07-17 | 8.187 | 674,396 | +5,057 | 0.04% | 5,521,010 |
| 2018-06-21 | 2018-06-19 | 8.483 | 669,339 | -25,285 | 0.04% | 5,678,147 |
| 2018-06-13 | 2018-06-11 | 9.353 | 694,624 | +6,472 | 0.05% | 6,497,117 |
| 2018-05-30 | 2018-05-28 | 9.677 | 688,152 | -3,340 | 0.05% | 6,659,102 |
| 2018-05-23 | 2018-05-18 | 10.359 | 691,492 | +3,340 | 0.05% | 7,163,465 |
| 2018-05-16 | 2018-05-14 | 9.533 | 688,152 | -3,340 | 0.05% | 6,560,204 |
| 2018-05-14 | 2018-05-10 | 9.773 | 691,492 | -15,030 | 0.05% | 6,757,674 |
| 2018-05-11 | 2018-05-09 | 9.437 | 706,522 | -10,019 | 0.05% | 6,667,635 |
| 2018-05-09 | 2018-05-07 | 8.874 | 716,541 | -5,010 | 0.05% | 6,358,858 |
| 2018-05-07 | 2018-05-03 | 8.659 | 721,551 | +5,010 | 0.05% | 6,247,773 |
| 2018-05-04 | 2018-05-02 | 8.803 | 716,541 | +10,019 | 0.05% | 6,307,370 |
| 2018-04-30 | 2018-04-26 | 9.713 | 706,522 | -13,359 | 0.05% | 6,862,249 |
| 2018-04-27 | 2018-04-25 | 9.797 | 719,881 | +3,340 | 0.05% | 7,052,351 |
| 2018-04-26 | 2018-04-24 | 9.773 | 716,541 | -5,010 | 0.05% | 7,002,468 |
| 2018-04-25 | 2018-04-23 | 9.713 | 721,551 | +35,069 | 0.05% | 7,008,221 |
| 2018-04-24 | 2018-04-20 | 10.539 | 686,482 | +3,340 | 0.05% | 7,234,887 |
| 2018-04-23 | 2018-04-19 | 10.791 | 683,142 | -6,680 | 0.05% | 7,371,497 |
| 2018-04-19 | 2018-04-17 | 9.844 | 689,822 | +5,010 | 0.05% | 6,790,922 |
| 2018-04-16 | 2018-04-12 | 10.216 | 684,812 | -1,670 | 0.05% | 6,995,847 |
| 2018-04-13 | 2018-04-11 | 9.617 | 686,482 | -5,010 | 0.05% | 6,601,834 |
| 2018-04-11 | 2018-04-09 | 9.258 | 691,492 | +18,370 | 0.05% | 6,401,571 |
| 2018-04-06 | 2018-04-03 | 9.761 | 673,122 | -3,340 | 0.04% | 6,570,090 |
| 2018-04-03 | 2018-03-28 | 9.725 | 676,462 | -1,670 | 0.04% | 6,578,386 |
| 2018-03-29 | 2018-03-27 | 10.012 | 678,132 | -6,680 | 0.04% | 6,789,541 |
| 2018-03-27 | 2018-03-23 | 9.617 | 684,812 | -272,206 | 0.05% | 6,585,774 |
| 2018-03-26 | 2018-03-22 | 9.856 | 957,018 | -1,670 | 0.06% | 9,432,783 |
| 2018-03-23 | 2018-03-21 | 9.569 | 958,688 | -5,010 | 0.06% | 9,173,688 |
| 2018-03-22 | 2018-03-20 | 9.593 | 963,698 | +3,340 | 0.06% | 9,244,712 |
| 2018-03-15 | 2018-03-13 | 9.832 | 960,358 | +8,350 | 0.06% | 9,442,700 |
| 2018-03-14 | 2018-03-12 | 10.072 | 952,008 | -5,010 | 0.06% | 9,588,628 |
| 2018-03-08 | 2018-03-06 | 9.797 | 957,018 | -6,680 | 0.06% | 9,375,476 |
| 2018-03-07 | 2018-03-05 | 9.497 | 963,698 | +5,010 | 0.06% | 9,152,380 |
| 2018-03-05 | 2018-03-01 | 9.880 | 958,688 | +1,670 | 0.06% | 9,472,206 |
| 2018-03-02 | 2018-02-28 | 9.892 | 957,018 | +8,350 | 0.06% | 9,467,167 |
| 2018-03-01 | 2018-02-27 | 10.431 | 948,668 | -10,020 | 0.06% | 9,895,832 |
| 2018-02-28 | 2018-02-26 | 10.264 | 958,688 | +51,769 | 0.06% | 9,839,613 |
| 2018-02-27 | 2018-02-23 | 10.335 | 906,919 | +3,340 | 0.06% | 9,373,444 |
| 2018-02-13 | 2018-02-09 | 9.821 | 903,579 | -41,749 | 0.06% | 8,873,601 |
| 2018-02-12 | 2018-02-08 | 10.335 | 945,328 | +5,010 | 0.06% | 9,770,420 |
| 2018-02-09 | 2018-02-07 | 10.982 | 940,318 | -3,340 | 0.06% | 10,326,758 |
| 2018-02-08 | 2018-02-06 | 10.934 | 943,658 | +11,690 | 0.06% | 10,318,232 |
| 2018-02-07 | 2018-02-05 | 11.581 | 931,968 | +1,670 | 0.06% | 10,793,129 |
| 2018-02-06 | 2018-02-02 | 11.916 | 930,298 | -70,139 | 0.06% | 11,085,750 |
| 2018-02-05 | 2018-02-01 | 11.270 | 1,000,437 | -5,010 | 0.07% | 11,274,551 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,005,447 | +6,680 | 0.07% | 11,234,680 |
| 2018-01-30 | 2018-01-26 | 12.096 | 998,767 | -23,380 | 0.07% | 12,081,072 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,022,147 | +10,020 | 0.07% | 12,633,188 |
| 2018-01-25 | 2018-01-23 | 11.653 | 1,012,127 | +33,399 | 0.07% | 11,794,180 |
| 2018-01-23 | 2018-01-19 | 10.886 | 978,728 | +25,050 | 0.06% | 10,654,812 |
| 2018-01-22 | 2018-01-18 | 11.078 | 953,678 | +8,350 | 0.06% | 10,564,851 |
| 2018-01-19 | 2018-01-17 | 11.246 | 945,328 | +25,050 | 0.06% | 10,630,851 |
| 2018-01-18 | 2018-01-16 | 11.593 | 920,278 | -150,298 | 0.06% | 10,668,769 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,070,576 | +158,647 | 0.07% | 12,064,992 |
| 2018-01-16 | 2018-01-12 | 11.497 | 911,929 | +83,499 | 0.06% | 10,484,607 |
| 2018-01-15 | 2018-01-11 | 11.413 | 828,430 | +125,248 | 0.05% | 9,455,154 |
| 2018-01-11 | 2018-01-09 | 10.779 | 703,182 | +41,750 | 0.05% | 7,579,318 |
| 2017-12-22 | 2017-12-20 | 8.910 | 661,432 | +3,340 | 0.04% | 5,893,564 |
| 2017-12-21 | 2017-12-19 | 8.910 | 658,092 | -6,680 | 0.04% | 5,863,804 |
| 2017-12-15 | 2017-12-13 | 8.755 | 664,772 | -41,750 | 0.04% | 5,819,826 |
| 2017-12-14 | 2017-12-12 | 8.659 | 706,522 | -5,009 | 0.05% | 6,117,640 |
| 2017-12-13 | 2017-12-11 | 8.515 | 711,531 | -5,010 | 0.05% | 6,058,754 |
| 2017-12-12 | 2017-12-08 | 8.443 | 716,541 | +5,010 | 0.05% | 6,049,926 |
| 2017-12-11 | 2017-12-07 | 8.515 | 711,531 | +5,009 | 0.05% | 6,058,754 |
| 2017-12-06 | 2017-12-04 | 8.946 | 706,522 | -5,009 | 0.05% | 6,320,715 |
| 2017-11-30 | 2017-11-28 | 8.803 | 711,531 | +5,009 | 0.05% | 6,263,269 |
| 2017-11-22 | 2017-11-20 | 8.659 | 706,522 | -11,689 | 0.05% | 6,117,640 |
| 2017-11-17 | 2017-11-15 | 8.695 | 718,211 | +6,680 | 0.05% | 6,244,657 |
| 2017-11-13 | 2017-11-09 | 9.174 | 711,531 | -15,030 | 0.05% | 6,527,434 |
| 2017-11-09 | 2017-11-07 | 9.270 | 726,561 | +6,680 | 0.05% | 6,734,928 |
| 2017-11-08 | 2017-11-06 | 8.862 | 719,881 | -18,370 | 0.05% | 6,379,877 |
| 2017-11-07 | 2017-11-03 | 8.479 | 738,251 | +13,360 | 0.05% | 6,259,753 |
| 2017-11-06 | 2017-11-02 | 8.611 | 724,891 | -26,720 | 0.05% | 6,241,967 |
| 2017-11-03 | 2017-11-01 | 8.407 | 751,611 | +1,670 | 0.05% | 6,319,026 |
| 2017-11-01 | 2017-10-30 | 8.228 | 749,941 | -16,700 | 0.05% | 6,170,264 |
| 2017-10-31 | 2017-10-27 | 8.120 | 766,641 | +5,010 | 0.05% | 6,225,033 |
| 2017-10-30 | 2017-10-26 | 8.180 | 761,631 | +11,690 | 0.05% | 6,229,959 |
| 2017-10-26 | 2017-10-24 | 8.395 | 749,941 | -1,670 | 0.05% | 6,296,004 |
| 2017-10-20 | 2017-10-18 | 8.419 | 751,611 | -3,340 | 0.05% | 6,328,027 |
| 2017-10-19 | 2017-10-17 | 8.276 | 754,951 | -10,020 | 0.05% | 6,247,650 |
| 2017-10-18 | 2017-10-16 | 8.216 | 764,971 | -10,020 | 0.05% | 6,284,764 |
| 2017-10-16 | 2017-10-12 | 8.311 | 774,991 | -13,359 | 0.05% | 6,441,337 |
| 2017-10-13 | 2017-10-11 | 8.419 | 788,350 | +5,010 | 0.05% | 6,637,344 |
| 2017-10-12 | 2017-10-10 | 8.431 | 783,340 | +29,999 | 0.05% | 6,604,544 |
| 2017-10-11 | 2017-10-09 | 8.455 | 753,341 | +60 | 0.05% | 6,369,659 |
| 2017-10-10 | 2017-10-06 | 8.563 | 753,281 | +2,438 | 0.05% | 6,450,345 |
| 2017-10-09 | 2017-10-04 | 8.551 | 750,843 | +5,912 | 0.05% | 6,420,476 |
