History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 4,819 | +0 | 0.00% | 33,637 |
| 2025-10-13 | 2025-10-09 | 6.820 | 4,819 | +0 | 0.00% | 32,866 |
| 2025-10-10 | 2025-10-08 | 6.670 | 4,819 | +0 | 0.00% | 32,143 |
| 2025-10-09 | 2025-10-06 | 6.690 | 4,819 | +0 | 0.00% | 32,239 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,819 | +0 | 0.00% | 32,191 |
| 2025-10-06 | 2025-10-02 | 6.740 | 4,819 | +0 | 0.00% | 32,480 |
| 2025-10-03 | 2025-09-30 | 6.680 | 4,819 | +0 | 0.00% | 32,191 |
| 2025-10-02 | 2025-09-29 | 6.730 | 4,819 | +0 | 0.00% | 32,432 |
| 2025-09-30 | 2025-09-26 | 6.640 | 4,819 | +0 | 0.00% | 31,998 |
| 2025-09-29 | 2025-09-25 | 6.670 | 4,819 | +0 | 0.00% | 32,143 |
| 2025-09-26 | 2025-09-24 | 6.730 | 4,819 | +0 | 0.00% | 32,432 |
| 2025-09-25 | 2025-09-23 | 6.660 | 4,819 | +0 | 0.00% | 32,095 |
| 2025-09-24 | 2025-09-22 | 6.720 | 4,819 | +0 | 0.00% | 32,384 |
| 2025-09-23 | 2025-09-19 | 6.910 | 4,819 | +0 | 0.00% | 33,299 |
| 2025-09-22 | 2025-09-18 | 6.970 | 4,819 | +0 | 0.00% | 33,588 |
| 2025-09-19 | 2025-09-17 | 7.060 | 4,819 | +0 | 0.00% | 34,022 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,819 | +0 | 0.00% | 33,444 |
| 2025-09-17 | 2025-09-15 | 6.970 | 4,819 | +0 | 0.00% | 33,588 |
| 2025-09-16 | 2025-09-12 | 7.080 | 4,819 | +0 | 0.00% | 34,119 |
| 2025-09-15 | 2025-09-11 | 7.070 | 4,819 | +0 | 0.00% | 34,070 |
| 2025-09-12 | 2025-09-10 | 7.090 | 4,819 | +0 | 0.00% | 34,167 |
| 2025-09-11 | 2025-09-09 | 7.080 | 4,819 | +0 | 0.00% | 34,119 |
| 2025-09-10 | 2025-09-08 | 7.180 | 4,819 | +0 | 0.00% | 34,600 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,819 | +0 | 0.00% | 34,263 |
| 2025-09-08 | 2025-09-04 | 6.940 | 4,819 | +0 | 0.00% | 33,444 |
| 2025-09-05 | 2025-09-03 | 7.030 | 4,819 | +0 | 0.00% | 33,878 |
| 2025-09-04 | 2025-09-02 | 7.080 | 4,819 | +0 | 0.00% | 34,119 |
| 2025-09-03 | 2025-09-01 | 7.230 | 4,819 | +0 | 0.00% | 34,841 |
| 2025-09-02 | 2025-08-29 | 7.080 | 4,819 | +0 | 0.00% | 34,119 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,819 | +0 | 0.00% | 34,600 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,819 | +0 | 0.00% | 34,697 |
| 2025-08-28 | 2025-08-26 | 7.710 | 4,819 | +0 | 0.00% | 37,154 |
| 2025-08-27 | 2025-08-25 | 7.460 | 4,819 | +0 | 0.00% | 35,950 |
| 2025-08-26 | 2025-08-22 | 7.430 | 4,819 | +0 | 0.00% | 35,805 |
| 2025-08-25 | 2025-08-21 | 7.490 | 4,819 | +0 | 0.00% | 36,094 |
| 2025-08-22 | 2025-08-20 | 7.160 | 4,819 | +0 | 0.00% | 34,504 |
| 2025-08-21 | 2025-08-19 | 7.160 | 4,819 | +0 | 0.00% | 34,504 |
| 2025-08-20 | 2025-08-18 | 7.190 | 4,819 | +0 | 0.00% | 34,649 |
| 2025-08-19 | 2025-08-15 | 7.240 | 4,819 | +0 | 0.00% | 34,890 |
| 2025-08-18 | 2025-08-14 | 7.190 | 4,819 | +0 | 0.00% | 34,649 |
| 2025-08-15 | 2025-08-13 | 7.210 | 4,819 | +0 | 0.00% | 34,745 |
| 2025-08-14 | 2025-08-12 | 7.200 | 4,819 | +0 | 0.00% | 34,697 |
| 2025-08-13 | 2025-08-11 | 7.070 | 4,819 | +0 | 0.00% | 34,070 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,819 | +0 | 0.00% | 34,167 |
| 2025-08-11 | 2025-08-07 | 7.090 | 4,819 | +0 | 0.00% | 34,167 |
| 2025-08-08 | 2025-08-06 | 7.080 | 4,819 | +0 | 0.00% | 34,119 |
| 2025-08-07 | 2025-08-05 | 6.970 | 4,819 | +0 | 0.00% | 33,588 |
| 2025-08-06 | 2025-08-04 | 6.930 | 4,819 | +0 | 0.00% | 33,396 |
| 2025-08-05 | 2025-08-01 | 6.940 | 4,819 | +0 | 0.00% | 33,444 |
| 2025-08-04 | 2025-07-31 | 6.960 | 4,819 | +0 | 0.00% | 33,540 |
| 2025-08-01 | 2025-07-30 | 7.120 | 4,819 | +0 | 0.00% | 34,311 |
| 2025-07-31 | 2025-07-29 | 7.060 | 4,819 | +0 | 0.00% | 34,022 |
| 2025-07-30 | 2025-07-28 | 6.980 | 4,819 | +0 | 0.00% | 33,637 |
| 2025-07-29 | 2025-07-25 | 7.040 | 4,819 | +0 | 0.00% | 33,926 |
| 2025-07-28 | 2025-07-24 | 7.130 | 4,819 | +0 | 0.00% | 34,359 |
| 2025-07-25 | 2025-07-23 | 6.990 | 4,819 | +0 | 0.00% | 33,685 |
| 2025-07-24 | 2025-07-22 | 7.050 | 4,819 | +0 | 0.00% | 33,974 |
| 2025-07-23 | 2025-07-21 | 7.000 | 4,819 | +0 | 0.00% | 33,733 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,819 | +0 | 0.00% | 33,107 |
| 2025-07-21 | 2025-07-17 | 6.800 | 4,819 | +0 | 0.00% | 32,769 |
| 2025-07-18 | 2025-07-16 | 6.800 | 4,819 | +0 | 0.00% | 32,769 |
| 2025-07-17 | 2025-07-15 | 6.810 | 4,819 | +0 | 0.00% | 32,817 |
| 2025-07-16 | 2025-07-14 | 6.890 | 4,819 | +0 | 0.00% | 33,203 |
| 2025-07-15 | 2025-07-11 | 6.770 | 4,819 | +0 | 0.00% | 32,625 |
| 2025-07-14 | 2025-07-10 | 6.730 | 4,819 | +0 | 0.00% | 32,432 |
| 2025-07-11 | 2025-07-09 | 6.660 | 4,819 | +0 | 0.00% | 32,095 |
| 2025-07-10 | 2025-07-08 | 6.630 | 4,819 | +0 | 0.00% | 31,950 |
| 2025-07-09 | 2025-07-07 | 6.630 | 4,819 | +0 | 0.00% | 31,950 |
| 2025-07-08 | 2025-07-04 | 6.660 | 4,819 | +0 | 0.00% | 32,095 |
| 2025-07-07 | 2025-07-03 | 6.740 | 4,819 | +0 | 0.00% | 32,480 |
| 2025-07-04 | 2025-07-02 | 6.650 | 4,819 | +0 | 0.00% | 32,046 |
| 2025-07-03 | 2025-06-30 | 6.440 | 4,819 | +0 | 0.00% | 31,034 |
| 2025-07-02 | 2025-06-27 | 6.480 | 4,819 | +0 | 0.00% | 31,227 |
| 2025-06-30 | 2025-06-26 | 6.420 | 4,819 | +0 | 0.00% | 30,938 |
| 2025-06-27 | 2025-06-25 | 6.410 | 4,819 | +0 | 0.00% | 30,890 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,819 | +0 | 0.00% | 30,745 |
| 2025-06-25 | 2025-06-23 | 6.650 | 4,819 | +0 | 0.00% | 32,046 |
| 2025-06-24 | 2025-06-20 | 6.540 | 4,819 | +0 | 0.00% | 31,516 |
| 2025-06-23 | 2025-06-19 | 6.620 | 4,819 | +0 | 0.00% | 31,902 |
| 2025-06-20 | 2025-06-18 | 6.680 | 4,819 | +0 | 0.00% | 32,191 |
| 2025-06-19 | 2025-06-17 | 6.840 | 4,819 | -2,000 | 0.00% | 32,962 |
| 2025-06-18 | 2025-06-16 | 6.850 | 6,819 | +1,000 | 0.00% | 46,710 |
| 2025-06-17 | 2025-06-13 | 6.940 | 5,819 | +1,000 | 0.00% | 40,384 |
| 2025-06-16 | 2025-06-12 | 6.720 | 4,819 | +800 | 0.00% | 32,384 |
| 2025-06-09 | 2025-06-05 | 6.682 | 4,019 | +157 | 0.00% | 26,853 |
| 2025-05-20 | 2025-05-16 | 6.401 | 3,862 | -1,921 | 0.00% | 24,719 |
| 2025-05-16 | 2025-05-14 | 6.505 | 5,783 | +960 | 0.00% | 37,616 |
| 2025-05-07 | 2025-05-02 | 6.369 | 4,823 | +961 | 0.00% | 30,719 |
| 2025-04-15 | 2025-04-11 | 5.807 | 3,862 | -1,537 | 0.00% | 22,428 |
| 2025-03-28 | 2025-03-26 | 6.963 | 5,399 | +1,201 | 0.00% | 37,591 |
| 2024-12-30 | 2024-12-24 | 7.077 | 4,198 | -471 | 0.00% | 29,710 |
| 2024-12-09 | 2024-12-05 | 7.025 | 4,669 | -853 | 0.00% | 32,800 |
| 2024-11-14 | 2024-11-12 | 7.441 | 5,522 | +932 | 0.00% | 41,091 |
| 2024-09-03 | 2024-08-30 | 7.608 | 4,590 | -911 | 0.00% | 34,920 |
| 2024-08-26 | 2024-08-22 | 6.900 | 5,501 | -240 | 0.00% | 37,958 |
| 2024-07-30 | 2024-07-26 | 6.942 | 5,741 | -9,609 | 0.00% | 39,853 |
| 2024-06-07 | 2024-06-05 | 8.292 | 15,350 | +457 | 0.00% | 127,277 |
| 2024-06-03 | 2024-05-30 | 9.043 | 14,893 | +622 | 0.00% | 134,670 |
| 2024-04-10 | 2024-04-08 | 9.386 | 14,271 | -1,865 | 0.00% | 133,945 |
| 2024-04-09 | 2024-04-05 | 8.882 | 16,136 | +1,326 | 0.00% | 143,314 |
| 2024-03-28 | 2024-03-26 | 8.882 | 14,810 | +932 | 0.00% | 131,537 |
| 2024-03-27 | 2024-03-25 | 9.010 | 13,878 | -932 | 0.00% | 125,046 |
| 2024-03-21 | 2024-03-19 | 8.388 | 14,810 | -932 | 0.00% | 124,229 |
| 2024-03-20 | 2024-03-18 | 8.420 | 15,742 | +2,194 | 0.00% | 132,554 |
| 2024-03-19 | 2024-03-15 | 8.442 | 13,548 | -932 | 0.00% | 114,370 |
| 2024-01-04 | 2024-01-02 | 8.463 | 14,480 | +932 | 0.00% | 122,549 |
| 2023-08-28 | 2023-08-24 | 9.708 | 13,548 | -932 | 0.00% | 131,518 |
| 2023-07-27 | 2023-07-25 | 9.772 | 14,480 | +1,012 | 0.00% | 141,498 |
| 2023-06-07 | 2023-06-05 | 9.046 | 13,468 | +292 | 0.00% | 121,825 |