| 2017-10-06 | 2017-10-03 | 8.671 | 744,931 | -6,680 | 0.05% | 6,459,137 |
| 2017-10-04 | 2017-09-29 | 8.563 | 751,611 | -53,439 | 0.05% | 6,436,045 |
| 2017-09-29 | 2017-09-27 | 8.383 | 805,050 | -55,109 | 0.05% | 6,749,021 |
| 2017-09-28 | 2017-09-26 | 8.240 | 860,159 | -36,740 | 0.06% | 7,087,402 |
| 2017-09-27 | 2017-09-25 | 7.904 | 896,899 | -11,690 | 0.06% | 7,089,366 |
| 2017-09-26 | 2017-09-22 | 7.988 | 908,589 | -11,689 | 0.06% | 7,257,937 |
| 2017-08-25 | 2017-08-22 | 7.761 | 920,278 | +25,049 | 0.06% | 7,141,903 |
| 2017-08-24 | 2017-08-21 | 7.737 | 895,229 | +6,680 | 0.06% | 6,926,065 |
| 2017-08-15 | 2017-08-11 | 7.988 | 888,549 | +50,099 | 0.06% | 7,097,855 |
| 2017-08-04 | 2017-08-02 | 8.240 | 838,450 | +8,350 | 0.06% | 6,908,528 |
| 2017-08-03 | 2017-08-01 | 8.228 | 830,100 | -8,350 | 0.05% | 6,829,785 |
| 2017-07-25 | 2017-07-21 | 7.964 | 838,450 | +8,350 | 0.06% | 6,677,574 |
| 2017-07-24 | 2017-07-20 | 8.048 | 830,100 | -20,039 | 0.05% | 6,680,663 |
| 2017-07-21 | 2017-07-19 | 7.737 | 850,139 | +16,699 | 0.06% | 6,577,220 |
| 2017-07-07 | 2017-07-05 | 7.713 | 833,440 | -13,359 | 0.06% | 6,428,063 |
| 2017-07-06 | 2017-07-04 | 7.653 | 846,799 | +8,349 | 0.06% | 6,480,389 |
| 2017-06-14 | 2017-06-12 | 8.045 | 838,450 | +7,141 | 0.06% | 6,745,060 |
| 2017-06-08 | 2017-06-06 | 8.286 | 831,309 | +8,279 | 0.06% | 6,888,442 |
| 2017-06-07 | 2017-06-05 | 8.165 | 823,030 | +8,279 | 0.05% | 6,720,426 |
| 2017-06-02 | 2017-05-31 | 8.153 | 814,751 | +41,393 | 0.05% | 6,642,982 |
| 2017-06-01 | 2017-05-29 | 8.395 | 773,358 | +41,394 | 0.05% | 6,492,318 |
| 2017-05-29 | 2017-05-25 | 8.661 | 731,964 | -3,311 | 0.05% | 6,339,329 |
| 2017-05-23 | 2017-05-19 | 8.552 | 735,275 | -13,246 | 0.05% | 6,288,072 |
| 2017-05-19 | 2017-05-17 | 8.214 | 748,521 | +4,967 | 0.05% | 6,148,191 |
| 2017-05-17 | 2017-05-15 | 8.141 | 743,554 | -3,312 | 0.05% | 6,053,504 |
| 2017-05-12 | 2017-05-10 | 8.081 | 746,866 | -8,278 | 0.05% | 6,035,361 |
| 2017-05-09 | 2017-05-05 | 8.008 | 755,144 | -13,246 | 0.05% | 6,047,526 |
| 2017-05-05 | 2017-05-02 | 8.431 | 768,390 | +21,524 | 0.05% | 6,478,456 |
| 2017-05-04 | 2017-04-28 | 8.673 | 746,866 | +1,656 | 0.05% | 6,477,412 |
| 2017-05-02 | 2017-04-27 | 8.637 | 745,210 | -4,967 | 0.05% | 6,436,046 |
| 2017-04-27 | 2017-04-25 | 8.637 | 750,177 | -3,312 | 0.05% | 6,478,944 |
| 2017-04-26 | 2017-04-24 | 8.600 | 753,489 | -1,655 | 0.05% | 6,480,243 |
| 2017-04-25 | 2017-04-21 | 8.697 | 755,144 | +11,590 | 0.05% | 6,567,449 |
| 2017-04-24 | 2017-04-20 | 8.794 | 743,554 | +4,967 | 0.05% | 6,538,503 |
| 2017-04-21 | 2017-04-19 | 8.878 | 738,587 | +26,492 | 0.05% | 6,557,275 |
| 2017-04-19 | 2017-04-13 | 9.180 | 712,095 | +3,312 | 0.05% | 6,537,112 |
| 2017-04-18 | 2017-04-12 | 9.180 | 708,783 | -6,623 | 0.05% | 6,506,708 |
| 2017-04-13 | 2017-04-11 | 9.216 | 715,406 | +4,967 | 0.05% | 6,593,432 |
| 2017-04-12 | 2017-04-10 | 9.349 | 710,439 | -92,722 | 0.05% | 6,642,050 |
| 2017-04-11 | 2017-04-07 | 9.277 | 803,161 | -59,607 | 0.05% | 7,450,720 |
| 2017-04-10 | 2017-04-06 | 8.999 | 862,768 | +6,623 | 0.06% | 7,763,986 |
| 2017-04-06 | 2017-04-03 | 8.987 | 856,145 | +48,017 | 0.06% | 7,694,044 |
| 2017-04-05 | 2017-03-31 | 9.011 | 808,128 | -3,312 | 0.05% | 7,282,046 |
| 2017-03-31 | 2017-03-29 | 8.999 | 811,440 | +6,623 | 0.05% | 7,302,089 |
| 2017-03-30 | 2017-03-28 | 9.047 | 804,817 | +46,361 | 0.05% | 7,281,375 |
| 2017-03-29 | 2017-03-27 | 9.096 | 758,456 | +3,312 | 0.05% | 6,898,581 |
| 2017-03-28 | 2017-03-24 | 9.192 | 755,144 | +4,967 | 0.05% | 6,941,428 |
| 2017-03-27 | 2017-03-23 | 9.216 | 750,177 | -16,558 | 0.05% | 6,913,894 |
| 2017-03-24 | 2017-03-22 | 9.289 | 766,735 | +31,460 | 0.05% | 7,122,067 |
| 2017-03-22 | 2017-03-20 | 9.398 | 735,275 | +13,246 | 0.05% | 6,909,773 |
| 2017-03-21 | 2017-03-17 | 9.482 | 722,029 | -61,263 | 0.05% | 6,846,344 |
| 2017-03-20 | 2017-03-16 | 9.458 | 783,292 | +9,934 | 0.05% | 7,408,322 |
| 2017-03-17 | 2017-03-15 | 9.083 | 773,358 | +4,968 | 0.05% | 7,024,782 |
| 2017-03-16 | 2017-03-14 | 9.108 | 768,390 | -16,558 | 0.05% | 6,998,218 |
| 2017-03-15 | 2017-03-13 | 9.156 | 784,948 | +18,213 | 0.05% | 7,186,948 |
| 2017-03-14 | 2017-03-10 | 9.168 | 766,735 | -13,246 | 0.05% | 7,029,452 |
| 2017-03-13 | 2017-03-09 | 9.265 | 779,981 | +62,919 | 0.05% | 7,226,264 |
| 2017-03-09 | 2017-03-07 | 9.530 | 717,062 | -3,311 | 0.05% | 6,833,892 |
| 2017-03-08 | 2017-03-06 | 9.410 | 720,373 | -4,968 | 0.05% | 6,778,433 |
| 2017-03-07 | 2017-03-03 | 9.410 | 725,341 | +3,312 | 0.05% | 6,825,180 |
| 2017-03-06 | 2017-03-02 | 9.470 | 722,029 | -14,902 | 0.05% | 6,837,622 |
| 2017-03-03 | 2017-03-01 | 9.301 | 736,931 | +3,311 | 0.05% | 6,854,124 |
| 2017-02-28 | 2017-02-24 | 9.567 | 733,620 | +6,624 | 0.05% | 7,018,281 |
| 2017-02-27 | 2017-02-23 | 9.615 | 726,996 | -1,656 | 0.05% | 6,990,037 |
| 2017-02-24 | 2017-02-22 | 9.615 | 728,652 | +4,967 | 0.05% | 7,005,960 |
| 2017-02-21 | 2017-02-17 | 9.639 | 723,685 | +19,869 | 0.05% | 6,975,685 |
| 2017-02-20 | 2017-02-16 | 9.844 | 703,816 | -1,656 | 0.05% | 6,928,690 |
| 2017-02-17 | 2017-02-15 | 9.820 | 705,472 | +1,656 | 0.05% | 6,927,950 |
| 2017-02-15 | 2017-02-13 | 10.001 | 703,816 | -3,311 | 0.05% | 7,039,209 |
| 2017-02-14 | 2017-02-10 | 9.796 | 707,127 | -3,312 | 0.05% | 6,927,120 |
| 2017-02-10 | 2017-02-08 | 9.603 | 710,439 | +4,967 | 0.05% | 6,822,261 |
| 2017-02-09 | 2017-02-07 | 9.736 | 705,472 | -6,623 | 0.05% | 6,868,300 |
| 2017-02-08 | 2017-02-06 | 9.591 | 712,095 | +4,968 | 0.05% | 6,829,562 |
| 2017-02-06 | 2017-02-02 | 10.110 | 707,127 | +6,623 | 0.05% | 7,149,197 |
| 2017-02-03 | 2017-02-01 | 10.243 | 700,504 | +6,623 | 0.05% | 7,175,314 |
| 2017-02-02 | 2017-01-27 | 10.171 | 693,881 | -11,591 | 0.05% | 7,057,185 |
| 2017-02-01 | 2017-01-25 | 10.014 | 705,472 | +9,935 | 0.05% | 7,064,293 |
| 2017-01-26 | 2017-01-24 | 9.603 | 695,537 | +1,656 | 0.05% | 6,679,159 |
| 2017-01-20 | 2017-01-18 | 9.277 | 693,881 | -8,279 | 0.05% | 6,436,957 |
| 2017-01-18 | 2017-01-16 | 9.011 | 702,160 | +3,311 | 0.05% | 6,327,167 |
| 2017-01-17 | 2017-01-13 | 9.192 | 698,849 | +4,968 | 0.05% | 6,423,954 |
| 2017-01-10 | 2017-01-06 | 9.047 | 693,881 | -4,968 | 0.05% | 6,277,710 |
| 2017-01-03 | 2016-12-29 | 8.528 | 698,849 | +1,656 | 0.05% | 5,959,673 |
| 2016-12-30 | 2016-12-28 | 8.540 | 697,193 | -74,509 | 0.05% | 5,953,973 |
| 2016-12-20 | 2016-12-16 | 8.987 | 771,702 | -8,279 | 0.05% | 6,935,168 |
| 2016-12-16 | 2016-12-14 | 9.434 | 779,981 | -1,655 | 0.05% | 7,358,164 |
| 2016-12-14 | 2016-12-12 | 9.204 | 781,636 | +6,623 | 0.05% | 7,194,389 |
| 2016-12-13 | 2016-12-09 | 9.156 | 775,013 | +8,278 | 0.05% | 7,095,984 |
| 2016-12-07 | 2016-12-05 | 9.083 | 766,735 | -21,524 | 0.05% | 6,964,622 |
| 2016-12-06 | 2016-12-02 | 9.494 | 788,259 | -16,558 | 0.05% | 7,483,864 |
| 2016-12-05 | 2016-12-01 | 9.639 | 804,817 | -130,804 | 0.05% | 7,757,726 |
| 2016-12-02 | 2016-11-30 | 8.878 | 935,621 | -3,312 | 0.06% | 8,306,570 |
| 2016-12-01 | 2016-11-29 | 8.769 | 938,933 | +4,967 | 0.06% | 8,233,901 |
| 2016-11-24 | 2016-11-22 | 9.313 | 933,966 | +1,656 | 0.06% | 8,698,009 |
| 2016-11-23 | 2016-11-21 | 8.830 | 932,310 | -11,590 | 0.06% | 8,232,128 |
| 2016-11-21 | 2016-11-17 | 8.673 | 943,900 | -8,279 | 0.06% | 8,186,247 |
| 2016-11-18 | 2016-11-16 | 8.637 | 952,179 | +28,148 | 0.06% | 8,223,545 |
| 2016-11-17 | 2016-11-15 | 8.540 | 924,031 | -8,279 | 0.06% | 7,891,151 |
| 2016-11-15 | 2016-11-11 | 8.528 | 932,310 | +29,804 | 0.06% | 7,950,592 |
| 2016-11-11 | 2016-11-09 | 8.347 | 902,506 | -6,623 | 0.06% | 7,532,906 |
| 2016-11-09 | 2016-11-07 | 8.649 | 909,129 | +3,311 | 0.06% | 7,862,722 |
| 2016-11-08 | 2016-11-04 | 8.637 | 905,818 | +112,591 | 0.06% | 7,823,145 |
| 2016-11-01 | 2016-10-28 | 9.446 | 793,227 | -57,951 | 0.05% | 7,492,705 |
| 2016-10-31 | 2016-10-27 | 9.555 | 851,178 | -8,279 | 0.06% | 8,132,635 |
| 2016-10-27 | 2016-10-25 | 9.579 | 859,457 | +1,656 | 0.06% | 8,232,500 |
| 2016-10-26 | 2016-10-24 | 9.712 | 857,801 | +18,213 | 0.06% | 8,330,614 |
| 2016-10-25 | 2016-10-20 | 9.639 | 839,588 | +67,886 | 0.06% | 8,092,888 |
| 2016-10-19 | 2016-10-17 | 9.228 | 771,702 | -4,967 | 0.05% | 7,121,597 |
| 2016-10-18 | 2016-10-14 | 9.385 | 776,669 | -4,967 | 0.05% | 7,289,394 |
| 2016-10-17 | 2016-10-13 | 9.132 | 781,636 | -57,952 | 0.05% | 7,137,741 |
| 2016-10-13 | 2016-10-11 | 9.325 | 839,588 | +4,968 | 0.06% | 7,829,210 |
| 2016-10-12 | 2016-10-07 | 9.361 | 834,620 | +4,967 | 0.06% | 7,813,127 |
| 2016-10-11 | 2016-10-06 | 9.567 | 829,653 | +4,967 | 0.06% | 7,936,995 |
| 2016-10-06 | 2016-10-04 | 8.721 | 824,686 | +51,328 | 0.06% | 7,192,175 |
| 2016-10-04 | 2016-09-30 | 8.129 | 773,358 | -66,230 | 0.05% | 6,286,806 |
| 2016-10-03 | 2016-09-29 | 8.310 | 839,588 | +66,230 | 0.06% | 6,977,327 |
| 2016-09-27 | 2016-09-23 | 7.682 | 773,358 | -4,967 | 0.05% | 5,941,172 |
| 2016-09-19 | 2016-09-14 | 7.404 | 778,325 | -9,934 | 0.05% | 5,763,096 |
| 2016-09-14 | 2016-09-12 | 7.404 | 788,259 | +14,901 | 0.05% | 5,836,652 |
| 2016-09-09 | 2016-09-07 | 7.586 | 773,358 | -82,787 | 0.05% | 5,866,440 |
| 2016-09-07 | 2016-09-05 | 7.586 | 856,145 | -59,607 | 0.06% | 6,494,435 |
| 2016-09-01 | 2016-08-30 | 7.296 | 915,752 | +82,787 | 0.06% | 6,681,119 |
| 2016-08-30 | 2016-08-26 | 7.368 | 832,965 | -82,787 | 0.06% | 6,137,493 |
| 2016-08-29 | 2016-08-25 | 7.344 | 915,752 | +82,787 | 0.06% | 6,725,365 |
| 2016-08-24 | 2016-08-22 | 7.670 | 832,965 | +1,656 | 0.06% | 6,389,029 |
| 2016-08-22 | 2016-08-18 | 7.694 | 831,309 | +3,312 | 0.06% | 6,396,411 |
| 2016-08-18 | 2016-08-16 | 7.827 | 827,997 | -4,968 | 0.06% | 6,480,943 |
| 2016-08-17 | 2016-08-15 | 7.731 | 832,965 | -1,655 | 0.06% | 6,439,337 |
| 2016-08-16 | 2016-08-12 | 7.549 | 834,620 | -6,623 | 0.06% | 6,300,909 |
| 2016-08-15 | 2016-08-11 | 7.368 | 841,243 | +4,967 | 0.06% | 6,198,487 |
| 2016-08-11 | 2016-08-09 | 7.465 | 836,276 | -9,935 | 0.06% | 6,242,701 |
| 2016-08-10 | 2016-08-08 | 7.320 | 846,211 | +8,279 | 0.06% | 6,194,207 |
| 2016-08-08 | 2016-08-04 | 7.199 | 837,932 | +3,312 | 0.06% | 6,032,391 |
| 2016-08-05 | 2016-08-03 | 7.090 | 834,620 | +3,311 | 0.06% | 5,917,814 |
| 2016-07-29 | 2016-07-27 | 7.537 | 831,309 | +1,656 | 0.06% | 6,265,872 |
| 2016-07-27 | 2016-07-25 | 7.501 | 829,653 | -1,656 | 0.06% | 6,223,325 |
| 2016-07-20 | 2016-07-18 | 7.501 | 831,309 | +1,656 | 0.06% | 6,235,747 |
| 2016-07-19 | 2016-07-15 | 7.670 | 829,653 | -6,623 | 0.06% | 6,363,626 |
| 2016-07-14 | 2016-07-12 | 7.562 | 836,276 | +59,607 | 0.06% | 6,323,512 |
| 2016-07-07 | 2016-07-05 | 7.139 | 776,669 | -8,279 | 0.05% | 5,544,442 |
| 2016-07-05 | 2016-06-30 | 7.187 | 784,948 | +8,279 | 0.05% | 5,641,470 |
| 2016-06-14 | 2016-06-10 | 8.160 | 776,669 | +9,816 | 0.05% | 6,337,533 |
| 2016-06-10 | 2016-06-07 | 8.172 | 766,853 | -6,539 | 0.05% | 6,266,817 |
| 2016-06-08 | 2016-06-06 | 7.524 | 773,392 | -6,539 | 0.05% | 5,818,797 |
| 2016-06-06 | 2016-06-02 | 7.438 | 779,931 | -11,444 | 0.05% | 5,801,205 |
| 2016-06-02 | 2016-05-31 | 7.230 | 791,375 | -4,905 | 0.05% | 5,721,741 |
| 2016-06-01 | 2016-05-30 | 7.242 | 796,280 | +3,270 | 0.05% | 5,766,947 |
| 2016-05-31 | 2016-05-27 | 7.267 | 793,010 | +6,539 | 0.05% | 5,762,667 |
| 2016-05-27 | 2016-05-25 | 7.291 | 786,471 | +4,905 | 0.05% | 5,734,392 |
| 2016-05-26 | 2016-05-24 | 7.144 | 781,566 | +1,635 | 0.05% | 5,583,891 |
| 2016-05-25 | 2016-05-23 | 7.206 | 779,931 | -4,905 | 0.05% | 5,619,917 |
| 2016-05-24 | 2016-05-20 | 7.304 | 784,836 | +14,714 | 0.05% | 5,732,072 |
| 2016-05-23 | 2016-05-19 | 7.340 | 770,122 | -16,349 | 0.05% | 5,652,873 |
| 2016-05-20 | 2016-05-18 | 7.438 | 786,471 | +9,809 | 0.05% | 5,849,850 |
| 2016-05-19 | 2016-05-17 | 7.719 | 776,662 | -34,331 | 0.05% | 5,995,423 |
| 2016-05-16 | 2016-05-12 | 7.597 | 810,993 | -6,539 | 0.05% | 6,161,226 |
| 2016-05-13 | 2016-05-11 | 7.218 | 817,532 | -6,540 | 0.06% | 5,900,858 |
| 2016-05-12 | 2016-05-10 | 7.218 | 824,072 | -1,635 | 0.06% | 5,948,063 |
| 2016-05-11 | 2016-05-09 | 7.414 | 825,707 | +40,871 | 0.06% | 6,121,488 |
| 2016-05-10 | 2016-05-06 | 7.475 | 784,836 | -14,713 | 0.05% | 5,866,493 |
| 2016-05-09 | 2016-05-05 | 7.793 | 799,549 | -3,270 | 0.05% | 6,230,787 |
| 2016-05-05 | 2016-05-03 | 7.842 | 802,819 | +3,270 | 0.05% | 6,295,556 |
| 2016-05-03 | 2016-04-28 | 8.600 | 799,549 | +1,634 | 0.05% | 6,876,363 |
| 2016-04-29 | 2016-04-27 | 8.649 | 797,915 | +22,888 | 0.05% | 6,901,356 |
| 2016-04-28 | 2016-04-26 | 8.282 | 775,027 | -1,635 | 0.05% | 6,418,949 |
| 2016-04-22 | 2016-04-20 | 7.854 | 776,662 | -3,269 | 0.05% | 6,099,939 |
| 2016-04-21 | 2016-04-19 | 7.903 | 779,931 | -3,270 | 0.05% | 6,163,780 |
| 2016-04-20 | 2016-04-18 | 7.719 | 783,201 | +21,253 | 0.05% | 6,045,901 |
| 2016-04-18 | 2016-04-14 | 7.952 | 761,948 | -6,540 | 0.05% | 6,058,946 |
| 2016-04-15 | 2016-04-13 | 7.952 | 768,488 | -8,174 | 0.05% | 6,110,952 |
| 2016-04-13 | 2016-04-11 | 7.316 | 776,662 | -1,635 | 0.05% | 5,681,875 |
| 2016-04-06 | 2016-04-01 | 7.181 | 778,297 | +8,175 | 0.05% | 5,589,100 |
| 2016-04-01 | 2016-03-30 | 7.414 | 770,122 | +1,634 | 0.05% | 5,709,401 |