| 2023-05-15 | 2023-05-11 | 9.517 | 13,176 | -1,825 | 0.00% | 125,396 |
| 2023-05-11 | 2023-05-09 | 9.934 | 15,001 | +913 | 0.00% | 149,015 |
| 2023-05-10 | 2023-05-08 | 10.131 | 14,088 | +288 | 0.00% | 142,726 |
| 2023-04-27 | 2023-04-25 | 9.868 | 13,800 | +912 | 0.00% | 136,176 |
| 2023-04-21 | 2023-04-19 | 9.484 | 12,888 | -1,824 | 0.00% | 122,231 |
| 2023-04-20 | 2023-04-18 | 9.484 | 14,712 | +559 | 0.00% | 139,530 |
| 2023-03-27 | 2023-03-23 | 9.035 | 14,153 | +912 | 0.00% | 127,866 |
| 2023-02-09 | 2023-02-07 | 9.758 | 13,241 | -912 | 0.00% | 129,209 |
| 2023-02-07 | 2023-02-03 | 9.747 | 14,153 | +912 | 0.00% | 137,953 |
| 2022-12-16 | 2022-12-14 | 10.241 | 13,241 | -912 | 0.00% | 135,596 |
| 2022-10-27 | 2022-10-25 | 9.517 | 14,153 | +912 | 0.00% | 134,694 |
| 2022-10-26 | 2022-10-24 | 9.583 | 13,241 | -912 | 0.00% | 126,886 |
| 2022-10-21 | 2022-10-19 | 8.695 | 14,153 | +912 | 0.00% | 123,056 |
| 2022-10-07 | 2022-10-05 | 9.144 | 13,241 | -912 | 0.00% | 121,079 |
| 2022-06-15 | 2022-06-13 | 10.529 | 14,153 | +269 | 0.00% | 149,014 |
| 2022-06-10 | 2022-06-08 | 10.853 | 13,884 | +895 | 0.00% | 150,682 |
| 2022-06-06 | 2022-06-01 | 10.417 | 12,989 | -895 | 0.00% | 135,306 |
| 2022-06-02 | 2022-05-31 | 10.395 | 13,884 | +895 | 0.00% | 144,319 |
| 2022-05-31 | 2022-05-27 | 10.026 | 12,989 | -895 | 0.00% | 130,225 |
| 2022-04-14 | 2022-04-12 | 8.886 | 13,884 | +813 | 0.00% | 123,370 |
| 2022-04-08 | 2022-04-06 | 9.433 | 13,071 | -1,790 | 0.00% | 123,304 |
| 2022-04-07 | 2022-04-04 | 9.422 | 14,861 | +895 | 0.00% | 140,024 |
| 2022-03-29 | 2022-03-25 | 9.255 | 13,966 | +895 | 0.00% | 129,250 |
| 2022-03-23 | 2022-03-21 | 9.143 | 13,071 | +1,789 | 0.00% | 119,506 |
| 2022-03-22 | 2022-03-18 | 9.009 | 11,282 | +895 | 0.00% | 101,636 |
| 2022-03-15 | 2022-03-11 | 9.165 | 10,387 | +894 | 0.00% | 95,199 |
| 2022-03-09 | 2022-03-07 | 10.272 | 9,493 | -1,789 | 0.00% | 97,509 |
| 2022-03-07 | 2022-03-03 | 10.272 | 11,282 | +895 | 0.00% | 115,885 |
| 2022-03-04 | 2022-03-02 | 10.003 | 10,387 | -26,841 | 0.00% | 103,906 |
| 2022-03-03 | 2022-03-01 | 9.746 | 37,228 | +1,430 | 0.00% | 362,838 |
| 2022-03-02 | 2022-02-28 | 9.881 | 35,798 | -26,841 | 0.00% | 353,702 |
| 2022-03-01 | 2022-02-25 | 9.635 | 62,639 | -26,841 | 0.00% | 603,502 |
| 2022-02-04 | 2022-01-27 | 8.707 | 89,480 | -1,789 | 0.01% | 779,094 |
| 2022-01-28 | 2022-01-26 | 8.640 | 91,269 | +894 | 0.01% | 788,550 |
| 2022-01-26 | 2022-01-24 | 8.383 | 90,375 | +895 | 0.01% | 757,593 |
| 2022-01-25 | 2022-01-21 | 8.249 | 89,480 | -1,789 | 0.01% | 738,089 |
| 2022-01-21 | 2022-01-19 | 8.629 | 91,269 | +894 | 0.01% | 787,530 |
| 2022-01-18 | 2022-01-14 | 8.517 | 90,375 | +179 | 0.01% | 769,715 |
| 2021-10-11 | 2021-10-07 | 8.919 | 90,196 | -1,789 | 0.01% | 804,483 |
| 2021-10-08 | 2021-10-06 | 9.065 | 91,985 | +1,610 | 0.01% | 833,805 |
| 2021-10-05 | 2021-09-30 | 8.305 | 90,375 | +895 | 0.01% | 750,523 |
| 2021-10-04 | 2021-09-29 | 8.327 | 89,480 | -1,789 | 0.01% | 745,090 |
| 2021-09-30 | 2021-09-28 | 8.685 | 91,269 | +1,136 | 0.01% | 792,631 |
| 2021-09-02 | 2021-08-31 | 7.600 | 90,133 | -1,789 | 0.01% | 685,045 |
| 2021-09-01 | 2021-08-30 | 7.187 | 91,922 | +894 | 0.01% | 660,628 |
| 2021-08-23 | 2021-08-19 | 6.192 | 91,028 | +627 | 0.01% | 563,652 |
| 2021-06-22 | 2021-06-18 | 7.589 | 90,401 | +377 | 0.01% | 686,072 |
| 2021-06-15 | 2021-06-10 | 8.323 | 90,024 | +2,495 | 0.01% | 749,258 |
| 2021-05-21 | 2021-05-18 | 9.484 | 87,529 | -869 | 0.01% | 830,119 |
| 2021-05-12 | 2021-05-10 | 9.426 | 88,398 | +1,155 | 0.01% | 833,280 |
| 2021-02-09 | 2021-02-05 | 11.910 | 87,243 | -870 | 0.01% | 1,039,022 |
| 2021-01-21 | 2021-01-19 | 10.806 | 88,113 | +327 | 0.01% | 952,143 |
| 2021-01-19 | 2021-01-15 | 9.151 | 87,786 | -1,740 | 0.01% | 803,291 |
| 2021-01-18 | 2021-01-14 | 9.507 | 89,526 | +870 | 0.01% | 851,117 |
| 2021-01-08 | 2021-01-06 | 8.576 | 88,656 | +434 | 0.01% | 760,294 |
| 2020-12-29 | 2020-12-24 | 7.288 | 88,222 | +870 | 0.01% | 642,985 |
| 2020-12-23 | 2020-12-21 | 7.403 | 87,352 | -69,591 | 0.01% | 646,686 |
| 2020-12-22 | 2020-12-18 | 7.346 | 156,943 | -870 | 0.01% | 1,152,862 |
| 2020-12-21 | 2020-12-17 | 7.472 | 157,813 | +817 | 0.01% | 1,179,209 |
| 2020-11-30 | 2020-11-26 | 7.909 | 156,996 | -1,160 | 0.01% | 1,241,685 |
| 2020-11-26 | 2020-11-24 | 7.668 | 158,156 | +870 | 0.01% | 1,212,680 |
| 2020-11-25 | 2020-11-23 | 7.576 | 157,286 | +68,721 | 0.01% | 1,191,544 |
| 2020-11-18 | 2020-11-16 | 6.392 | 88,565 | +870 | 0.01% | 566,072 |
| 2020-08-31 | 2020-08-27 | 7.185 | 87,695 | -1,739 | 0.01% | 630,071 |
| 2020-08-28 | 2020-08-26 | 7.472 | 89,434 | +869 | 0.01% | 668,268 |
| 2020-07-08 | 2020-07-06 | 8.553 | 88,565 | +581 | 0.01% | 757,477 |
| 2020-06-12 | 2020-06-10 | 9.587 | 87,984 | +870 | 0.01% | 843,537 |
| 2020-06-10 | 2020-06-08 | 9.763 | 87,114 | +1,774 | 0.01% | 850,514 |
| 2020-06-09 | 2020-06-05 | 8.977 | 85,340 | -1,705 | 0.01% | 766,098 |
| 2020-06-08 | 2020-06-04 | 8.684 | 87,045 | +852 | 0.01% | 755,867 |
| 2020-06-05 | 2020-06-03 | 8.637 | 86,193 | +853 | 0.01% | 744,423 |
| 2020-05-11 | 2020-05-07 | 7.240 | 85,340 | -1,705 | 0.01% | 617,885 |
| 2020-05-08 | 2020-05-06 | 7.299 | 87,045 | +852 | 0.01% | 635,337 |
| 2020-05-04 | 2020-04-28 | 6.700 | 86,193 | +8,522 | 0.01% | 577,535 |
| 2020-04-29 | 2020-04-27 | 6.677 | 77,671 | +8,522 | 0.01% | 518,610 |
| 2020-04-24 | 2020-04-22 | 6.841 | 69,149 | +8,522 | 0.00% | 473,069 |
| 2020-04-23 | 2020-04-21 | 6.841 | 60,627 | +8,521 | 0.00% | 414,768 |
| 2020-04-22 | 2020-04-20 | 7.135 | 52,106 | +8,522 | 0.00% | 371,759 |
| 2020-04-16 | 2020-04-14 | 7.217 | 43,584 | +8,522 | 0.00% | 314,537 |
| 2020-04-14 | 2020-04-08 | 7.205 | 35,062 | +8,522 | 0.00% | 252,624 |
| 2020-04-07 | 2020-04-03 | 7.264 | 26,540 | -682 | 0.00% | 192,780 |
| 2020-03-30 | 2020-03-26 | 6.243 | 27,222 | +8,522 | 0.00% | 169,942 |
| 2020-03-25 | 2020-03-23 | 6.208 | 18,700 | +8,522 | 0.00% | 116,083 |
| 2020-03-10 | 2020-03-06 | 12.274 | 10,178 | +852 | 0.00% | 124,929 |
| 2020-02-24 | 2020-02-20 | 14.434 | 9,326 | -1,705 | 0.00% | 134,608 |
| 2020-02-21 | 2020-02-19 | 14.551 | 11,031 | +853 | 0.00% | 160,512 |
| 2020-01-31 | 2020-01-29 | 13.823 | 10,178 | +937 | 0.00% | 140,695 |
| 2020-01-09 | 2020-01-07 | 15.255 | 9,241 | -1,704 | 0.00% | 140,972 |
| 2020-01-08 | 2020-01-06 | 15.114 | 10,945 | -7,082 | 0.00% | 165,425 |
| 2020-01-02 | 2019-12-27 | 14.175 | 18,027 | +852 | 0.00% | 255,541 |
| 2019-12-19 | 2019-12-17 | 13.518 | 17,175 | -1,704 | 0.00% | 232,177 |
| 2019-12-18 | 2019-12-16 | 13.565 | 18,879 | +971 | 0.00% | 256,098 |
| 2019-12-17 | 2019-12-13 | 13.096 | 17,908 | -8,521 | 0.00% | 234,521 |
| 2019-11-13 | 2019-11-11 | 12.861 | 26,429 | +8,521 | 0.00% | 339,908 |
| 2019-11-07 | 2019-11-05 | 13.190 | 17,908 | -1,619 | 0.00% | 236,202 |
| 2019-11-06 | 2019-11-04 | 12.979 | 19,527 | +1,935 | 0.00% | 253,432 |
| 2019-10-30 | 2019-10-28 | 12.603 | 17,592 | +392 | 0.00% | 221,712 |
| 2019-10-17 | 2019-10-15 | 11.383 | 17,200 | -3,409 | 0.00% | 195,781 |
| 2019-10-16 | 2019-10-14 | 11.688 | 20,609 | +1,917 | 0.00% | 240,872 |
| 2019-10-15 | 2019-10-11 | 11.606 | 18,692 | +197 | 0.00% | 216,931 |
| 2019-10-08 | 2019-10-03 | 10.784 | 18,495 | +829 | 0.00% | 199,453 |
| 2019-09-20 | 2019-09-18 | 11.711 | 17,666 | -1,705 | 0.00% | 206,890 |
| 2019-09-19 | 2019-09-17 | 11.535 | 19,371 | -7,637 | 0.00% | 223,448 |
| 2019-09-18 | 2019-09-16 | 11.535 | 27,008 | -8,522 | 0.00% | 311,542 |