| 2016-03-31 | 2016-03-29 | 7.548 | 768,488 | -1,634 | 0.05% | 5,800,704 |
| 2016-03-30 | 2016-03-24 | 7.389 | 770,122 | -40,871 | 0.05% | 5,690,558 |
| 2016-03-29 | 2016-03-23 | 7.658 | 810,993 | +3,270 | 0.05% | 6,210,833 |
| 2016-03-23 | 2016-03-21 | 7.830 | 807,723 | -40,871 | 0.05% | 6,324,131 |
| 2016-03-22 | 2016-03-18 | 7.964 | 848,594 | -8,174 | 0.06% | 6,758,329 |
| 2016-03-10 | 2016-03-08 | 7.927 | 856,768 | -1,635 | 0.06% | 6,791,984 |
| 2016-03-09 | 2016-03-07 | 7.695 | 858,403 | +1,635 | 0.06% | 6,605,418 |
| 2016-03-08 | 2016-03-04 | 8.246 | 856,768 | -1,635 | 0.06% | 7,064,502 |
| 2016-03-07 | 2016-03-03 | 7.781 | 858,403 | -9,809 | 0.06% | 6,678,928 |
| 2016-03-04 | 2016-03-02 | 7.512 | 868,212 | -1,635 | 0.06% | 6,521,576 |
| 2016-03-03 | 2016-03-01 | 7.450 | 869,847 | -40,871 | 0.06% | 6,480,650 |
| 2016-02-29 | 2016-02-25 | 6.998 | 910,718 | +40,871 | 0.06% | 6,372,919 |
| 2016-02-26 | 2016-02-24 | 7.144 | 869,847 | +3,270 | 0.06% | 6,214,614 |
| 2016-02-24 | 2016-02-22 | 7.291 | 866,577 | +89,915 | 0.06% | 6,318,469 |
| 2016-02-23 | 2016-02-19 | 7.316 | 776,662 | -1,635 | 0.05% | 5,681,875 |
| 2016-02-22 | 2016-02-18 | 7.181 | 778,297 | -16,348 | 0.05% | 5,589,100 |
| 2016-02-19 | 2016-02-17 | 6.521 | 794,645 | -1,635 | 0.05% | 5,181,539 |
| 2016-02-18 | 2016-02-16 | 6.888 | 796,280 | +3,270 | 0.05% | 5,484,444 |
| 2016-02-17 | 2016-02-15 | 6.704 | 793,010 | -1,635 | 0.05% | 5,316,400 |
| 2016-02-11 | 2016-02-04 | 6.398 | 794,645 | -21,253 | 0.05% | 5,084,324 |
| 2016-02-05 | 2016-02-03 | 6.202 | 815,898 | +13,079 | 0.06% | 5,060,603 |
| 2016-02-04 | 2016-02-02 | 6.508 | 802,819 | +6,539 | 0.05% | 5,225,017 |
| 2016-02-03 | 2016-02-01 | 6.692 | 796,280 | +1,635 | 0.05% | 5,328,581 |
| 2016-02-02 | 2016-01-29 | 6.790 | 794,645 | -3,270 | 0.05% | 5,395,411 |
| 2016-01-28 | 2016-01-26 | 5.958 | 797,915 | +1,635 | 0.05% | 4,753,834 |
| 2016-01-27 | 2016-01-25 | 6.435 | 796,280 | +1,635 | 0.05% | 5,124,010 |
| 2016-01-21 | 2016-01-19 | 6.521 | 794,645 | +1,635 | 0.05% | 5,181,539 |
| 2016-01-20 | 2016-01-18 | 6.264 | 793,010 | +16,348 | 0.05% | 4,967,147 |
| 2016-01-06 | 2016-01-04 | 8.050 | 776,662 | +8,174 | 0.05% | 6,251,963 |
| 2015-12-23 | 2015-12-21 | 8.417 | 768,488 | +1,635 | 0.05% | 6,468,208 |
| 2015-12-22 | 2015-12-18 | 8.319 | 766,853 | -122,612 | 0.05% | 6,379,394 |
| 2015-12-07 | 2015-12-03 | 9.395 | 889,465 | +163,483 | 0.06% | 8,356,963 |
| 2015-11-19 | 2015-11-17 | 9.775 | 725,982 | +8,174 | 0.05% | 7,096,285 |
| 2015-11-13 | 2015-11-11 | 10.130 | 717,808 | -1,635 | 0.05% | 7,271,049 |
| 2015-10-28 | 2015-10-26 | 11.218 | 719,443 | +1,635 | 0.05% | 8,070,940 |
| 2015-10-27 | 2015-10-23 | 11.500 | 717,808 | -1,635 | 0.05% | 8,254,572 |
| 2015-10-23 | 2015-10-20 | 11.414 | 719,443 | +1,635 | 0.05% | 8,211,764 |
| 2015-10-22 | 2015-10-19 | 11.585 | 717,808 | -1,635 | 0.05% | 8,316,042 |
| 2015-10-16 | 2015-10-14 | 11.377 | 719,443 | +1,635 | 0.05% | 8,185,359 |
| 2015-10-15 | 2015-10-13 | 11.720 | 717,808 | -1,635 | 0.05% | 8,412,638 |
| 2015-10-09 | 2015-10-07 | 11.610 | 719,443 | -9,809 | 0.05% | 8,352,587 |
| 2015-09-29 | 2015-09-24 | 9.873 | 729,252 | +29,427 | 0.05% | 7,199,620 |
| 2015-08-27 | 2015-08-25 | 9.493 | 699,825 | -7,622 | 0.05% | 6,643,694 |
| 2015-08-26 | 2015-08-24 | 9.824 | 707,447 | +6,539 | 0.05% | 6,949,729 |
| 2015-08-25 | 2015-08-21 | 10.827 | 700,908 | +8,174 | 0.05% | 7,588,618 |
| 2015-08-20 | 2015-08-18 | 11.940 | 692,734 | -8,174 | 0.05% | 8,271,318 |
| 2015-08-18 | 2015-08-14 | 12.062 | 700,908 | +8,174 | 0.05% | 8,454,664 |
| 2015-08-17 | 2015-08-13 | 12.283 | 692,734 | -3,270 | 0.05% | 8,508,610 |
| 2015-08-13 | 2015-08-11 | 12.454 | 696,004 | -14,713 | 0.05% | 8,667,981 |
| 2015-08-12 | 2015-08-10 | 11.903 | 710,717 | +14,713 | 0.05% | 8,459,953 |
| 2015-07-28 | 2015-07-24 | 12.821 | 696,004 | +81,742 | 0.05% | 8,923,422 |
| 2015-07-23 | 2015-07-21 | 12.576 | 614,262 | +1,635 | 0.04% | 7,725,119 |
| 2015-07-17 | 2015-07-15 | 12.429 | 612,627 | +40,870 | 0.04% | 7,614,620 |
| 2015-07-16 | 2015-07-14 | 12.723 | 571,757 | -384,184 | 0.04% | 7,274,502 |
| 2015-07-15 | 2015-07-13 | 12.992 | 955,941 | -112,803 | 0.06% | 12,419,783 |
| 2015-07-13 | 2015-07-09 | 12.894 | 1,068,744 | +81,741 | 0.07% | 13,780,746 |
| 2015-07-10 | 2015-07-08 | 12.258 | 987,003 | +83,377 | 0.07% | 12,098,864 |
| 2015-07-09 | 2015-07-07 | 13.335 | 903,626 | +8,174 | 0.06% | 12,049,628 |
| 2015-07-08 | 2015-07-06 | 13.946 | 895,452 | -354,758 | 0.06% | 12,488,365 |
| 2015-07-07 | 2015-07-03 | 14.754 | 1,250,210 | -3,269 | 0.08% | 18,445,426 |
| 2015-07-06 | 2015-07-02 | 14.925 | 1,253,479 | +4,904 | 0.08% | 18,708,342 |
| 2015-07-03 | 2015-06-30 | 15.121 | 1,248,575 | +11,444 | 0.08% | 18,879,545 |
| 2015-07-02 | 2015-06-29 | 15.317 | 1,237,131 | +26,157 | 0.08% | 18,948,657 |
| 2015-06-30 | 2015-06-26 | 15.586 | 1,210,974 | +8,174 | 0.08% | 18,873,944 |
| 2015-06-26 | 2015-06-24 | 16.907 | 1,202,800 | -8,174 | 0.08% | 20,335,735 |
| 2015-06-25 | 2015-06-23 | 16.418 | 1,210,974 | +16,348 | 0.08% | 19,881,344 |
| 2015-06-24 | 2015-06-22 | 16.197 | 1,194,626 | -9,808 | 0.08% | 19,349,884 |
| 2015-06-23 | 2015-06-19 | 15.537 | 1,204,434 | +8,174 | 0.08% | 18,713,074 |
| 2015-06-18 | 2015-06-16 | 15.708 | 1,196,260 | +16,348 | 0.08% | 18,790,962 |
| 2015-06-17 | 2015-06-15 | 16.369 | 1,179,912 | -161,848 | 0.08% | 19,313,641 |
| 2015-06-16 | 2015-06-12 | 16.883 | 1,341,760 | +161,848 | 0.09% | 22,652,302 |
| 2015-06-15 | 2015-06-11 | 18.076 | 1,179,912 | -3,270 | 0.08% | 21,327,993 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,183,182 | +24,292 | 0.08% | 20,842,593 |
| 2015-06-11 | 2015-06-09 | 17.692 | 1,158,890 | +4,694 | 0.08% | 20,503,560 |
| 2015-06-10 | 2015-06-08 | 18.280 | 1,154,196 | -7,823 | 0.08% | 21,099,228 |
| 2015-06-09 | 2015-06-05 | 17.897 | 1,162,019 | +6,258 | 0.08% | 20,796,595 |
| 2015-06-05 | 2015-06-03 | 18.536 | 1,155,761 | -3,129 | 0.08% | 21,423,332 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,158,890 | -4,693 | 0.08% | 21,896,143 |
| 2015-06-01 | 2015-05-28 | 18.459 | 1,163,583 | -140,807 | 0.08% | 21,479,073 |
| 2015-05-29 | 2015-05-27 | 19.226 | 1,304,390 | +115,889 | 0.09% | 25,078,772 |
| 2015-05-28 | 2015-05-26 | 19.533 | 1,188,501 | +33,891 | 0.08% | 23,215,277 |
| 2015-05-27 | 2015-05-22 | 19.124 | 1,154,610 | +147,064 | 0.08% | 22,080,956 |
| 2015-05-26 | 2015-05-21 | 18.664 | 1,007,546 | +7,823 | 0.07% | 18,804,800 |
| 2015-05-22 | 2015-05-20 | 19.022 | 999,723 | -10,952 | 0.07% | 19,016,631 |
| 2015-05-21 | 2015-05-19 | 18.792 | 1,010,675 | -1,565 | 0.07% | 18,992,399 |
| 2015-05-20 | 2015-05-18 | 18.817 | 1,012,240 | -9,387 | 0.07% | 19,047,688 |
| 2015-05-19 | 2015-05-15 | 18.817 | 1,021,627 | -39,112 | 0.07% | 19,224,327 |
| 2015-05-18 | 2015-05-14 | 18.971 | 1,060,739 | +4,693 | 0.07% | 20,123,032 |
| 2015-05-14 | 2015-05-12 | 19.175 | 1,056,046 | +1,565 | 0.07% | 20,250,002 |
| 2015-05-13 | 2015-05-11 | 19.405 | 1,054,481 | -1,565 | 0.07% | 20,462,632 |
| 2015-05-12 | 2015-05-08 | 19.047 | 1,056,046 | +4,694 | 0.07% | 20,115,002 |
| 2015-05-11 | 2015-05-07 | 18.741 | 1,051,352 | +4,693 | 0.07% | 19,703,033 |
| 2015-05-08 | 2015-05-06 | 19.226 | 1,046,659 | +6,258 | 0.07% | 20,123,523 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,040,401 | +3,129 | 0.07% | 20,774,604 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,037,272 | +6,258 | 0.07% | 21,216,005 |
| 2015-05-04 | 2015-04-29 | 20.812 | 1,031,014 | +35,984 | 0.07% | 21,457,046 |
| 2015-04-30 | 2015-04-28 | 21.093 | 995,030 | -154,887 | 0.07% | 20,988,002 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,149,917 | +158,016 | 0.08% | 25,195,808 |
| 2015-04-27 | 2015-04-23 | 21.246 | 991,901 | +722,805 | 0.07% | 21,074,162 |
| 2015-04-24 | 2015-04-22 | 21.374 | 269,096 | -1,565 | 0.02% | 5,751,677 |
| 2015-04-23 | 2015-04-21 | 20.991 | 270,661 | -200,257 | 0.02% | 5,681,327 |
| 2015-04-22 | 2015-04-20 | 20.786 | 470,918 | +45,371 | 0.03% | 9,788,515 |
| 2015-04-21 | 2015-04-17 | 22.908 | 425,547 | +75,096 | 0.03% | 9,748,471 |
| 2015-04-20 | 2015-04-16 | 21.911 | 350,451 | -65,709 | 0.02% | 7,678,725 |
| 2015-04-17 | 2015-04-15 | 20.786 | 416,160 | +48,500 | 0.03% | 8,650,313 |
| 2015-04-16 | 2015-04-14 | 21.246 | 367,660 | -195,564 | 0.03% | 7,811,391 |
| 2015-04-15 | 2015-04-13 | 21.706 | 563,224 | +242,499 | 0.04% | 12,225,590 |
| 2015-04-14 | 2015-04-10 | 20.607 | 320,725 | +153,322 | 0.02% | 6,609,199 |
| 2015-04-13 | 2015-04-09 | 20.607 | 167,403 | -148,629 | 0.01% | 3,449,683 |
| 2015-04-10 | 2015-04-08 | 20.939 | 316,032 | -34,419 | 0.02% | 6,617,530 |
| 2015-04-09 | 2015-04-02 | 17.411 | 350,451 | -14,080 | 0.02% | 6,101,764 |
| 2015-04-08 | 2015-04-01 | 16.746 | 364,531 | -1,565 | 0.03% | 6,104,593 |
| 2015-04-02 | 2015-03-31 | 16.491 | 366,096 | +156,451 | 0.03% | 6,037,201 |
| 2015-04-01 | 2015-03-30 | 16.388 | 209,645 | -12,516 | 0.01% | 3,435,765 |
| 2015-03-30 | 2015-03-26 | 15.749 | 222,161 | -3,129 | 0.02% | 3,498,884 |
| 2015-03-23 | 2015-03-19 | 15.494 | 225,290 | -316,031 | 0.02% | 3,490,563 |
| 2015-03-19 | 2015-03-17 | 14.343 | 541,321 | -3,129 | 0.04% | 7,764,236 |
| 2015-03-13 | 2015-03-11 | 14.803 | 544,450 | +1,564 | 0.04% | 8,059,675 |
| 2015-03-10 | 2015-03-06 | 15.212 | 542,886 | -1,564 | 0.04% | 8,258,603 |
| 2015-03-09 | 2015-03-05 | 15.085 | 544,450 | +4,693 | 0.04% | 8,212,795 |
| 2015-03-06 | 2015-03-04 | 15.212 | 539,757 | +1,565 | 0.04% | 8,211,003 |
| 2015-03-05 | 2015-03-03 | 15.187 | 538,192 | +1,564 | 0.04% | 8,173,436 |
| 2015-03-04 | 2015-03-02 | 15.289 | 536,628 | -1,564 | 0.04% | 8,204,563 |
| 2015-03-03 | 2015-02-27 | 15.059 | 538,192 | +87,612 | 0.04% | 8,104,636 |
| 2015-03-02 | 2015-02-26 | 15.340 | 450,580 | -1,564 | 0.03% | 6,912,006 |
| 2015-02-27 | 2015-02-25 | 15.110 | 452,144 | +6,258 | 0.03% | 6,831,958 |
| 2015-02-26 | 2015-02-24 | 15.136 | 445,886 | +233,112 | 0.03% | 6,748,799 |
| 2015-02-23 | 2015-02-16 | 15.698 | 212,774 | +1,565 | 0.02% | 3,340,165 |
| 2015-02-13 | 2015-02-11 | 15.928 | 211,209 | -3,129 | 0.01% | 3,364,197 |
| 2015-02-10 | 2015-02-06 | 15.698 | 214,338 | -107,952 | 0.02% | 3,364,717 |
| 2015-02-09 | 2015-02-05 | 15.621 | 322,290 | +106,387 | 0.02% | 5,034,647 |
| 2015-02-06 | 2015-02-04 | 16.619 | 215,903 | +1,565 | 0.02% | 3,588,005 |
| 2015-02-05 | 2015-02-03 | 16.798 | 214,338 | -3,129 | 0.02% | 3,600,357 |
| 2015-02-04 | 2015-02-02 | 16.133 | 217,467 | -21,903 | 0.02% | 3,508,356 |
| 2015-02-03 | 2015-01-30 | 16.312 | 239,370 | +7,822 | 0.02% | 3,904,553 |
| 2015-02-02 | 2015-01-29 | 16.567 | 231,548 | +1,565 | 0.02% | 3,836,163 |
| 2015-01-29 | 2015-01-27 | 16.951 | 229,983 | +1,564 | 0.02% | 3,898,434 |
| 2015-01-27 | 2015-01-23 | 17.513 | 228,419 | -10,951 | 0.02% | 4,000,403 |
| 2015-01-26 | 2015-01-22 | 17.692 | 239,370 | +20,338 | 0.02% | 4,235,033 |
| 2015-01-23 | 2015-01-21 | 17.130 | 219,032 | -31,290 | 0.02% | 3,752,004 |
| 2015-01-21 | 2015-01-19 | 17.053 | 250,322 | -1,565 | 0.02% | 4,268,800 |
| 2015-01-20 | 2015-01-16 | 17.181 | 251,887 | +12,517 | 0.02% | 4,327,689 |
| 2015-01-19 | 2015-01-15 | 17.616 | 239,370 | +29,725 | 0.02% | 4,216,673 |
| 2015-01-16 | 2015-01-14 | 17.258 | 209,645 | +1,565 | 0.01% | 3,618,006 |
| 2015-01-15 | 2015-01-13 | 17.590 | 208,080 | -1,565 | 0.01% | 3,660,157 |
| 2015-01-14 | 2015-01-12 | 17.539 | 209,645 | -1,564 | 0.01% | 3,676,966 |
| 2015-01-13 | 2015-01-09 | 17.283 | 211,209 | +4,693 | 0.01% | 3,650,397 |
| 2015-01-12 | 2015-01-08 | 17.232 | 206,516 | +3,129 | 0.01% | 3,558,726 |
| 2015-01-09 | 2015-01-07 | 17.079 | 203,387 | +9,387 | 0.01% | 3,473,607 |
| 2015-01-07 | 2015-01-05 | 17.871 | 194,000 | +9,388 | 0.01% | 3,467,048 |
| 2015-01-02 | 2014-12-29 | 17.974 | 184,612 | -7,823 | 0.01% | 3,318,152 |
| 2014-12-30 | 2014-12-24 | 17.846 | 192,435 | +1,564 | 0.01% | 3,434,159 |
| 2014-12-29 | 2014-12-22 | 17.334 | 190,871 | +7,823 | 0.01% | 3,308,648 |
| 2014-12-23 | 2014-12-19 | 16.746 | 183,048 | -12,516 | 0.01% | 3,065,401 |
| 2014-12-22 | 2014-12-18 | 16.925 | 195,564 | +10,952 | 0.01% | 3,309,999 |
| 2014-12-19 | 2014-12-17 | 16.133 | 184,612 | -164,274 | 0.01% | 2,978,312 |
| 2014-12-18 | 2014-12-16 | 15.596 | 348,886 | -12,516 | 0.02% | 5,441,196 |
| 2014-12-17 | 2014-12-15 | 15.800 | 361,402 | +18,774 | 0.03% | 5,710,314 |
| 2014-12-15 | 2014-12-11 | 15.775 | 342,628 | +186,177 | 0.02% | 5,404,916 |
| 2014-12-11 | 2014-12-09 | 16.695 | 156,451 | +7,822 | 0.01% | 2,611,996 |
| 2014-12-09 | 2014-12-05 | 17.590 | 148,629 | -1,564 | 0.01% | 2,614,406 |
| 2014-12-08 | 2014-12-04 | 17.718 | 150,193 | -14,081 | 0.01% | 2,661,117 |
| 2014-12-05 | 2014-12-03 | 16.465 | 164,274 | +1,565 | 0.01% | 2,704,803 |
| 2014-12-04 | 2014-12-02 | 16.516 | 162,709 | +7,822 | 0.01% | 2,687,355 |
| 2014-12-03 | 2014-12-01 | 16.542 | 154,887 | +3,129 | 0.01% | 2,562,124 |
| 2014-12-02 | 2014-11-28 | 17.462 | 151,758 | +4,694 | 0.01% | 2,650,045 |
| 2014-11-28 | 2014-11-26 | 18.894 | 147,064 | -14,081 | 0.01% | 2,778,637 |
| 2014-11-26 | 2014-11-24 | 19.329 | 161,145 | -1,564 | 0.01% | 3,114,724 |
| 2014-11-24 | 2014-11-20 | 18.715 | 162,709 | +7,822 | 0.01% | 3,045,114 |