| 2019-09-06 | 2019-09-04 | 11.641 | 35,530 | -8,522 | 0.00% | 413,597 |
| 2019-09-05 | 2019-09-03 | 11.500 | 44,052 | +17,044 | 0.00% | 506,596 |
| 2019-09-03 | 2019-08-30 | 11.383 | 27,008 | -7,976 | 0.00% | 307,422 |
| 2019-09-02 | 2019-08-29 | 11.242 | 34,984 | -17,044 | 0.00% | 393,283 |
| 2019-08-30 | 2019-08-28 | 11.031 | 52,028 | -8,522 | 0.00% | 573,898 |
| 2019-08-29 | 2019-08-27 | 10.667 | 60,550 | +34,087 | 0.00% | 645,874 |
| 2019-08-27 | 2019-08-23 | 10.749 | 26,463 | -7,669 | 0.00% | 284,449 |
| 2019-08-26 | 2019-08-22 | 10.209 | 34,132 | -8,522 | 0.00% | 348,459 |
| 2019-08-23 | 2019-08-21 | 9.446 | 42,654 | +17,044 | 0.00% | 402,926 |
| 2019-08-05 | 2019-08-01 | 10.268 | 25,610 | -10,227 | 0.00% | 262,959 |
| 2019-08-02 | 2019-07-31 | 10.444 | 35,837 | -7,669 | 0.00% | 374,276 |
| 2019-08-01 | 2019-07-30 | 10.127 | 43,506 | +17,043 | 0.00% | 440,585 |
| 2019-07-23 | 2019-07-19 | 10.104 | 26,463 | +853 | 0.00% | 267,370 |
| 2019-07-15 | 2019-07-11 | 9.787 | 25,610 | -8,488 | 0.00% | 250,637 |
| 2019-07-12 | 2019-07-10 | 9.411 | 34,098 | -1,705 | 0.00% | 320,903 |
| 2019-07-11 | 2019-07-09 | 8.989 | 35,803 | +853 | 0.00% | 321,824 |
| 2019-06-26 | 2019-06-24 | 8.989 | 34,950 | +852 | 0.00% | 314,156 |
| 2019-06-20 | 2019-06-18 | 8.332 | 34,098 | -1,705 | 0.00% | 284,091 |
| 2019-06-19 | 2019-06-17 | 8.332 | 35,803 | +600 | 0.00% | 298,296 |
| 2019-06-12 | 2019-06-10 | 8.566 | 35,203 | +386 | 0.00% | 301,558 |
| 2019-05-08 | 2019-05-06 | 9.468 | 34,817 | +835 | 0.00% | 329,647 |
| 2019-05-06 | 2019-05-02 | 9.693 | 33,982 | -1,686 | 0.00% | 329,401 |
| 2019-04-29 | 2019-04-25 | 10.512 | 35,668 | +910 | 0.00% | 374,944 |
| 2019-04-26 | 2019-04-24 | 10.382 | 34,758 | +169 | 0.00% | 360,842 |
| 2019-04-18 | 2019-04-16 | 9.943 | 34,589 | -766 | 0.00% | 343,903 |
| 2019-04-12 | 2019-04-10 | 10.109 | 35,355 | +842 | 0.00% | 357,392 |
| 2019-04-04 | 2019-04-02 | 10.512 | 34,513 | +270 | 0.00% | 362,803 |
| 2019-03-21 | 2019-03-19 | 9.634 | 34,243 | -8,428 | 0.00% | 329,900 |
| 2019-03-01 | 2019-02-27 | 9.076 | 42,671 | -622 | 0.00% | 387,301 |
| 2019-01-29 | 2019-01-25 | 9.421 | 43,293 | -13,486 | 0.00% | 407,843 |
| 2019-01-28 | 2019-01-24 | 9.100 | 56,779 | +1,686 | 0.00% | 516,699 |
| 2019-01-23 | 2019-01-21 | 8.982 | 55,093 | +742 | 0.00% | 494,819 |
| 2019-01-16 | 2019-01-14 | 7.997 | 54,351 | -1,686 | 0.00% | 434,632 |
| 2019-01-15 | 2019-01-11 | 7.914 | 56,037 | +935 | 0.00% | 443,461 |
| 2019-01-14 | 2019-01-10 | 8.009 | 55,102 | -3,371 | 0.00% | 441,292 |
| 2019-01-11 | 2019-01-09 | 7.926 | 58,473 | +330 | 0.00% | 463,432 |
| 2018-12-28 | 2018-12-24 | 8.163 | 58,143 | +239 | 0.00% | 474,614 |
| 2018-12-20 | 2018-12-18 | 8.353 | 57,904 | -1,686 | 0.00% | 483,655 |
| 2018-12-19 | 2018-12-17 | 8.543 | 59,590 | +1,311 | 0.00% | 509,050 |
| 2018-12-06 | 2018-12-04 | 9.041 | 58,279 | +924 | 0.00% | 526,892 |
| 2018-12-04 | 2018-11-30 | 8.661 | 57,355 | +8,428 | 0.00% | 496,762 |
| 2018-11-19 | 2018-11-15 | 8.471 | 48,927 | -1,686 | 0.00% | 414,478 |
| 2018-11-16 | 2018-11-14 | 8.305 | 50,613 | +1,518 | 0.00% | 420,353 |
| 2018-11-05 | 2018-11-01 | 8.697 | 49,095 | -1,686 | 0.00% | 426,968 |
| 2018-11-02 | 2018-10-31 | 8.721 | 50,781 | +334 | 0.00% | 442,836 |
| 2018-10-11 | 2018-10-09 | 9.848 | 50,447 | +17,042 | 0.00% | 496,784 |
| 2018-10-04 | 2018-10-02 | 10.109 | 33,405 | -5,057 | 0.00% | 337,680 |
| 2018-10-03 | 2018-09-28 | 10.073 | 38,462 | -8,429 | 0.00% | 387,431 |
| 2018-10-02 | 2018-09-27 | 9.836 | 46,891 | -1,685 | 0.00% | 461,210 |
| 2018-09-28 | 2018-09-26 | 9.907 | 48,576 | +1,669 | 0.00% | 481,241 |
| 2018-09-27 | 2018-09-24 | 9.409 | 46,907 | +16,856 | 0.00% | 441,332 |
| 2018-09-21 | 2018-09-19 | 9.587 | 30,051 | +1,362 | 0.00% | 288,088 |
| 2018-09-06 | 2018-09-04 | 8.258 | 28,689 | -1,685 | 0.00% | 236,908 |
| 2018-09-05 | 2018-09-03 | 8.270 | 30,374 | +843 | 0.00% | 251,182 |
| 2018-07-06 | 2018-07-04 | 8.471 | 29,531 | +260 | 0.00% | 250,167 |
| 2018-06-13 | 2018-06-11 | 9.353 | 29,271 | +273 | 0.00% | 273,784 |
| 2018-06-06 | 2018-06-04 | 9.809 | 28,998 | +8,373 | 0.00% | 284,428 |
| 2018-05-14 | 2018-05-10 | 9.773 | 20,625 | +3,340 | 0.00% | 201,560 |
| 2018-05-11 | 2018-05-09 | 9.437 | 17,285 | +10 | 0.00% | 163,123 |
| 2018-05-08 | 2018-05-04 | 8.575 | 17,275 | -1,670 | 0.00% | 148,133 |
| 2018-05-07 | 2018-05-03 | 8.659 | 18,945 | +63 | 0.00% | 164,041 |
| 2018-05-04 | 2018-05-02 | 8.803 | 18,882 | +835 | 0.00% | 166,209 |
| 2018-04-16 | 2018-04-12 | 10.216 | 18,047 | -8,350 | 0.00% | 184,363 |
| 2018-03-29 | 2018-03-27 | 10.012 | 26,397 | -74 | 0.00% | 264,290 |
| 2018-03-23 | 2018-03-21 | 9.569 | 26,471 | +185 | 0.00% | 253,301 |
| 2018-03-15 | 2018-03-13 | 9.832 | 26,286 | +761 | 0.00% | 258,457 |
| 2018-02-26 | 2018-02-22 | 10.204 | 25,525 | +349 | 0.00% | 260,451 |
| 2018-02-21 | 2018-02-15 | 10.431 | 25,176 | -16,699 | 0.00% | 262,618 |
| 2018-02-13 | 2018-02-09 | 9.821 | 41,875 | +8,349 | 0.00% | 411,234 |
| 2018-02-09 | 2018-02-07 | 10.982 | 33,526 | -3,340 | 0.00% | 368,189 |
| 2018-02-08 | 2018-02-06 | 10.934 | 36,866 | +1,687 | 0.00% | 403,104 |
| 2018-02-07 | 2018-02-05 | 11.581 | 35,179 | +835 | 0.00% | 407,408 |
| 2018-02-02 | 2018-01-31 | 11.174 | 34,344 | -668 | 0.00% | 383,754 |
| 2018-01-31 | 2018-01-29 | 12.120 | 35,012 | -1,228 | 0.00% | 424,343 |
| 2018-01-30 | 2018-01-26 | 12.096 | 36,240 | +7,932 | 0.00% | 438,359 |
| 2018-01-29 | 2018-01-25 | 12.192 | 28,308 | +1,954 | 0.00% | 345,125 |
| 2018-01-26 | 2018-01-24 | 12.359 | 26,354 | -1,979 | 0.00% | 325,721 |
| 2018-01-25 | 2018-01-23 | 11.653 | 28,333 | -5,010 | 0.00% | 330,161 |
| 2018-01-19 | 2018-01-17 | 11.246 | 33,343 | +84 | 0.00% | 374,965 |
| 2018-01-18 | 2018-01-16 | 11.593 | 33,259 | +467 | 0.00% | 385,571 |
| 2018-01-16 | 2018-01-12 | 11.497 | 32,792 | -7,515 | 0.00% | 377,015 |
| 2018-01-15 | 2018-01-11 | 11.413 | 40,307 | -3,339 | 0.00% | 460,038 |
| 2018-01-12 | 2018-01-10 | 11.437 | 43,646 | -7,115 | 0.00% | 499,192 |
| 2018-01-11 | 2018-01-09 | 10.779 | 50,761 | +1,487 | 0.00% | 547,133 |
| 2018-01-10 | 2018-01-08 | 10.539 | 49,274 | -5,010 | 0.00% | 519,302 |
| 2018-01-09 | 2018-01-05 | 10.228 | 54,284 | +1,339 | 0.00% | 555,200 |
| 2018-01-08 | 2018-01-04 | 10.300 | 52,945 | +7,943 | 0.00% | 545,310 |
| 2018-01-05 | 2018-01-03 | 9.282 | 45,002 | -639 | 0.00% | 417,689 |
| 2018-01-04 | 2018-01-02 | 9.258 | 45,641 | +1,223 | 0.00% | 422,527 |
| 2018-01-02 | 2017-12-28 | 9.030 | 44,418 | +668 | 0.00% | 401,098 |
| 2017-12-21 | 2017-12-19 | 8.910 | 43,750 | -1,349 | 0.00% | 389,826 |
| 2017-12-20 | 2017-12-18 | 8.719 | 45,099 | +1,002 | 0.00% | 393,204 |
| 2017-12-18 | 2017-12-14 | 8.719 | 44,097 | -1,670 | 0.00% | 384,468 |
| 2017-12-15 | 2017-12-13 | 8.755 | 45,767 | +1,586 | 0.00% | 400,673 |
| 2017-12-04 | 2017-11-30 | 8.623 | 44,181 | -1,670 | 0.00% | 380,968 |
| 2017-12-01 | 2017-11-29 | 8.743 | 45,851 | +835 | 0.00% | 400,859 |
| 2017-11-29 | 2017-11-27 | 8.886 | 45,016 | +1,420 | 0.00% | 400,028 |
| 2017-11-27 | 2017-11-23 | 8.862 | 43,596 | -109 | 0.00% | 386,365 |
| 2017-11-22 | 2017-11-20 | 8.659 | 43,705 | -8,350 | 0.00% | 378,433 |
| 2017-11-20 | 2017-11-16 | 8.719 | 52,055 | -3,340 | 0.00% | 453,851 |
| 2017-11-16 | 2017-11-14 | 9.114 | 55,395 | -4,759 | 0.00% | 504,865 |
| 2017-11-14 | 2017-11-10 | 9.258 | 60,154 | +83 | 0.00% | 556,883 |
| 2017-11-13 | 2017-11-09 | 9.174 | 60,071 | -1,386 | 0.00% | 551,079 |
| 2017-11-10 | 2017-11-08 | 9.210 | 61,457 | -4,859 | 0.00% | 566,002 |