| 2014-11-20 | 2014-11-18 | 18.562 | 154,887 | -4,693 | 0.01% | 2,874,965 |
| 2014-11-19 | 2014-11-17 | 19.405 | 159,580 | +7,822 | 0.01% | 3,096,715 |
| 2014-11-17 | 2014-11-13 | 20.428 | 151,758 | -1,564 | 0.01% | 3,100,126 |
| 2014-11-13 | 2014-11-11 | 19.252 | 153,322 | -3,129 | 0.01% | 2,951,756 |
| 2014-11-12 | 2014-11-10 | 19.891 | 156,451 | -165,839 | 0.01% | 3,111,995 |
| 2014-11-07 | 2014-11-05 | 19.201 | 322,290 | +1,565 | 0.02% | 6,188,248 |
| 2014-11-06 | 2014-11-04 | 19.738 | 320,725 | +118,903 | 0.02% | 6,330,399 |
| 2014-11-05 | 2014-11-03 | 20.198 | 201,822 | +6,258 | 0.01% | 4,076,398 |
| 2014-11-04 | 2014-10-31 | 20.684 | 195,564 | +18,774 | 0.01% | 4,044,999 |
| 2014-11-03 | 2014-10-30 | 21.246 | 176,790 | -4,693 | 0.01% | 3,756,122 |
| 2014-10-30 | 2014-10-28 | 22.473 | 181,483 | +10,951 | 0.01% | 4,078,550 |
| 2014-10-28 | 2014-10-24 | 23.317 | 170,532 | +1,565 | 0.01% | 3,976,323 |
| 2014-10-23 | 2014-10-21 | 23.547 | 168,967 | +1,564 | 0.01% | 3,978,712 |
| 2014-10-10 | 2014-10-08 | 25.823 | 167,403 | -1,564 | 0.01% | 4,322,804 |
| 2014-10-09 | 2014-10-07 | 26.718 | 168,967 | +3,129 | 0.01% | 4,514,391 |
| 2014-10-08 | 2014-10-06 | 26.334 | 165,838 | -1,565 | 0.01% | 4,367,192 |
| 2014-10-07 | 2014-10-03 | 25.695 | 167,403 | +3,129 | 0.01% | 4,301,404 |
| 2014-10-03 | 2014-09-29 | 26.142 | 164,274 | -1,564 | 0.01% | 4,294,505 |
| 2014-09-30 | 2014-09-26 | 25.823 | 165,838 | +14,080 | 0.01% | 4,282,392 |
| 2014-09-29 | 2014-09-25 | 26.398 | 151,758 | +1,565 | 0.01% | 4,006,108 |
| 2014-09-25 | 2014-09-23 | 26.206 | 150,193 | -3,129 | 0.01% | 3,935,995 |
| 2014-09-24 | 2014-09-22 | 26.142 | 153,322 | +4,693 | 0.01% | 4,008,194 |
| 2014-09-23 | 2014-09-19 | 26.718 | 148,629 | -4,693 | 0.01% | 3,971,008 |
| 2014-09-22 | 2014-09-18 | 27.037 | 153,322 | +17,209 | 0.01% | 4,145,394 |
| 2014-09-16 | 2014-09-12 | 27.421 | 136,113 | +1,565 | 0.01% | 3,732,311 |
| 2014-09-12 | 2014-09-10 | 28.252 | 134,548 | +6,258 | 0.01% | 3,801,198 |
| 2014-09-08 | 2014-09-04 | 29.274 | 128,290 | +15,645 | 0.01% | 3,755,599 |
| 2014-09-05 | 2014-09-03 | 29.722 | 112,645 | +10,952 | 0.01% | 3,348,003 |
| 2014-09-01 | 2014-08-28 | 27.932 | 101,693 | +14,080 | 0.01% | 2,840,491 |
| 2014-08-29 | 2014-08-27 | 27.868 | 87,613 | -15,645 | 0.01% | 2,441,608 |
| 2014-08-28 | 2014-08-26 | 25.695 | 103,258 | -3,129 | 0.01% | 2,653,205 |
| 2014-08-27 | 2014-08-25 | 25.887 | 106,387 | -15,645 | 0.01% | 2,754,004 |
| 2014-08-26 | 2014-08-22 | 25.490 | 122,032 | -20,339 | 0.01% | 3,110,641 |
| 2014-08-22 | 2014-08-20 | 25.311 | 142,371 | -4,693 | 0.01% | 3,603,609 |
| 2014-08-20 | 2014-08-18 | 24.877 | 147,064 | +4,693 | 0.01% | 3,658,476 |
| 2014-08-15 | 2014-08-13 | 25.516 | 142,371 | -3,129 | 0.01% | 3,632,729 |
| 2014-08-13 | 2014-08-11 | 25.056 | 145,500 | -4,693 | 0.01% | 3,645,609 |
| 2014-08-12 | 2014-08-08 | 24.417 | 150,193 | +15,645 | 0.01% | 3,667,195 |
| 2014-08-08 | 2014-08-06 | 24.417 | 134,548 | +4,693 | 0.01% | 3,285,198 |
| 2014-08-04 | 2014-07-31 | 24.979 | 129,855 | +1,565 | 0.01% | 3,243,652 |
| 2014-08-01 | 2014-07-30 | 24.902 | 128,290 | +20,339 | 0.01% | 3,194,719 |
| 2014-07-22 | 2014-07-18 | 25.388 | 107,951 | -9,387 | 0.01% | 2,740,671 |
| 2014-07-14 | 2014-07-10 | 25.490 | 117,338 | -4,694 | 0.01% | 2,990,989 |
| 2014-07-11 | 2014-07-09 | 25.005 | 122,032 | +6,258 | 0.01% | 3,051,361 |
| 2014-07-03 | 2014-06-30 | 23.829 | 115,774 | +3,129 | 0.01% | 2,758,722 |
| 2014-06-30 | 2014-06-26 | 23.982 | 112,645 | +9,387 | 0.01% | 2,701,442 |
| 2014-06-24 | 2014-06-20 | 24.544 | 103,258 | -3,129 | 0.01% | 2,534,404 |
| 2014-06-17 | 2014-06-13 | 24.647 | 106,387 | -1,564 | 0.01% | 2,622,084 |
| 2014-06-16 | 2014-06-12 | 24.391 | 107,951 | +1,564 | 0.01% | 2,633,031 |
| 2014-06-13 | 2014-06-11 | 25.997 | 106,387 | +4,694 | 0.01% | 2,765,702 |
| 2014-06-12 | 2014-06-10 | 25.891 | 101,693 | +2,780 | 0.01% | 2,632,981 |
| 2014-06-10 | 2014-06-06 | 25.813 | 98,913 | -7,609 | 0.01% | 2,553,203 |
| 2014-06-09 | 2014-06-05 | 25.103 | 106,522 | +7,609 | 0.01% | 2,674,011 |
| 2014-06-06 | 2014-06-04 | 25.997 | 98,913 | +3,044 | 0.01% | 2,571,403 |
| 2014-06-05 | 2014-06-03 | 26.023 | 95,869 | -7,609 | 0.01% | 2,494,789 |
| 2014-06-04 | 2014-05-30 | 25.129 | 103,478 | +7,609 | 0.01% | 2,600,318 |
| 2014-05-30 | 2014-05-28 | 25.918 | 95,869 | -4,566 | 0.01% | 2,484,709 |
| 2014-05-28 | 2014-05-26 | 25.366 | 100,435 | +4,566 | 0.01% | 2,547,610 |
| 2014-05-27 | 2014-05-23 | 25.392 | 95,869 | -1,522 | 0.01% | 2,434,310 |
| 2014-05-26 | 2014-05-22 | 25.050 | 97,391 | -4,565 | 0.01% | 2,439,676 |
| 2014-05-22 | 2014-05-20 | 24.367 | 101,956 | +4,565 | 0.01% | 2,484,351 |
| 2014-05-16 | 2014-05-14 | 24.814 | 97,391 | -3,044 | 0.01% | 2,416,636 |
| 2014-05-02 | 2014-04-29 | 24.577 | 100,435 | +1,522 | 0.01% | 2,468,409 |
| 2014-04-29 | 2014-04-25 | 25.944 | 98,913 | +3,044 | 0.01% | 2,566,203 |
| 2014-04-25 | 2014-04-23 | 24.682 | 95,869 | +3,043 | 0.01% | 2,366,270 |
| 2014-04-15 | 2014-04-11 | 26.614 | 92,826 | -3,043 | 0.01% | 2,470,502 |
| 2014-04-14 | 2014-04-10 | 26.680 | 95,869 | +6,087 | 0.01% | 2,557,789 |
| 2014-04-11 | 2014-04-09 | 25.208 | 89,782 | -3,044 | 0.01% | 2,263,228 |
| 2014-04-10 | 2014-04-08 | 24.866 | 92,826 | +6,087 | 0.01% | 2,308,241 |
| 2014-04-04 | 2014-04-02 | 25.392 | 86,739 | -4,565 | 0.01% | 2,202,480 |
| 2014-04-03 | 2014-04-01 | 24.367 | 91,304 | -4,565 | 0.01% | 2,224,795 |
| 2014-04-01 | 2014-03-28 | 24.235 | 95,869 | -1,522 | 0.01% | 2,323,430 |
| 2014-03-31 | 2014-03-27 | 24.183 | 97,391 | -1,522 | 0.01% | 2,355,196 |
| 2014-03-28 | 2014-03-26 | 24.709 | 98,913 | -3,043 | 0.01% | 2,444,003 |
| 2014-03-27 | 2014-03-25 | 23.999 | 101,956 | +6,087 | 0.01% | 2,446,831 |
| 2014-03-26 | 2014-03-24 | 24.314 | 95,869 | -4,566 | 0.01% | 2,330,990 |
| 2014-03-25 | 2014-03-21 | 24.656 | 100,435 | +1,522 | 0.01% | 2,476,329 |
| 2014-03-24 | 2014-03-20 | 23.973 | 98,913 | +3,044 | 0.01% | 2,371,203 |
| 2014-03-21 | 2014-03-19 | 24.761 | 95,869 | -10,653 | 0.01% | 2,373,830 |
| 2014-03-20 | 2014-03-18 | 23.999 | 106,522 | +4,566 | 0.01% | 2,556,410 |
| 2014-03-19 | 2014-03-17 | 23.973 | 101,956 | -4,566 | 0.01% | 2,444,151 |
| 2014-03-18 | 2014-03-14 | 24.288 | 106,522 | -3,043 | 0.01% | 2,587,210 |
| 2014-03-14 | 2014-03-12 | 24.998 | 109,565 | +3,043 | 0.01% | 2,738,879 |
| 2014-03-13 | 2014-03-11 | 24.051 | 106,522 | +10,653 | 0.01% | 2,562,010 |
| 2014-03-12 | 2014-03-10 | 23.946 | 95,869 | +21,304 | 0.01% | 2,295,710 |
| 2014-03-10 | 2014-03-06 | 26.233 | 74,565 | -10,652 | 0.01% | 1,956,077 |
| 2014-03-07 | 2014-03-05 | 26.746 | 85,217 | +10,652 | 0.01% | 2,279,193 |
| 2014-01-27 | 2014-01-23 | 31.674 | 74,565 | -7,609 | 0.01% | 2,361,797 |
| 2014-01-16 | 2014-01-14 | 28.454 | 82,174 | -3,043 | 0.01% | 2,338,206 |
| 2014-01-14 | 2014-01-10 | 29.506 | 85,217 | +3,043 | 0.01% | 2,514,392 |
| 2014-01-07 | 2014-01-03 | 30.689 | 82,174 | -6,087 | 0.01% | 2,521,807 |
| 2014-01-06 | 2014-01-02 | 30.951 | 88,261 | +1,522 | 0.01% | 2,731,808 |
| 2014-01-03 | 2013-12-31 | 31.609 | 86,739 | +4,565 | 0.01% | 2,741,700 |
| 2013-12-23 | 2013-12-19 | 30.689 | 82,174 | -3,043 | 0.01% | 2,521,807 |
| 2013-12-19 | 2013-12-17 | 30.426 | 85,217 | -3,044 | 0.01% | 2,592,792 |
| 2013-12-16 | 2013-12-12 | 30.820 | 88,261 | +9,131 | 0.01% | 2,720,208 |
| 2013-12-12 | 2013-12-10 | 31.937 | 79,130 | -7,609 | 0.01% | 2,527,190 |
| 2013-12-11 | 2013-12-09 | 31.214 | 86,739 | +1,522 | 0.01% | 2,707,500 |
| 2013-12-10 | 2013-12-06 | 31.346 | 85,217 | +3,043 | 0.01% | 2,671,192 |
| 2013-12-09 | 2013-12-05 | 31.674 | 82,174 | +6,087 | 0.01% | 2,602,807 |
| 2013-12-02 | 2013-11-28 | 30.886 | 76,087 | -6,087 | 0.01% | 2,350,005 |
| 2013-11-28 | 2013-11-26 | 30.163 | 82,174 | +6,087 | 0.01% | 2,478,607 |
| 2013-11-25 | 2013-11-21 | 31.149 | 76,087 | +1,522 | 0.01% | 2,370,005 |
| 2013-11-21 | 2013-11-19 | 31.411 | 74,565 | +7,609 | 0.01% | 2,342,197 |
| 2013-11-20 | 2013-11-18 | 32.726 | 66,956 | -3,044 | 0.01% | 2,191,186 |
| 2013-11-19 | 2013-11-15 | 31.017 | 70,000 | -1,522 | 0.01% | 2,171,203 |
| 2013-11-15 | 2013-11-13 | 29.374 | 71,522 | +1,522 | 0.01% | 2,100,911 |
| 2013-11-13 | 2013-11-11 | 29.637 | 70,000 | -6,087 | 0.01% | 2,074,603 |
| 2013-11-12 | 2013-11-08 | 28.717 | 76,087 | -3,043 | 0.01% | 2,185,005 |
| 2013-11-05 | 2013-11-01 | 29.637 | 79,130 | -3,044 | 0.01% | 2,345,191 |
| 2013-11-04 | 2013-10-31 | 28.520 | 82,174 | +3,044 | 0.01% | 2,343,606 |
| 2013-10-30 | 2013-10-28 | 28.060 | 79,130 | +4,565 | 0.01% | 2,220,391 |
| 2013-10-29 | 2013-10-25 | 26.549 | 74,565 | +4,565 | 0.01% | 1,979,597 |
| 2013-10-25 | 2013-10-23 | 27.009 | 70,000 | -3,043 | 0.01% | 1,890,603 |
| 2013-10-22 | 2013-10-18 | 27.666 | 73,043 | -3,044 | 0.01% | 2,020,790 |
| 2013-10-18 | 2013-10-16 | 26.746 | 76,087 | +1,522 | 0.01% | 2,035,004 |
| 2013-10-17 | 2013-10-15 | 27.337 | 74,565 | +1,522 | 0.01% | 2,038,397 |
| 2013-10-16 | 2013-10-11 | 27.074 | 73,043 | +3,043 | 0.01% | 1,977,590 |
| 2013-09-12 | 2013-09-10 | 26.680 | 70,000 | -1,522 | 0.01% | 1,867,603 |
| 2013-09-10 | 2013-09-06 | 25.550 | 71,522 | -1,521 | 0.01% | 1,827,370 |
| 2013-09-05 | 2013-09-03 | 26.207 | 73,043 | -4,566 | 0.01% | 1,914,230 |
| 2013-09-04 | 2013-09-02 | 25.576 | 77,609 | +6,087 | 0.01% | 1,984,931 |
| 2013-09-02 | 2013-08-29 | 25.891 | 71,522 | +1,522 | 0.01% | 1,851,810 |
| 2013-08-30 | 2013-08-28 | 25.103 | 70,000 | -12,174 | 0.01% | 1,757,203 |
| 2013-08-27 | 2013-08-23 | 25.576 | 82,174 | -3,043 | 0.01% | 2,101,686 |
| 2013-08-19 | 2013-08-15 | 23.946 | 85,217 | -13,696 | 0.01% | 2,040,634 |
| 2013-08-13 | 2013-08-09 | 23.421 | 98,913 | -1,522 | 0.01% | 2,316,603 |
| 2013-08-12 | 2013-08-08 | 22.921 | 100,435 | -1,521 | 0.01% | 2,302,089 |
| 2013-08-09 | 2013-08-07 | 22.290 | 101,956 | +3,043 | 0.01% | 2,272,632 |
| 2013-08-08 | 2013-08-06 | 23.552 | 98,913 | -1,522 | 0.01% | 2,329,603 |
| 2013-08-06 | 2013-08-02 | 24.735 | 100,435 | -4,565 | 0.01% | 2,484,249 |
| 2013-08-05 | 2013-08-01 | 23.973 | 105,000 | +6,087 | 0.01% | 2,517,124 |
| 2013-07-29 | 2013-07-25 | 23.105 | 98,913 | +1,522 | 0.01% | 2,285,403 |
| 2013-07-25 | 2013-07-23 | 22.711 | 97,391 | -48,696 | 0.01% | 2,211,837 |
| 2013-07-22 | 2013-07-18 | 21.213 | 146,087 | -39,565 | 0.01% | 3,098,886 |
| 2013-07-10 | 2013-07-08 | 20.030 | 185,652 | -9,130 | 0.02% | 3,718,562 |
| 2013-07-09 | 2013-07-05 | 19.162 | 194,782 | +9,130 | 0.02% | 3,732,474 |
| 2013-07-08 | 2013-07-04 | 18.952 | 185,652 | -3,043 | 0.02% | 3,518,482 |
| 2013-07-05 | 2013-07-03 | 18.926 | 188,695 | +3,043 | 0.02% | 3,571,193 |
| 2013-07-03 | 2013-06-28 | 19.951 | 185,652 | -19,782 | 0.02% | 3,703,922 |
| 2013-07-02 | 2013-06-27 | 19.346 | 205,434 | -12,174 | 0.02% | 3,974,391 |
| 2013-06-25 | 2013-06-21 | 19.162 | 217,608 | +7,608 | 0.02% | 4,169,873 |
| 2013-06-24 | 2013-06-20 | 19.110 | 210,000 | +1,522 | 0.02% | 4,013,046 |
| 2013-06-21 | 2013-06-19 | 19.609 | 208,478 | +19,783 | 0.02% | 4,088,081 |
| 2013-06-18 | 2013-06-14 | 19.846 | 188,695 | +3,043 | 0.02% | 3,744,793 |
| 2013-06-06 | 2013-06-04 | 22.369 | 185,652 | +4,366 | 0.02% | 4,152,940 |
| 2013-05-30 | 2013-05-28 | 22.450 | 181,286 | +5,944 | 0.02% | 4,069,914 |
| 2013-05-29 | 2013-05-27 | 22.046 | 175,342 | -1,486 | 0.02% | 3,865,670 |
| 2013-05-20 | 2013-05-15 | 21.804 | 176,828 | +11,887 | 0.02% | 3,855,592 |
| 2013-05-07 | 2013-05-03 | 20.566 | 164,941 | +1,486 | 0.01% | 3,392,165 |
| 2013-04-29 | 2013-04-25 | 20.970 | 163,455 | +2,972 | 0.01% | 3,427,604 |
| 2013-04-09 | 2013-04-05 | 20.781 | 160,483 | -56,466 | 0.01% | 3,335,042 |
| 2013-03-26 | 2013-03-22 | 20.889 | 216,949 | -10,402 | 0.02% | 4,531,838 |
| 2013-03-14 | 2013-03-12 | 21.050 | 227,351 | -19,317 | 0.02% | 4,785,844 |
| 2013-03-12 | 2013-03-08 | 21.670 | 246,668 | +10,401 | 0.02% | 5,345,196 |
| 2013-03-08 | 2013-03-06 | 21.454 | 236,267 | +74,298 | 0.02% | 5,068,931 |
| 2013-03-07 | 2013-03-05 | 21.427 | 161,969 | -1,486 | 0.01% | 3,470,563 |
| 2013-03-06 | 2013-03-04 | 20.727 | 163,455 | +1,486 | 0.01% | 3,388,004 |
| 2013-02-22 | 2013-02-20 | 22.585 | 161,969 | -1,486 | 0.01% | 3,658,043 |
| 2013-02-21 | 2013-02-19 | 22.154 | 163,455 | +1,486 | 0.01% | 3,621,204 |
| 2013-02-04 | 2013-01-31 | 22.612 | 161,969 | +1,486 | 0.01% | 3,662,403 |
| 2013-01-28 | 2013-01-24 | 22.020 | 160,483 | -2,972 | 0.01% | 3,533,762 |
| 2013-01-25 | 2013-01-23 | 22.316 | 163,455 | -71,326 | 0.01% | 3,647,604 |
| 2013-01-23 | 2013-01-21 | 22.073 | 234,781 | -1,486 | 0.02% | 5,182,410 |
| 2013-01-22 | 2013-01-18 | 21.481 | 236,267 | +72,812 | 0.02% | 5,075,291 |
| 2013-01-17 | 2013-01-15 | 21.373 | 163,455 | -148,595 | 0.01% | 3,493,604 |
| 2013-01-16 | 2013-01-14 | 21.293 | 312,050 | +145,623 | 0.03% | 6,644,398 |
| 2013-01-14 | 2013-01-10 | 20.970 | 166,427 | -4,458 | 0.01% | 3,489,926 |
| 2013-01-11 | 2013-01-09 | 21.185 | 170,885 | +7,430 | 0.01% | 3,620,209 |
| 2013-01-04 | 2013-01-02 | 22.208 | 163,455 | -1,486 | 0.01% | 3,630,004 |
| 2012-12-28 | 2012-12-24 | 21.454 | 164,941 | -2,972 | 0.01% | 3,538,685 |
| 2012-12-27 | 2012-12-20 | 20.997 | 167,913 | +2,972 | 0.01% | 3,525,607 |
| 2012-12-21 | 2012-12-19 | 20.647 | 164,941 | +81,728 | 0.01% | 3,405,485 |