| 2017-11-09 | 2017-11-07 | 9.270 | 66,316 | +9,715 | 0.00% | 614,723 |
| 2017-11-08 | 2017-11-06 | 8.862 | 56,601 | +1,402 | 0.00% | 501,621 |
| 2017-11-06 | 2017-11-02 | 8.611 | 55,199 | -1,670 | 0.00% | 475,313 |
| 2017-11-03 | 2017-11-01 | 8.407 | 56,869 | +1,253 | 0.00% | 478,115 |
| 2017-11-02 | 2017-10-31 | 8.276 | 55,616 | +73 | 0.00% | 460,254 |
| 2017-10-27 | 2017-10-25 | 8.359 | 55,543 | -1,670 | 0.00% | 464,306 |
| 2017-10-26 | 2017-10-24 | 8.395 | 57,213 | +919 | 0.00% | 480,322 |
| 2017-10-13 | 2017-10-11 | 8.419 | 56,294 | +835 | 0.00% | 473,955 |
| 2017-10-11 | 2017-10-09 | 8.455 | 55,459 | -1,420 | 0.00% | 468,918 |
| 2017-10-10 | 2017-10-06 | 8.563 | 56,879 | -784 | 0.00% | 487,055 |
| 2017-10-06 | 2017-10-03 | 8.671 | 57,663 | -4,053 | 0.00% | 499,984 |
| 2017-10-04 | 2017-09-29 | 8.563 | 61,716 | -276 | 0.00% | 528,474 |
| 2017-10-03 | 2017-09-28 | 8.491 | 61,992 | +3,270 | 0.00% | 526,383 |
| 2017-09-29 | 2017-09-27 | 8.383 | 58,722 | +818 | 0.00% | 492,287 |
| 2017-09-28 | 2017-09-26 | 8.240 | 57,904 | +2,121 | 0.00% | 477,108 |
| 2017-09-25 | 2017-09-21 | 7.976 | 55,783 | +184 | 0.00% | 444,934 |
| 2017-09-21 | 2017-09-19 | 8.024 | 55,599 | -1,670 | 0.00% | 446,130 |
| 2017-09-20 | 2017-09-18 | 8.084 | 57,269 | +1,336 | 0.00% | 462,960 |
| 2017-09-13 | 2017-09-11 | 7.892 | 55,933 | +10 | 0.00% | 441,442 |
| 2017-08-31 | 2017-08-29 | 7.773 | 55,923 | -201 | 0.00% | 434,665 |
| 2017-08-30 | 2017-08-28 | 7.832 | 56,124 | -1,670 | 0.00% | 439,588 |
| 2017-08-29 | 2017-08-25 | 7.940 | 57,794 | +1,044 | 0.00% | 458,898 |
| 2017-08-28 | 2017-08-24 | 7.820 | 56,750 | -1,670 | 0.00% | 443,812 |
| 2017-08-25 | 2017-08-22 | 7.761 | 58,420 | +1,670 | 0.00% | 453,374 |
| 2017-08-21 | 2017-08-17 | 7.701 | 56,750 | +868 | 0.00% | 437,015 |
| 2017-08-18 | 2017-08-16 | 7.725 | 55,882 | +762 | 0.00% | 431,670 |
| 2017-08-16 | 2017-08-14 | 7.868 | 55,120 | -1,670 | 0.00% | 433,705 |
| 2017-08-15 | 2017-08-11 | 7.988 | 56,790 | +1,344 | 0.00% | 453,647 |
| 2017-08-10 | 2017-08-08 | 8.323 | 55,446 | -3,340 | 0.00% | 461,503 |
| 2017-08-09 | 2017-08-07 | 8.335 | 58,786 | +2,375 | 0.00% | 490,008 |
| 2017-08-08 | 2017-08-04 | 8.288 | 56,411 | +134 | 0.00% | 467,509 |
| 2017-08-07 | 2017-08-03 | 8.240 | 56,277 | -1,670 | 0.00% | 463,702 |
| 2017-08-04 | 2017-08-02 | 8.240 | 57,947 | +1,595 | 0.00% | 477,463 |
| 2017-07-28 | 2017-07-26 | 7.928 | 56,352 | +501 | 0.00% | 446,773 |
| 2017-07-25 | 2017-07-21 | 7.964 | 55,851 | -1,670 | 0.00% | 444,808 |
| 2017-07-24 | 2017-07-20 | 8.048 | 57,521 | -2,414 | 0.00% | 462,930 |
| 2017-07-21 | 2017-07-19 | 7.737 | 59,935 | +769 | 0.00% | 463,696 |
| 2017-07-18 | 2017-07-14 | 7.665 | 59,166 | -1,670 | 0.00% | 453,495 |
| 2017-07-17 | 2017-07-13 | 7.665 | 60,836 | +1,553 | 0.00% | 466,295 |
| 2017-07-06 | 2017-07-04 | 7.653 | 59,283 | +3,340 | 0.00% | 453,681 |
| 2017-07-03 | 2017-06-29 | 7.437 | 55,943 | -1,670 | 0.00% | 416,061 |
| 2017-06-30 | 2017-06-28 | 7.401 | 57,613 | +927 | 0.00% | 426,411 |
| 2017-06-16 | 2017-06-14 | 7.880 | 56,686 | +1,215 | 0.00% | 446,706 |
| 2017-06-14 | 2017-06-12 | 8.045 | 55,471 | +473 | 0.00% | 446,246 |
| 2017-06-06 | 2017-06-02 | 8.141 | 54,998 | -1,524 | 0.00% | 447,756 |
| 2017-06-05 | 2017-06-01 | 8.081 | 56,522 | +1,171 | 0.00% | 456,749 |
| 2017-06-02 | 2017-05-31 | 8.153 | 55,351 | +3,312 | 0.00% | 451,298 |
| 2017-05-26 | 2017-05-24 | 8.576 | 52,039 | -1,656 | 0.00% | 446,295 |
| 2017-05-24 | 2017-05-22 | 8.854 | 53,695 | -613 | 0.00% | 475,414 |
| 2017-05-23 | 2017-05-19 | 8.552 | 54,308 | +2,624 | 0.00% | 464,442 |
| 2017-05-11 | 2017-05-09 | 8.286 | 51,684 | -383 | 0.00% | 428,267 |
| 2017-05-09 | 2017-05-05 | 8.008 | 52,067 | -3,311 | 0.00% | 416,975 |
| 2017-05-08 | 2017-05-04 | 8.202 | 55,378 | +2,626 | 0.00% | 454,194 |
| 2017-05-02 | 2017-04-27 | 8.637 | 52,752 | -83 | 0.00% | 455,595 |
| 2017-04-12 | 2017-04-10 | 9.349 | 52,835 | -1,656 | 0.00% | 493,966 |
| 2017-04-11 | 2017-04-07 | 9.277 | 54,491 | +1,568 | 0.00% | 505,499 |
| 2017-03-30 | 2017-03-28 | 9.047 | 52,923 | +1,159 | 0.00% | 478,807 |
| 2017-03-14 | 2017-03-10 | 9.168 | 51,764 | -1,656 | 0.00% | 474,574 |
| 2017-03-13 | 2017-03-09 | 9.265 | 53,420 | +828 | 0.00% | 494,918 |
| 2017-03-07 | 2017-03-03 | 9.410 | 52,592 | +828 | 0.00% | 494,870 |
| 2017-02-28 | 2017-02-24 | 9.567 | 51,764 | -1,656 | 0.00% | 495,208 |
| 2017-02-27 | 2017-02-23 | 9.615 | 53,420 | +1,408 | 0.00% | 513,631 |
| 2017-02-20 | 2017-02-16 | 9.844 | 52,012 | -1,656 | 0.00% | 512,030 |
| 2017-02-17 | 2017-02-15 | 9.820 | 53,668 | +828 | 0.00% | 527,036 |
| 2017-02-14 | 2017-02-10 | 9.796 | 52,840 | -1,656 | 0.00% | 517,628 |
| 2017-02-10 | 2017-02-08 | 9.603 | 54,496 | +828 | 0.00% | 523,319 |
| 2017-02-09 | 2017-02-07 | 9.736 | 53,668 | +828 | 0.00% | 522,498 |
| 2017-02-08 | 2017-02-06 | 9.591 | 52,840 | +8,279 | 0.00% | 506,778 |
| 2017-02-07 | 2017-02-03 | 9.844 | 44,561 | +828 | 0.00% | 438,679 |
| 2017-02-03 | 2017-02-01 | 10.243 | 43,733 | -8,279 | 0.00% | 447,960 |
| 2017-02-01 | 2017-01-25 | 10.014 | 52,012 | -86,099 | 0.00% | 520,826 |
| 2017-01-24 | 2017-01-20 | 9.059 | 138,111 | +3,311 | 0.01% | 1,251,192 |
| 2017-01-06 | 2017-01-04 | 8.697 | 134,800 | -1,656 | 0.01% | 1,172,349 |
| 2017-01-05 | 2017-01-03 | 8.794 | 136,456 | +1,523 | 0.01% | 1,199,937 |
| 2017-01-04 | 2016-12-30 | 8.697 | 134,933 | -1,656 | 0.01% | 1,173,505 |
| 2017-01-03 | 2016-12-29 | 8.528 | 136,589 | +828 | 0.01% | 1,164,809 |
| 2016-12-29 | 2016-12-23 | 8.516 | 135,761 | +828 | 0.01% | 1,156,108 |
| 2016-12-28 | 2016-12-22 | 8.624 | 134,933 | +745 | 0.01% | 1,163,726 |
| 2016-12-20 | 2016-12-16 | 8.987 | 134,188 | +41,394 | 0.01% | 1,205,927 |
| 2016-12-16 | 2016-12-14 | 9.434 | 92,794 | -41,394 | 0.01% | 875,398 |
| 2016-12-15 | 2016-12-13 | 9.506 | 134,188 | +82,788 | 0.01% | 1,275,624 |
| 2016-12-05 | 2016-12-01 | 9.639 | 51,400 | -9,935 | 0.00% | 495,451 |
| 2016-12-02 | 2016-11-30 | 8.878 | 61,335 | +497 | 0.00% | 544,540 |
| 2016-11-30 | 2016-11-28 | 8.939 | 60,838 | +828 | 0.00% | 543,802 |
| 2016-11-24 | 2016-11-22 | 9.313 | 60,010 | -9,935 | 0.00% | 558,872 |
| 2016-11-23 | 2016-11-21 | 8.830 | 69,945 | +828 | 0.00% | 617,602 |
| 2016-11-21 | 2016-11-17 | 8.673 | 69,117 | -4,967 | 0.00% | 599,437 |
| 2016-11-17 | 2016-11-15 | 8.540 | 74,084 | +828 | 0.00% | 632,671 |
| 2016-11-16 | 2016-11-14 | 8.407 | 73,256 | -1,656 | 0.00% | 615,867 |
| 2016-11-15 | 2016-11-11 | 8.528 | 74,912 | +420 | 0.00% | 638,838 |
| 2016-11-11 | 2016-11-09 | 8.347 | 74,492 | +4,968 | 0.00% | 621,759 |
| 2016-11-07 | 2016-11-03 | 8.540 | 69,524 | +8,279 | 0.00% | 593,729 |
| 2016-10-26 | 2016-10-24 | 9.712 | 61,245 | -1,656 | 0.00% | 594,786 |
| 2016-10-25 | 2016-10-20 | 9.639 | 62,901 | +1,656 | 0.00% | 606,310 |
| 2016-10-12 | 2016-10-07 | 9.361 | 61,245 | +8,278 | 0.00% | 573,333 |
| 2016-10-11 | 2016-10-06 | 9.567 | 52,967 | -8,278 | 0.00% | 506,716 |
| 2016-10-07 | 2016-10-05 | 9.325 | 61,245 | -6,804 | 0.00% | 571,113 |
| 2016-10-06 | 2016-10-04 | 8.721 | 68,049 | -11,590 | 0.00% | 593,463 |
| 2016-10-05 | 2016-10-03 | 8.286 | 79,639 | -1,656 | 0.01% | 659,909 |
| 2016-10-03 | 2016-09-29 | 8.310 | 81,295 | -9,107 | 0.01% | 675,595 |
| 2016-09-30 | 2016-09-28 | 7.465 | 90,402 | -214 | 0.01% | 674,840 |
| 2016-08-29 | 2016-08-25 | 7.344 | 90,616 | +8,279 | 0.01% | 665,492 |
| 2016-08-25 | 2016-08-23 | 7.574 | 82,337 | +8,278 | 0.01% | 623,587 |
| 2016-08-05 | 2016-08-03 | 7.090 | 74,059 | +8,279 | 0.00% | 525,110 |
| 2016-07-11 | 2016-07-07 | 7.199 | 65,780 | +828 | 0.00% | 473,559 |
| 2016-06-17 | 2016-06-15 | 7.453 | 64,952 | -1,656 | 0.00% | 484,074 |
| 2016-06-14 | 2016-06-10 | 8.160 | 66,608 | +2,150 | 0.00% | 543,514 |
| 2016-05-30 | 2016-05-26 | 7.328 | 64,458 | -294 | 0.00% | 472,348 |
| 2016-05-18 | 2016-05-16 | 7.438 | 64,752 | -1,635 | 0.00% | 481,632 |
| 2016-05-17 | 2016-05-13 | 7.328 | 66,387 | -128 | 0.00% | 486,484 |
| 2016-05-16 | 2016-05-12 | 7.597 | 66,515 | +1,218 | 0.00% | 505,324 |
| 2016-05-03 | 2016-04-28 | 8.600 | 65,297 | -540 | 0.00% | 561,574 |
| 2016-04-29 | 2016-04-27 | 8.649 | 65,837 | -1,635 | 0.00% | 569,440 |
| 2016-04-27 | 2016-04-25 | 8.148 | 67,472 | -1,635 | 0.00% | 549,739 |
| 2016-04-18 | 2016-04-14 | 7.952 | 69,107 | -8 | 0.00% | 549,533 |
| 2016-04-15 | 2016-04-13 | 7.952 | 69,115 | +3,270 | 0.00% | 549,597 |
| 2016-04-07 | 2016-04-05 | 6.961 | 65,845 | +8,174 | 0.00% | 458,346 |
| 2016-03-29 | 2016-03-23 | 7.658 | 57,671 | +3,270 | 0.00% | 441,662 |
| 2016-03-09 | 2016-03-07 | 7.695 | 54,401 | +1,635 | 0.00% | 418,616 |
| 2016-03-08 | 2016-03-04 | 8.246 | 52,766 | -6,540 | 0.00% | 435,083 |
| 2016-03-02 | 2016-02-29 | 6.998 | 59,306 | -73,567 | 0.00% | 415,005 |
| 2016-02-24 | 2016-02-22 | 7.291 | 132,873 | -989 | 0.01% | 968,816 |
| 2016-02-23 | 2016-02-19 | 7.316 | 133,862 | -1,635 | 0.01% | 979,303 |
| 2016-02-22 | 2016-02-18 | 7.181 | 135,497 | +1,635 | 0.01% | 973,030 |
| 2016-02-04 | 2016-02-02 | 6.508 | 133,862 | +611 | 0.01% | 871,219 |
| 2016-02-02 | 2016-01-29 | 6.790 | 133,251 | -1,634 | 0.01% | 904,736 |
| 2016-02-01 | 2016-01-28 | 6.251 | 134,885 | +1,430 | 0.01% | 843,224 |
| 2016-01-28 | 2016-01-26 | 5.958 | 133,455 | +8,174 | 0.01% | 795,101 |
| 2016-01-22 | 2016-01-20 | 5.982 | 125,281 | +8,174 | 0.01% | 749,467 |
| 2016-01-11 | 2016-01-07 | 7.047 | 117,107 | +8,174 | 0.01% | 825,209 |
| 2016-01-08 | 2016-01-06 | 7.560 | 108,933 | +8,175 | 0.01% | 823,581 |
| 2016-01-06 | 2016-01-04 | 8.050 | 100,758 | +8,174 | 0.01% | 811,080 |
| 2016-01-04 | 2015-12-29 | 8.502 | 92,584 | +16 | 0.01% | 787,189 |
| 2015-12-15 | 2015-12-11 | 8.001 | 92,568 | +8,174 | 0.01% | 740,623 |
| 2015-12-14 | 2015-12-10 | 8.270 | 84,394 | +8,174 | 0.01% | 697,938 |
| 2015-12-10 | 2015-12-08 | 8.698 | 76,220 | +8,174 | 0.01% | 662,975 |
| 2015-10-27 | 2015-10-23 | 11.500 | 68,046 | +272 | 0.00% | 782,508 |
| 2015-10-19 | 2015-10-15 | 11.536 | 67,774 | -1,635 | 0.00% | 781,868 |
| 2015-10-16 | 2015-10-14 | 11.377 | 69,409 | -548 | 0.00% | 789,691 |
| 2015-10-12 | 2015-10-08 | 11.328 | 69,957 | +679 | 0.00% | 792,502 |
| 2015-09-01 | 2015-08-28 | 10.325 | 69,278 | -1,635 | 0.00% | 715,313 |
| 2015-08-31 | 2015-08-27 | 9.836 | 70,913 | +715 | 0.00% | 697,494 |
| 2015-08-26 | 2015-08-24 | 9.824 | 70,198 | +8,174 | 0.00% | 689,602 |
| 2015-08-25 | 2015-08-21 | 10.827 | 62,024 | +8,174 | 0.00% | 671,524 |
| 2015-08-24 | 2015-08-20 | 11.133 | 53,850 | +8,175 | 0.00% | 599,495 |
| 2015-08-21 | 2015-08-19 | 11.683 | 45,675 | +8,174 | 0.00% | 533,630 |
| 2015-08-20 | 2015-08-18 | 11.940 | 37,501 | +654 | 0.00% | 447,766 |
| 2015-08-18 | 2015-08-14 | 12.062 | 36,847 | -136 | 0.00% | 444,465 |
| 2015-08-06 | 2015-08-04 | 11.463 | 36,983 | +8,174 | 0.00% | 423,936 |
| 2015-07-23 | 2015-07-21 | 12.576 | 28,809 | -1,635 | 0.00% | 362,309 |
| 2015-07-21 | 2015-07-17 | 12.870 | 30,444 | +1,443 | 0.00% | 391,810 |
| 2015-07-16 | 2015-07-14 | 12.723 | 29,001 | +846 | 0.00% | 368,982 |
| 2015-07-13 | 2015-07-09 | 12.894 | 28,155 | -1,635 | 0.00% | 363,040 |
| 2015-07-09 | 2015-07-07 | 13.335 | 29,790 | +818 | 0.00% | 397,242 |
| 2015-07-06 | 2015-07-02 | 14.925 | 28,972 | -1,635 | 0.00% | 432,411 |
| 2015-06-17 | 2015-06-15 | 16.369 | 30,607 | +817 | 0.00% | 500,997 |
| 2015-06-12 | 2015-06-10 | 17.616 | 29,790 | +1,281 | 0.00% | 524,772 |
| 2015-06-04 | 2015-06-02 | 18.613 | 28,509 | -7,822 | 0.00% | 530,633 |
| 2015-06-01 | 2015-05-28 | 18.459 | 36,331 | +7,822 | 0.00% | 670,649 |
| 2015-05-28 | 2015-05-26 | 19.533 | 28,509 | -7,822 | 0.00% | 556,873 |
| 2015-05-27 | 2015-05-22 | 19.124 | 36,331 | -1,565 | 0.00% | 694,800 |
| 2015-05-26 | 2015-05-21 | 18.664 | 37,896 | +1,539 | 0.00% | 707,289 |
| 2015-05-19 | 2015-05-15 | 18.817 | 36,357 | -1,564 | 0.00% | 684,143 |
| 2015-05-18 | 2015-05-14 | 18.971 | 37,921 | -783 | 0.00% | 719,390 |
| 2015-05-15 | 2015-05-13 | 19.073 | 38,704 | +391 | 0.00% | 738,203 |
| 2015-05-14 | 2015-05-12 | 19.175 | 38,313 | +783 | 0.00% | 734,663 |
| 2015-05-13 | 2015-05-11 | 19.405 | 37,530 | +7,822 | 0.00% | 728,285 |
| 2015-05-12 | 2015-05-08 | 19.047 | 29,708 | +2,347 | 0.00% | 565,862 |
| 2015-05-08 | 2015-05-06 | 19.226 | 27,361 | -1,564 | 0.00% | 526,055 |
| 2015-05-07 | 2015-05-05 | 19.968 | 28,925 | +1,234 | 0.00% | 577,571 |
| 2015-05-06 | 2015-05-04 | 19.891 | 27,691 | +1,564 | 0.00% | 550,807 |
| 2015-05-05 | 2015-04-30 | 20.454 | 26,127 | +783 | 0.00% | 534,393 |
| 2015-05-04 | 2015-04-29 | 20.812 | 25,344 | -1,565 | 0.00% | 527,449 |
| 2015-04-29 | 2015-04-27 | 21.911 | 26,909 | -1,564 | 0.00% | 589,603 |
| 2015-04-28 | 2015-04-24 | 21.144 | 28,473 | +782 | 0.00% | 602,032 |
| 2015-04-24 | 2015-04-22 | 21.374 | 27,691 | +1,673 | 0.00% | 591,869 |
| 2015-04-22 | 2015-04-20 | 20.786 | 26,018 | +782 | 0.00% | 540,811 |
| 2015-04-21 | 2015-04-17 | 22.908 | 25,236 | -1,564 | 0.00% | 578,109 |
| 2015-04-20 | 2015-04-16 | 21.911 | 26,800 | -178 | 0.00% | 587,214 |
| 2015-04-17 | 2015-04-15 | 20.786 | 26,978 | -1,565 | 0.00% | 560,765 |
| 2015-04-16 | 2015-04-14 | 21.246 | 28,543 | +1,956 | 0.00% | 606,431 |
| 2015-04-15 | 2015-04-13 | 21.706 | 26,587 | -783 | 0.00% | 577,109 |
| 2015-04-13 | 2015-04-09 | 20.607 | 27,370 | -1,564 | 0.00% | 564,015 |
| 2015-04-10 | 2015-04-08 | 20.939 | 28,934 | -3,907 | 0.00% | 605,861 |
| 2015-03-25 | 2015-03-23 | 15.136 | 32,841 | +1,544 | 0.00% | 497,072 |
| 2015-03-24 | 2015-03-20 | 15.264 | 31,297 | -1,564 | 0.00% | 477,703 |
| 2015-03-23 | 2015-03-19 | 15.494 | 32,861 | +782 | 0.00% | 509,137 |
| 2015-03-02 | 2015-02-26 | 15.340 | 32,079 | +782 | 0.00% | 492,100 |
| 2015-02-27 | 2015-02-25 | 15.110 | 31,297 | -1,564 | 0.00% | 472,902 |
| 2015-02-26 | 2015-02-24 | 15.136 | 32,861 | +548 | 0.00% | 497,374 |
| 2015-02-03 | 2015-01-30 | 16.312 | 32,313 | -929 | 0.00% | 527,083 |
| 2015-02-02 | 2015-01-29 | 16.567 | 33,242 | +1,565 | 0.00% | 550,736 |
| 2015-01-30 | 2015-01-28 | 16.849 | 31,677 | +1,495 | 0.00% | 533,716 |
| 2015-01-23 | 2015-01-21 | 17.130 | 30,182 | +6,258 | 0.00% | 517,016 |
| 2015-01-22 | 2015-01-20 | 17.181 | 23,924 | -284 | 0.00% | 411,040 |
| 2015-01-21 | 2015-01-19 | 17.053 | 24,208 | +782 | 0.00% | 412,825 |
| 2015-01-19 | 2015-01-15 | 17.616 | 23,426 | -1,565 | 0.00% | 412,666 |
| 2015-01-09 | 2015-01-07 | 17.079 | 24,991 | +1,463 | 0.00% | 426,816 |
| 2015-01-02 | 2014-12-29 | 17.974 | 23,528 | -731 | 0.00% | 422,884 |
| 2014-12-29 | 2014-12-22 | 17.334 | 24,259 | +313 | 0.00% | 420,517 |
| 2014-12-19 | 2014-12-17 | 16.133 | 23,946 | -87,613 | 0.00% | 386,317 |
| 2014-12-18 | 2014-12-16 | 15.596 | 111,559 | -1,565 | 0.01% | 1,739,864 |
| 2014-12-17 | 2014-12-15 | 15.800 | 113,124 | +783 | 0.01% | 1,787,410 |
| 2014-12-15 | 2014-12-11 | 15.775 | 112,341 | +3,129 | 0.01% | 1,772,166 |
| 2014-12-11 | 2014-12-09 | 16.695 | 109,212 | -3,129 | 0.01% | 1,823,327 |
| 2014-12-10 | 2014-12-08 | 17.565 | 112,341 | +260 | 0.01% | 1,973,222 |
| 2014-12-09 | 2014-12-05 | 17.590 | 112,081 | +2,347 | 0.01% | 1,971,521 |
| 2014-12-08 | 2014-12-04 | 17.718 | 109,734 | +88,395 | 0.01% | 1,944,265 |
| 2014-12-04 | 2014-12-02 | 16.516 | 21,339 | +1,564 | 0.00% | 352,442 |
| 2014-11-19 | 2014-11-17 | 19.405 | 19,775 | -156 | 0.00% | 383,742 |
| 2014-11-13 | 2014-11-11 | 19.252 | 19,931 | +391 | 0.00% | 383,712 |
| 2014-11-11 | 2014-11-07 | 18.920 | 19,540 | -3,129 | 0.00% | 369,690 |
| 2014-11-10 | 2014-11-06 | 19.457 | 22,669 | +3,129 | 0.00% | 441,060 |
| 2014-11-07 | 2014-11-05 | 19.201 | 19,540 | +469 | 0.00% | 375,185 |
| 2014-11-06 | 2014-11-04 | 19.738 | 19,071 | +10,952 | 0.00% | 376,419 |
| 2014-11-05 | 2014-11-03 | 20.198 | 8,119 | -1,634 | 0.00% | 163,987 |
| 2014-11-04 | 2014-10-31 | 20.684 | 9,753 | +782 | 0.00% | 201,729 |
| 2014-10-31 | 2014-10-29 | 23.215 | 8,971 | -54,758 | 0.00% | 208,261 |
| 2014-10-30 | 2014-10-28 | 22.473 | 63,729 | -71,967 | 0.00% | 1,432,211 |
| 2014-10-29 | 2014-10-27 | 22.601 | 135,696 | -10,952 | 0.01% | 3,066,905 |
| 2014-10-24 | 2014-10-22 | 24.212 | 146,648 | -15,645 | 0.01% | 3,550,644 |
| 2014-10-23 | 2014-10-21 | 23.547 | 162,293 | -4,694 | 0.01% | 3,821,557 |
| 2014-10-22 | 2014-10-20 | 23.624 | 166,987 | -10,951 | 0.01% | 3,944,896 |
| 2014-10-21 | 2014-10-17 | 23.701 | 177,938 | +978 | 0.01% | 4,217,251 |
| 2014-10-16 | 2014-10-14 | 24.365 | 176,960 | -15,646 | 0.01% | 4,311,704 |
| 2014-10-14 | 2014-10-10 | 24.570 | 192,606 | +1,565 | 0.01% | 4,732,321 |
| 2014-10-13 | 2014-10-09 | 25.631 | 191,041 | +78,226 | 0.01% | 4,896,570 |
| 2014-10-10 | 2014-10-08 | 25.823 | 112,815 | -62,581 | 0.01% | 2,913,193 |
| 2014-10-09 | 2014-10-07 | 26.718 | 175,396 | +37 | 0.01% | 4,686,158 |
| 2014-10-08 | 2014-10-06 | 26.334 | 175,359 | -1,565 | 0.01% | 4,617,918 |
| 2014-10-06 | 2014-09-30 | 26.206 | 176,924 | +822 | 0.01% | 4,636,514 |
| 2014-10-03 | 2014-09-29 | 26.142 | 176,102 | +26 | 0.01% | 4,603,716 |
| 2014-09-30 | 2014-09-26 | 25.823 | 176,076 | +7,040 | 0.01% | 4,546,765 |
| 2014-09-23 | 2014-09-19 | 26.718 | 169,036 | +25,032 | 0.01% | 4,516,234 |
| 2014-09-22 | 2014-09-18 | 27.037 | 144,004 | +56,322 | 0.01% | 3,893,462 |
| 2014-09-03 | 2014-09-01 | 29.083 | 87,682 | -1,564 | 0.01% | 2,550,015 |
| 2014-09-02 | 2014-08-29 | 29.338 | 89,246 | -386 | 0.01% | 2,618,318 |
| 2014-09-01 | 2014-08-28 | 27.932 | 89,632 | +34 | 0.01% | 2,503,603 |
| 2014-08-29 | 2014-08-27 | 27.868 | 89,598 | +13,301 | 0.01% | 2,496,927 |
| 2014-08-27 | 2014-08-25 | 25.887 | 76,297 | -1,564 | 0.01% | 1,975,074 |
| 2014-08-22 | 2014-08-20 | 25.311 | 77,861 | +782 | 0.01% | 1,970,771 |
| 2014-08-01 | 2014-07-30 | 24.902 | 77,079 | +1,565 | 0.01% | 1,919,446 |
| 2014-07-25 | 2014-07-23 | 26.014 | 75,514 | -7,823 | 0.01% | 1,964,459 |
| 2014-07-24 | 2014-07-22 | 25.184 | 83,337 | -835 | 0.01% | 2,098,723 |
| 2014-06-12 | 2014-06-10 | 25.891 | 84,172 | +2,301 | 0.01% | 2,179,337 |
| 2014-06-10 | 2014-06-06 | 25.813 | 81,871 | -761 | 0.01% | 2,113,304 |
| 2014-06-09 | 2014-06-05 | 25.103 | 82,632 | +761 | 0.01% | 2,074,303 |
| 2014-06-06 | 2014-06-04 | 25.997 | 81,871 | +1,065 | 0.01% | 2,128,369 |
| 2014-05-19 | 2014-05-15 | 23.999 | 80,806 | -1,021 | 0.01% | 1,939,255 |
| 2014-05-08 | 2014-05-05 | 24.157 | 81,827 | +761 | 0.01% | 1,976,663 |
| 2014-05-05 | 2014-04-30 | 24.288 | 81,066 | +4,565 | 0.01% | 1,968,934 |
| 2014-04-25 | 2014-04-23 | 24.682 | 76,501 | -1,521 | 0.01% | 1,888,223 |
| 2014-04-24 | 2014-04-22 | 25.050 | 78,022 | +760 | 0.01% | 1,954,476 |
| 2014-04-22 | 2014-04-16 | 24.998 | 77,262 | +68,479 | 0.01% | 1,931,376 |
| 2014-04-02 | 2014-03-31 | 23.920 | 8,783 | +913 | 0.00% | 210,090 |
| 2014-03-27 | 2014-03-25 | 23.999 | 7,870 | -761 | 0.00% | 188,871 |
| 2014-03-24 | 2014-03-20 | 23.973 | 8,631 | -60,800 | 0.00% | 206,908 |
| 2014-03-21 | 2014-03-19 | 24.761 | 69,431 | +611 | 0.01% | 1,719,194 |
| 2014-03-14 | 2014-03-12 | 24.998 | 68,820 | -15,217 | 0.00% | 1,720,345 |
| 2014-03-13 | 2014-03-11 | 24.051 | 84,037 | -1,522 | 0.01% | 2,021,213 |
| 2014-03-12 | 2014-03-10 | 23.946 | 85,559 | +346 | 0.01% | 2,048,824 |
| 2014-03-07 | 2014-03-05 | 26.746 | 85,213 | +76,086 | 0.01% | 2,279,086 |
| 2014-03-05 | 2014-03-03 | 27.469 | 9,127 | +761 | 0.00% | 250,706 |
| 2014-02-24 | 2014-02-20 | 27.797 | 8,366 | -1,521 | 0.00% | 232,551 |
| 2014-02-20 | 2014-02-18 | 28.783 | 9,887 | +760 | 0.00% | 284,577 |
| 2014-02-17 | 2014-02-13 | 27.797 | 9,127 | +97 | 0.00% | 253,705 |
| 2014-02-11 | 2014-02-07 | 27.271 | 9,030 | +714 | 0.00% | 246,261 |
| 2014-02-05 | 2014-01-30 | 27.337 | 8,316 | +7,608 | 0.00% | 227,336 |
| 2014-01-28 | 2014-01-24 | 30.886 | 708 | -1,521 | 0.00% | 21,867 |
| 2014-01-27 | 2014-01-23 | 31.674 | 2,229 | +761 | 0.00% | 70,602 |
| 2014-01-22 | 2014-01-20 | 30.623 | 1,468 | -1,522 | 0.00% | 44,954 |
| 2014-01-21 | 2014-01-17 | 31.083 | 2,990 | +1,522 | 0.00% | 92,938 |
| 2014-01-15 | 2014-01-13 | 28.651 | 1,468 | +1,171 | 0.00% | 42,060 |
| 2014-01-13 | 2014-01-09 | 29.900 | 297 | -1,521 | 0.00% | 8,880 |
| 2014-01-10 | 2014-01-08 | 30.229 | 1,818 | +760 | 0.00% | 54,956 |
| 2013-12-27 | 2013-12-20 | 30.229 | 1,058 | -760 | 0.00% | 31,982 |
| 2013-12-23 | 2013-12-19 | 30.689 | 1,818 | -236 | 0.00% | 55,792 |
| 2013-12-20 | 2013-12-18 | 30.426 | 2,054 | +837 | 0.00% | 62,495 |
| 2013-12-19 | 2013-12-17 | 30.426 | 1,217 | -1,522 | 0.00% | 37,028 |
| 2013-12-18 | 2013-12-16 | 30.689 | 2,739 | +2,347 | 0.00% | 84,056 |
| 2013-10-30 | 2013-10-28 | 28.060 | 392 | -2,073 | 0.00% | 11,000 |
| 2013-10-24 | 2013-10-22 | 27.600 | 2,465 | -270 | 0.00% | 68,034 |
| 2013-10-22 | 2013-10-18 | 27.666 | 2,735 | +761 | 0.00% | 75,666 |
| 2013-10-11 | 2013-10-09 | 26.943 | 1,974 | +1,521 | 0.00% | 53,185 |
| 2013-09-18 | 2013-09-16 | 27.271 | 453 | -761 | 0.00% | 12,354 |
| 2013-09-11 | 2013-09-09 | 26.614 | 1,214 | +761 | 0.00% | 32,310 |
| 2013-09-05 | 2013-09-03 | 26.207 | 453 | -761 | 0.00% | 11,872 |
| 2013-08-19 | 2013-08-15 | 23.946 | 1,214 | +791 | 0.00% | 29,071 |
| 2013-08-07 | 2013-08-05 | 23.526 | 423 | -222 | 0.00% | 9,951 |
| 2013-08-06 | 2013-08-02 | 24.735 | 645 | -1,522 | 0.00% | 15,954 |
| 2013-07-30 | 2013-07-26 | 23.578 | 2,167 | -1,522 | 0.00% | 51,094 |
| 2013-07-19 | 2013-07-17 | 20.450 | 3,689 | -7,608 | 0.00% | 75,441 |
| 2013-07-17 | 2013-07-15 | 19.925 | 11,297 | +7,608 | 0.00% | 225,088 |
| 2013-07-15 | 2013-07-11 | 20.424 | 3,689 | -7,608 | 0.00% | 75,344 |
| 2013-07-11 | 2013-07-09 | 19.609 | 11,297 | -837 | 0.00% | 221,525 |
| 2013-07-10 | 2013-07-08 | 20.030 | 12,134 | -7,609 | 0.00% | 243,041 |
| 2013-07-03 | 2013-06-28 | 19.951 | 19,743 | -1,522 | 0.00% | 393,890 |
| 2013-06-26 | 2013-06-24 | 18.505 | 21,265 | +9,892 | 0.00% | 393,512 |
| 2013-06-25 | 2013-06-21 | 19.162 | 11,373 | +7,608 | 0.00% | 217,933 |
| 2013-06-06 | 2013-06-04 | 22.369 | 3,765 | +89 | 0.00% | 84,221 |
| 2013-05-28 | 2013-05-24 | 21.697 | 3,676 | -1,486 | 0.00% | 79,756 |
| 2013-05-27 | 2013-05-23 | 21.373 | 5,162 | +1,040 | 0.00% | 110,330 |
| 2013-05-13 | 2013-05-09 | 22.343 | 4,122 | -7,430 | 0.00% | 92,096 |
| 2013-05-10 | 2013-05-08 | 22.154 | 11,552 | +743 | 0.00% | 255,925 |
| 2013-05-09 | 2013-05-07 | 21.966 | 10,809 | -7,430 | 0.00% | 237,427 |
| 2013-05-08 | 2013-05-06 | 21.643 | 18,239 | -14,859 | 0.00% | 394,741 |
| 2013-05-02 | 2013-04-29 | 20.485 | 33,098 | -1,486 | 0.00% | 678,018 |
| 2013-04-30 | 2013-04-26 | 20.970 | 34,584 | +743 | 0.00% | 725,216 |
| 2013-04-18 | 2013-04-16 | 20.270 | 33,841 | +14,859 | 0.00% | 685,951 |
| 2013-04-17 | 2013-04-15 | 20.727 | 18,982 | +7,430 | 0.00% | 393,448 |
| 2013-04-08 | 2013-04-03 | 21.966 | 11,552 | +743 | 0.00% | 253,748 |
| 2013-04-02 | 2013-03-27 | 21.912 | 10,809 | -743 | 0.00% | 236,845 |
| 2013-03-18 | 2013-03-14 | 20.566 | 11,552 | +7,430 | 0.00% | 237,578 |
| 2013-02-25 | 2013-02-21 | 21.723 | 4,122 | +2,972 | 0.00% | 89,544 |
| 2013-02-08 | 2013-02-06 | 23.123 | 1,150 | +323 | 0.00% | 26,592 |
| 2013-02-01 | 2013-01-30 | 23.554 | 827 | -1,486 | 0.00% | 19,479 |
| 2013-01-31 | 2013-01-29 | 23.016 | 2,313 | -1,486 | 0.00% | 53,235 |
| 2013-01-29 | 2013-01-25 | 22.181 | 3,799 | -784 | 0.00% | 84,266 |
| 2013-01-22 | 2013-01-18 | 21.481 | 4,583 | -1,486 | 0.00% | 98,448 |
| 2013-01-21 | 2013-01-17 | 20.943 | 6,069 | +1,486 | 0.00% | 127,102 |
| 2012-12-20 | 2012-12-18 | 21.266 | 4,583 | +1,486 | 0.00% | 97,461 |
| 2012-12-18 | 2012-12-14 | 22.154 | 3,097 | +1,486 | 0.00% | 68,611 |
| 2012-12-17 | 2012-12-13 | 22.504 | 1,611 | -1,486 | 0.00% | 36,254 |
| 2012-12-14 | 2012-12-12 | 22.558 | 3,097 | +818 | 0.00% | 69,862 |
| 2012-12-10 | 2012-12-06 | 21.212 | 2,279 | -7,430 | 0.00% | 48,342 |
| 2012-12-04 | 2012-11-30 | 20.835 | 9,709 | -14,860 | 0.00% | 202,288 |
| 2012-11-28 | 2012-11-26 | 20.324 | 24,569 | -4,458 | 0.00% | 499,332 |
| 2012-11-27 | 2012-11-23 | 20.270 | 29,027 | +743 | 0.00% | 588,372 |
| 2012-11-22 | 2012-11-20 | 20.054 | 28,284 | -7,429 | 0.00% | 567,221 |
| 2012-11-16 | 2012-11-14 | 19.247 | 35,713 | -1,486 | 0.00% | 687,365 |
| 2012-11-15 | 2012-11-13 | 18.816 | 37,199 | +1,486 | 0.00% | 699,944 |
| 2012-11-12 | 2012-11-08 | 19.112 | 35,713 | -1,486 | 0.00% | 682,558 |
| 2012-11-09 | 2012-11-07 | 19.220 | 37,199 | +743 | 0.00% | 714,964 |
| 2012-10-05 | 2012-10-03 | 18.816 | 36,456 | -7,430 | 0.00% | 685,964 |
| 2012-10-04 | 2012-09-28 | 19.005 | 43,886 | +743 | 0.00% | 834,038 |
| 2012-10-03 | 2012-09-27 | 18.601 | 43,143 | -8,916 | 0.00% | 802,497 |
| 2012-09-28 | 2012-09-26 | 18.520 | 52,059 | -1,486 | 0.00% | 964,138 |
| 2012-09-27 | 2012-09-25 | 18.251 | 53,545 | +743 | 0.00% | 977,245 |
| 2012-09-26 | 2012-09-24 | 17.955 | 52,802 | +743 | 0.00% | 948,050 |
| 2012-09-25 | 2012-09-21 | 18.036 | 52,059 | +1,486 | 0.00% | 938,914 |
| 2012-09-04 | 2012-08-31 | 16.663 | 50,573 | -1,486 | 0.00% | 842,683 |
| 2012-09-03 | 2012-08-30 | 16.851 | 52,059 | +74 | 0.00% | 877,254 |
| 2012-08-27 | 2012-08-23 | 17.955 | 51,985 | -1,486 | 0.00% | 933,381 |
| 2012-08-16 | 2012-08-14 | 16.770 | 53,471 | +372 | 0.00% | 896,729 |
| 2012-08-09 | 2012-08-07 | 16.420 | 53,099 | +371 | 0.00% | 871,909 |
| 2012-08-08 | 2012-08-06 | 16.286 | 52,728 | -1,486 | 0.00% | 858,720 |
| 2012-08-07 | 2012-08-03 | 15.855 | 54,214 | +2,134 | 0.00% | 859,571 |
| 2012-07-25 | 2012-07-23 | 16.205 | 52,080 | -1,486 | 0.00% | 843,961 |
| 2012-07-09 | 2012-07-05 | 15.936 | 53,566 | -1,486 | 0.00% | 853,623 |
| 2012-07-06 | 2012-07-04 | 15.640 | 55,052 | +743 | 0.00% | 861,002 |
| 2012-06-14 | 2012-06-12 | 15.181 | 54,309 | +1,055 | 0.00% | 824,464 |
| 2012-05-29 | 2012-05-25 | 14.659 | 53,254 | -1,457 | 0.00% | 780,671 |
| 2012-05-25 | 2012-05-23 | 13.808 | 54,711 | +1,457 | 0.00% | 755,470 |
| 2012-05-03 | 2012-04-30 | 17.267 | 53,254 | +729 | 0.00% | 919,555 |
| 2012-05-02 | 2012-04-27 | 17.103 | 52,525 | +1,457 | 0.00% | 898,315 |
| 2012-04-23 | 2012-04-19 | 16.526 | 51,068 | -7,285 | 0.00% | 843,956 |
| 2012-04-13 | 2012-04-11 | 15.675 | 58,353 | -1,457 | 0.01% | 914,690 |
| 2012-04-12 | 2012-04-10 | 15.620 | 59,810 | +728 | 0.01% | 934,245 |
| 2012-04-02 | 2012-03-29 | 15.099 | 59,082 | +7,285 | 0.01% | 892,057 |
| 2012-03-28 | 2012-03-26 | 15.236 | 51,797 | +2,915 | 0.00% | 789,173 |
| 2012-03-21 | 2012-03-19 | 16.910 | 48,882 | +4,371 | 0.00% | 826,617 |
| 2012-03-19 | 2012-03-15 | 17.377 | 44,511 | +728 | 0.00% | 773,474 |
| 2012-03-16 | 2012-03-14 | 17.761 | 43,783 | -7,285 | 0.00% | 777,650 |
| 2012-03-14 | 2012-03-12 | 17.377 | 51,068 | +7,285 | 0.00% | 887,416 |
| 2012-02-22 | 2012-02-20 | 18.118 | 43,783 | +7,286 | 0.00% | 793,276 |
| 2012-02-14 | 2012-02-10 | 18.667 | 36,497 | -1,457 | 0.00% | 681,304 |
| 2012-02-13 | 2012-02-09 | 18.722 | 37,954 | +728 | 0.00% | 710,586 |
| 2012-02-10 | 2012-02-08 | 18.887 | 37,226 | +729 | 0.00% | 703,088 |
| 2011-12-16 | 2011-12-14 | 15.373 | 36,497 | -1,457 | 0.00% | 561,074 |
| 2011-12-15 | 2011-12-13 | 15.373 | 37,954 | +728 | 0.00% | 583,472 |
| 2011-11-10 | 2011-11-08 | 17.542 | 37,226 | -1,457 | 0.00% | 653,013 |
| 2011-11-03 | 2011-11-01 | 17.020 | 38,683 | +1,457 | 0.00% | 658,395 |
| 2011-10-18 | 2011-10-14 | 15.346 | 37,226 | +729 | 0.00% | 571,259 |
| 2011-10-11 | 2011-10-07 | 14.083 | 36,497 | -1,457 | 0.00% | 513,983 |
| 2011-10-10 | 2011-10-06 | 14.275 | 37,954 | +728 | 0.00% | 541,796 |
| 2011-09-20 | 2011-09-16 | 14.248 | 37,226 | +729 | 0.00% | 530,381 |
| 2011-09-06 | 2011-09-02 | 15.840 | 36,497 | -1,457 | 0.00% | 578,106 |
| 2011-09-05 | 2011-09-01 | 16.307 | 37,954 | +728 | 0.00% | 618,897 |
| 2011-08-12 | 2011-08-10 | 15.181 | 37,226 | -1,457 | 0.00% | 565,127 |
| 2011-08-09 | 2011-08-05 | 16.361 | 38,683 | +729 | 0.00% | 632,909 |
| 2011-08-04 | 2011-08-02 | 18.365 | 37,954 | +728 | 0.00% | 697,041 |
| 2011-08-02 | 2011-07-29 | 18.722 | 37,226 | +7,286 | 0.00% | 696,956 |
| 2011-07-12 | 2011-07-08 | 20.260 | 29,940 | -7,286 | 0.00% | 606,573 |
| 2011-07-08 | 2011-07-06 | 20.013 | 37,226 | +7,286 | 0.00% | 744,987 |
| 2011-06-21 | 2011-06-17 | 19.162 | 29,940 | +1,457 | 0.00% | 573,696 |
| 2011-06-03 | 2011-06-01 | 21.582 | 28,483 | +405 | 0.00% | 614,719 |
| 2011-05-12 | 2011-05-09 | 20.022 | 28,078 | +4,309 | 0.00% | 562,191 |
| 2011-05-11 | 2011-05-06 | 19.493 | 23,769 | +7,182 | 0.00% | 463,338 |
| 2011-05-09 | 2011-05-05 | 19.716 | 16,587 | +2,872 | 0.00% | 327,032 |
| 2011-05-06 | 2011-05-04 | 20.217 | 13,715 | +5,028 | 0.00% | 277,282 |
| 2011-04-26 | 2011-04-20 | 22.946 | 8,687 | -2,873 | 0.00% | 199,336 |
| 2011-04-20 | 2011-04-18 | 22.417 | 11,560 | +2,873 | 0.00% | 259,145 |
| 2011-04-18 | 2011-04-14 | 22.668 | 8,687 | -1,437 | 0.00% | 196,917 |
| 2011-04-12 | 2011-04-08 | 25.007 | 10,124 | +719 | 0.00% | 253,173 |
| 2011-04-04 | 2011-03-31 | 24.506 | 9,405 | +718 | 0.00% | 230,478 |
| 2011-03-31 | 2011-03-29 | 23.726 | 8,687 | -2,873 | 0.00% | 206,110 |
| 2011-03-30 | 2011-03-28 | 23.058 | 11,560 | +718 | 0.00% | 266,549 |
| 2011-03-29 | 2011-03-25 | 23.671 | 10,842 | -16,518 | 0.00% | 256,636 |
| 2011-03-28 | 2011-03-24 | 23.086 | 27,360 | +718 | 0.00% | 631,625 |
| 2011-03-24 | 2011-03-22 | 22.390 | 26,642 | -10,055 | 0.00% | 596,502 |
| 2011-03-21 | 2011-03-17 | 20.969 | 36,697 | +4,309 | 0.00% | 769,510 |
| 2011-03-11 | 2011-03-09 | 22.807 | 32,388 | -718 | 0.00% | 738,681 |
| 2011-03-10 | 2011-03-08 | 22.668 | 33,106 | +718 | 0.00% | 750,447 |
| 2011-02-28 | 2011-02-24 | 21.554 | 32,388 | +719 | 0.00% | 698,094 |
| 2011-02-23 | 2011-02-21 | 22.028 | 31,669 | -4,310 | 0.00% | 697,589 |
| 2011-02-21 | 2011-02-17 | 21.860 | 35,979 | -5,745 | 0.00% | 786,516 |
| 2011-02-17 | 2011-02-15 | 19.716 | 41,724 | +7,182 | 0.00% | 822,637 |
| 2011-02-11 | 2011-02-09 | 19.438 | 34,542 | +4,309 | 0.00% | 671,416 |
| 2011-02-09 | 2011-02-07 | 20.301 | 30,233 | +4,309 | 0.00% | 613,759 |
| 2011-02-08 | 2011-02-02 | 21.220 | 25,924 | +7,182 | 0.00% | 550,105 |
| 2011-02-07 | 2011-01-31 | 20.997 | 18,742 | -718 | 0.00% | 393,529 |
| 2011-01-25 | 2011-01-21 | 22.390 | 19,460 | +14,364 | 0.00% | 435,700 |
| 2011-01-21 | 2011-01-19 | 23.448 | 5,096 | +718 | 0.00% | 119,490 |
| 2011-01-17 | 2011-01-13 | 22.139 | 4,378 | -718 | 0.00% | 96,924 |
| 2011-01-14 | 2011-01-12 | 22.696 | 5,096 | -595 | 0.00% | 115,658 |
| 2011-01-10 | 2011-01-06 | 23.921 | 5,691 | +718 | 0.00% | 136,135 |
| 2011-01-04 | 2010-12-31 | 23.448 | 4,973 | -718 | 0.00% | 116,606 |
| 2010-12-15 | 2010-12-13 | 20.941 | 5,691 | +526 | 0.00% | 119,178 |
| 2010-12-08 | 2010-12-06 | 20.941 | 5,165 | +719 | 0.00% | 108,163 |
| 2010-11-25 | 2010-11-23 | 19.633 | 4,446 | +4,309 | 0.00% | 87,287 |
| 2010-11-24 | 2010-11-22 | 20.050 | 137 | -1,437 | 0.00% | 2,747 |
| 2010-11-23 | 2010-11-19 | 19.688 | 1,574 | -2,872 | 0.00% | 30,989 |
| 2010-11-18 | 2010-11-16 | 18.714 | 4,446 | +3,591 | 0.00% | 83,201 |
| 2010-11-16 | 2010-11-12 | 19.800 | 855 | -431 | 0.00% | 16,929 |
| 2010-11-15 | 2010-11-11 | 20.524 | 1,286 | +439 | 0.00% | 26,394 |
| 2010-11-05 | 2010-11-03 | 18.825 | 847 | -4,309 | 0.00% | 15,945 |
| 2010-11-02 | 2010-10-29 | 17.516 | 5,156 | +4,309 | 0.00% | 90,313 |
| 2010-10-20 | 2010-10-18 | 17.071 | 847 | -2,873 | 0.00% | 14,459 |
| 2010-10-19 | 2010-10-15 | 17.655 | 3,720 | -1,436 | 0.00% | 65,678 |
| 2010-10-15 | 2010-10-13 | 17.600 | 5,156 | -559 | 0.00% | 90,744 |
| 2010-10-12 | 2010-10-08 | 17.182 | 5,715 | -14,364 | 0.00% | 98,195 |
| 2010-10-11 | 2010-10-07 | 17.711 | 20,079 | +4,309 | 0.00% | 355,622 |
| 2010-10-05 | 2010-09-30 | 16.904 | 15,770 | +718 | 0.00% | 266,569 |
| 2010-09-15 | 2010-09-13 | 16.068 | 15,052 | -225 | 0.00% | 241,857 |
| 2010-09-02 | 2010-08-31 | 13.854 | 15,277 | +7,182 | 0.00% | 211,651 |
| 2010-09-01 | 2010-08-30 | 14.147 | 8,095 | +7,181 | 0.00% | 114,517 |
| 2010-08-17 | 2010-08-13 | 14.091 | 914 | -2,872 | 0.00% | 12,879 |
| 2010-08-16 | 2010-08-12 | 13.952 | 3,786 | +2,872 | 0.00% | 52,821 |
| 2010-08-13 | 2010-08-11 | 14.035 | 914 | -509 | 0.00% | 12,828 |
| 2010-08-05 | 2010-08-03 | 14.648 | 1,423 | -2,873 | 0.00% | 20,844 |
| 2010-07-30 | 2010-07-28 | 13.854 | 4,296 | -2,872 | 0.00% | 59,518 |
| 2010-07-27 | 2010-07-23 | 13.645 | 7,168 | -2,155 | 0.00% | 97,810 |
| 2010-07-16 | 2010-07-14 | 12.699 | 9,323 | +190 | 0.00% | 118,388 |
| 2010-07-12 | 2010-07-08 | 12.490 | 9,133 | +1,437 | 0.00% | 114,068 |
| 2010-07-06 | 2010-07-02 | 12.434 | 7,696 | -447 | 0.00% | 95,692 |
| 2010-06-29 | 2010-06-25 | 13.005 | 8,143 | +718 | 0.00% | 105,899 |
| 2010-06-25 | 2010-06-23 | 13.464 | 7,425 | +2,873 | 0.00% | 99,973 |
| 2010-06-18 | 2010-06-15 | 13.130 | 4,552 | -1,436 | 0.00% | 59,769 |
| 2010-06-15 | 2010-06-11 | 12.852 | 5,988 | -237 | 0.00% | 76,956 |
| 2010-05-28 | 2010-05-26 | 12.410 | 6,225 | +107 | 0.00% | 77,251 |
| 2010-05-26 | 2010-05-24 | 12.891 | 6,118 | +353 | 0.00% | 78,870 |
| 2010-05-24 | 2010-05-19 | 12.962 | 5,765 | +1,412 | 0.00% | 74,727 |
| 2010-05-20 | 2010-05-18 | 13.798 | 4,353 | +706 | 0.00% | 60,063 |
| 2010-05-14 | 2010-05-12 | 14.308 | 3,647 | -214 | 0.00% | 52,181 |
| 2010-05-04 | 2010-04-30 | 15.668 | 3,861 | -2,823 | 0.00% | 60,494 |
| 2010-04-30 | 2010-04-28 | 15.413 | 6,684 | +133 | 0.00% | 103,021 |
| 2010-04-16 | 2010-04-14 | 15.753 | 6,551 | +706 | 0.00% | 103,198 |
| 2010-04-15 | 2010-04-13 | 15.753 | 5,845 | -148 | 0.00% | 92,076 |
| 2010-04-07 | 2010-03-31 | 16.150 | 5,993 | +71 | 0.00% | 96,785 |
| 2010-03-31 | 2010-03-29 | 17.000 | 5,922 | -1,412 | 0.00% | 100,672 |
| 2010-03-30 | 2010-03-26 | 17.000 | 7,334 | +353 | 0.00% | 124,675 |
| 2010-03-17 | 2010-03-15 | 16.320 | 6,981 | +706 | 0.00% | 113,928 |
| 2010-03-15 | 2010-03-11 | 16.773 | 6,275 | +368 | 0.00% | 105,251 |
| 2010-03-11 | 2010-03-09 | 17.056 | 5,907 | -1,412 | 0.00% | 100,752 |
| 2010-03-10 | 2010-03-08 | 16.915 | 7,319 | +706 | 0.00% | 123,798 |
| 2010-03-08 | 2010-03-04 | 15.866 | 6,613 | -1,412 | 0.00% | 104,924 |
| 2010-03-04 | 2010-03-02 | 16.433 | 8,025 | -3,529 | 0.00% | 131,875 |
| 2010-03-03 | 2010-03-01 | 15.583 | 11,554 | -15,530 | 0.00% | 180,046 |
| 2010-02-24 | 2010-02-22 | 15.101 | 27,084 | -1,412 | 0.00% | 409,005 |
| 2010-02-22 | 2010-02-18 | 15.186 | 28,496 | +706 | 0.00% | 432,751 |
| 2010-02-17 | 2010-02-11 | 15.300 | 27,790 | +283 | 0.00% | 425,178 |
| 2010-02-11 | 2010-02-09 | 14.846 | 27,507 | -706 | 0.00% | 408,379 |
| 2010-02-08 | 2010-02-04 | 15.470 | 28,213 | +1,196 | 0.00% | 436,446 |
| 2010-02-03 | 2010-02-01 | 13.515 | 27,017 | -1,412 | 0.00% | 365,127 |
| 2010-02-02 | 2010-01-29 | 13.146 | 28,429 | +1,412 | 0.00% | 373,739 |
| 2010-01-27 | 2010-01-25 | 14.067 | 27,017 | +141 | 0.00% | 380,054 |
| 2010-01-25 | 2010-01-21 | 14.846 | 26,876 | +14,118 | 0.00% | 399,011 |
| 2010-01-22 | 2010-01-20 | 15.300 | 12,758 | +706 | 0.00% | 195,193 |
| 2010-01-15 | 2010-01-13 | 14.223 | 12,052 | -1,321 | 0.00% | 171,416 |
| 2010-01-12 | 2010-01-08 | 15.101 | 13,373 | +706 | 0.00% | 201,951 |
| 2010-01-11 | 2010-01-07 | 14.676 | 12,667 | -6,353 | 0.00% | 185,906 |
| 2010-01-07 | 2010-01-05 | 14.336 | 19,020 | -4,236 | 0.00% | 272,678 |
| 2010-01-05 | 2009-12-31 | 13.175 | 23,256 | -353 | 0.00% | 306,392 |
| 2009-12-21 | 2009-12-17 | 12.665 | 23,609 | +163 | 0.00% | 299,002 |
| 2009-12-15 | 2009-12-11 | 13.019 | 23,446 | -173 | 0.00% | 305,241 |
| 2009-12-10 | 2009-12-08 | 13.387 | 23,619 | +4,236 | 0.00% | 316,193 |
| 2009-12-02 | 2009-11-30 | 12.750 | 19,383 | +765 | 0.00% | 247,128 |
| 2009-12-01 | 2009-11-27 | 11.772 | 18,618 | +5,647 | 0.00% | 219,176 |
| 2009-11-23 | 2009-11-19 | 13.047 | 12,971 | -1,412 | 0.00% | 169,236 |
| 2009-11-20 | 2009-11-18 | 13.118 | 14,383 | +346 | 0.00% | 188,677 |
| 2009-11-19 | 2009-11-17 | 13.274 | 14,037 | +706 | 0.00% | 186,326 |
| 2009-11-17 | 2009-11-13 | 12.849 | 13,331 | -643 | 0.00% | 171,289 |
| 2009-11-16 | 2009-11-12 | 13.005 | 13,974 | +706 | 0.00% | 181,728 |
| 2009-11-13 | 2009-11-11 | 13.302 | 13,268 | -225 | 0.00% | 176,494 |
| 2009-11-11 | 2009-11-09 | 12.891 | 13,493 | +706 | 0.00% | 173,944 |
| 2009-11-09 | 2009-11-05 | 12.311 | 12,787 | -706 | 0.00% | 157,415 |
| 2009-11-02 | 2009-10-29 | 11.588 | 13,493 | -2,117 | 0.00% | 156,358 |
| 2009-10-29 | 2009-10-27 | 12.339 | 15,610 | +1,412 | 0.00% | 192,611 |
| 2009-10-28 | 2009-10-23 | 12.976 | 14,198 | -6,353 | 0.00% | 184,239 |
| 2009-10-27 | 2009-10-22 | 12.495 | 20,551 | +705 | 0.00% | 256,780 |
| 2009-10-20 | 2009-10-16 | 11.815 | 19,846 | -1,411 | 0.00% | 234,476 |
| 2009-10-19 | 2009-10-15 | 12.155 | 21,257 | +7,764 | 0.00% | 258,374 |
| 2009-10-16 | 2009-10-14 | 11.857 | 13,493 | -705 | 0.00% | 159,990 |
| 2009-10-15 | 2009-10-13 | 11.574 | 14,198 | +1,452 | 0.00% | 164,327 |
| 2009-10-14 | 2009-10-12 | 11.121 | 12,746 | -7,059 | 0.00% | 141,743 |
| 2009-10-12 | 2009-10-08 | 10.667 | 19,805 | -7,059 | 0.00% | 211,266 |
| 2009-10-09 | 2009-10-07 | 10.540 | 26,864 | -1,412 | 0.00% | 283,141 |
| 2009-10-08 | 2009-10-06 | 10.327 | 28,276 | +706 | 0.00% | 292,014 |
| 2009-10-07 | 2009-10-05 | 10.072 | 27,570 | +706 | 0.00% | 277,693 |
| 2009-10-06 | 2009-10-02 | 9.973 | 26,864 | -1,412 | 0.00% | 267,918 |
| 2009-10-05 | 2009-09-30 | 10.242 | 28,276 | +706 | 0.00% | 289,611 |
| 2009-10-02 | 2009-09-29 | 10.384 | 27,570 | +548 | 0.00% | 286,286 |
| 2009-09-29 | 2009-09-25 | 10.497 | 27,022 | -4,236 | 0.00% | 283,658 |
| 2009-09-28 | 2009-09-24 | 10.412 | 31,258 | +2,030 | 0.00% | 325,467 |
| 2009-09-25 | 2009-09-23 | 10.809 | 29,228 | +1,017 | 0.00% | 315,924 |
| 2009-09-22 | 2009-09-18 | 10.696 | 28,211 | -1,412 | 0.00% | 301,734 |
| 2009-09-21 | 2009-09-17 