| 2012-12-20 | 2012-12-18 | 21.266 | 83,213 | +2,972 | 0.01% | 1,769,592 |
| 2012-12-19 | 2012-12-17 | 21.535 | 80,241 | +2,971 | 0.01% | 1,727,990 |
| 2012-11-15 | 2012-11-13 | 18.816 | 77,270 | -74,297 | 0.01% | 1,453,928 |
| 2012-11-08 | 2012-11-06 | 19.112 | 151,567 | +74,297 | 0.01% | 2,896,796 |
| 2012-10-31 | 2012-10-29 | 20.135 | 77,270 | -1,486 | 0.01% | 1,555,849 |
| 2012-10-29 | 2012-10-25 | 18.574 | 78,756 | -4,457 | 0.01% | 1,462,809 |
| 2012-10-25 | 2012-10-22 | 18.951 | 83,213 | +4,457 | 0.01% | 1,576,953 |
| 2012-10-11 | 2012-10-09 | 19.624 | 78,756 | -7,429 | 0.01% | 1,545,490 |
| 2012-08-24 | 2012-08-22 | 17.578 | 86,185 | -7,430 | 0.01% | 1,514,955 |
| 2012-08-23 | 2012-08-21 | 17.013 | 93,615 | +7,430 | 0.01% | 1,592,639 |
| 2012-08-20 | 2012-08-16 | 16.851 | 86,185 | -74,298 | 0.01% | 1,452,316 |
| 2012-08-14 | 2012-08-10 | 16.609 | 160,483 | -44,578 | 0.01% | 2,665,442 |
| 2012-08-13 | 2012-08-09 | 16.555 | 205,061 | +14,859 | 0.02% | 3,394,792 |
| 2012-08-10 | 2012-08-08 | 16.528 | 190,202 | +74,298 | 0.02% | 3,143,681 |
| 2012-08-02 | 2012-07-31 | 16.124 | 115,904 | +29,719 | 0.01% | 1,868,875 |
| 2012-07-20 | 2012-07-18 | 15.990 | 86,185 | -2,972 | 0.01% | 1,378,076 |
| 2012-07-19 | 2012-07-17 | 16.313 | 89,157 | +2,972 | 0.01% | 1,454,397 |
| 2012-07-10 | 2012-07-06 | 15.747 | 86,185 | -13,374 | 0.01% | 1,357,196 |
| 2012-07-06 | 2012-07-04 | 15.640 | 99,559 | -13,373 | 0.01% | 1,557,082 |
| 2012-07-04 | 2012-06-29 | 14.913 | 112,932 | +104,016 | 0.01% | 1,684,154 |
| 2012-06-14 | 2012-06-12 | 15.181 | 8,916 | +173 | 0.00% | 135,354 |
| 2012-04-23 | 2012-04-19 | 16.526 | 8,743 | -7,285 | 0.00% | 144,488 |
| 2012-04-12 | 2012-04-10 | 15.620 | 16,028 | +7,285 | 0.00% | 250,361 |
| 2012-04-11 | 2012-04-05 | 16.279 | 8,743 | -7,285 | 0.00% | 142,328 |
| 2012-04-02 | 2012-03-29 | 15.099 | 16,028 | +7,285 | 0.00% | 242,001 |
| 2011-06-03 | 2011-06-01 | 21.582 | 8,743 | +125 | 0.00% | 188,691 |
| 2011-05-17 | 2011-05-13 | 20.635 | 8,618 | +1,436 | 0.00% | 177,834 |
| 2011-04-20 | 2011-04-18 | 22.417 | 7,182 | -14,364 | 0.00% | 161,002 |
| 2011-04-01 | 2011-03-30 | 24.033 | 21,546 | -14,364 | 0.00% | 517,805 |
| 2011-03-31 | 2011-03-29 | 23.726 | 35,910 | -4,309 | 0.00% | 852,008 |
| 2011-03-30 | 2011-03-28 | 23.058 | 40,219 | -10,055 | 0.00% | 927,365 |
| 2011-03-24 | 2011-03-22 | 22.390 | 50,274 | +20,110 | 0.00% | 1,125,611 |
| 2011-03-23 | 2011-03-21 | 22.417 | 30,164 | +22,982 | 0.00% | 676,198 |
| 2011-03-10 | 2011-03-08 | 22.668 | 7,182 | -4,309 | 0.00% | 162,802 |
| 2011-03-03 | 2011-03-01 | 21.610 | 11,491 | +4,309 | 0.00% | 248,318 |
| 2011-01-17 | 2011-01-13 | 22.139 | 7,182 | -3,750,403 | 0.00% | 159,002 |
| 2011-01-14 | 2011-01-12 | 22.696 | 3,757,585 | +3,750,403 | 0.34% | 85,281,599 |
| 2010-12-20 | 2010-12-16 | 21.777 | 7,182 | -3,390 | 0.00% | 156,402 |
| 2010-11-09 | 2010-11-05 | 20.329 | 10,572 | -2,873 | 0.00% | 214,916 |
| 2010-09-07 | 2010-09-03 | 15.038 | 13,445 | -21,545 | 0.00% | 202,182 |
| 2010-09-01 | 2010-08-30 | 14.147 | 34,990 | +21,545 | 0.00% | 494,990 |
| 2010-07-27 | 2010-07-23 | 13.645 | 13,445 | -21,545 | 0.00% | 183,462 |
| 2010-07-23 | 2010-07-21 | 13.297 | 34,990 | +21,545 | 0.00% | 465,271 |
| 2010-07-19 | 2010-07-15 | 12.531 | 13,445 | -21,545 | 0.00% | 168,485 |
| 2010-07-08 | 2010-07-06 | 12.337 | 34,990 | +21,545 | 0.00% | 431,655 |
| 2010-07-02 | 2010-06-29 | 12.838 | 13,445 | -28,727 | 0.00% | 172,604 |
| 2010-05-31 | 2010-05-27 | 13.217 | 42,172 | +28,727 | 0.00% | 557,397 |
| 2010-05-28 | 2010-05-26 | 12.410 | 13,445 | +231 | 0.00% | 166,849 |
| 2010-05-27 | 2010-05-25 | 11.942 | 13,214 | -77,649 | 0.00% | 157,805 |
| 2010-05-24 | 2010-05-19 | 12.962 | 90,863 | +14,118 | 0.01% | 1,177,788 |
| 2010-05-20 | 2010-05-18 | 13.798 | 76,745 | -21,177 | 0.01% | 1,058,932 |
| 2010-05-17 | 2010-05-13 | 14.450 | 97,922 | -14,118 | 0.01% | 1,414,944 |
| 2010-05-11 | 2010-05-07 | 13.118 | 112,040 | +49,413 | 0.01% | 1,469,748 |
| 2010-05-07 | 2010-05-05 | 13.940 | 62,627 | +14,118 | 0.01% | 873,003 |
| 2010-04-23 | 2010-04-21 | 15.243 | 48,509 | +35,295 | 0.00% | 739,424 |
| 2010-04-13 | 2010-04-09 | 15.866 | 13,214 | -70,590 | 0.00% | 209,658 |
| 2010-04-09 | 2010-04-07 | 16.490 | 83,804 | +70,590 | 0.01% | 1,381,900 |
| 2010-03-15 | 2010-03-11 | 16.773 | 13,214 | -45,178 | 0.00% | 221,638 |
| 2010-02-10 | 2010-02-08 | 14.195 | 58,392 | +7,059 | 0.01% | 828,858 |
| 2010-02-08 | 2010-02-04 | 15.470 | 51,333 | -1,412 | 0.00% | 794,105 |
| 2010-02-05 | 2010-02-03 | 15.385 | 52,745 | -1,411 | 0.00% | 811,465 |
| 2010-01-26 | 2010-01-22 | 14.506 | 54,156 | +9,882 | 0.00% | 785,607 |
| 2010-01-20 | 2010-01-18 | 14.591 | 44,274 | +14,118 | 0.00% | 646,018 |
| 2010-01-15 | 2010-01-13 | 14.223 | 30,156 | +14,118 | 0.00% | 428,910 |
| 2010-01-12 | 2010-01-08 | 15.101 | 16,038 | -2,824 | 0.00% | 242,196 |
| 2009-11-02 | 2009-10-29 | 11.588 | 18,862 | +1,412 | 0.00% | 218,575 |
| 2009-10-21 | 2009-10-19 | 12.197 | 17,450 | -602,835 | 0.00% | 212,842 |
| 2009-10-16 | 2009-10-14 | 11.857 | 620,285 | +602,835 | 0.06% | 7,354,881 |
| 2009-09-18 | 2009-09-16 | 10.880 | 17,450 | -63,530 | 0.00% | 189,852 |
| 2009-09-17 | 2009-09-15 | 10.710 | 80,980 | -105,885 | 0.01% | 867,278 |
| 2009-09-07 | 2009-09-03 | 9.959 | 186,865 | +35,295 | 0.02% | 1,860,982 |
| 2009-09-03 | 2009-09-01 | 9.633 | 151,570 | +14,118 | 0.01% | 1,460,095 |
| 2009-09-02 | 2009-08-31 | 9.591 | 137,452 | +28,236 | 0.01% | 1,318,253 |
| 2009-08-27 | 2009-08-25 | 10.469 | 109,216 | +14,118 | 0.01% | 1,143,377 |
| 2009-08-25 | 2009-08-21 | 10.766 | 95,098 | +7,059 | 0.01% | 1,023,868 |
| 2009-08-20 | 2009-08-18 | 10.398 | 88,039 | +1,154 | 0.01% | 915,440 |
| 2009-08-19 | 2009-08-17 | 10.455 | 86,885 | +14,118 | 0.01% | 908,364 |
| 2009-08-18 | 2009-08-14 | 11.206 | 72,767 | +896 | 0.01% | 815,398 |
| 2009-08-10 | 2009-08-06 | 12.070 | 71,871 | +1,281 | 0.01% | 867,465 |
| 2009-08-07 | 2009-08-05 | 11.900 | 70,590 | +21,177 | 0.01% | 840,004 |
| 2009-08-03 | 2009-07-30 | 11.687 | 49,413 | +36,707 | 0.00% | 577,503 |
| 2009-07-29 | 2009-07-27 | 12.821 | 12,706 | +1,412 | 0.00% | 162,898 |
| 2009-07-23 | 2009-07-21 | 12.070 | 11,294 | -35,295 | 0.00% | 136,316 |
| 2009-07-14 | 2009-07-10 | 10.653 | 46,589 | +35,295 | 0.00% | 496,318 |
| 2009-06-15 | 2009-06-11 | 13.922 | 11,294 | +181 | 0.00% | 157,239 |
| 2009-04-23 | 2009-04-21 | 9.171 | 11,113 | +6,946 | 0.00% | 101,919 |
| 2009-03-20 | 2009-03-18 | 8.250 | 4,167 | +4,167 | 0.00% | 34,377 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy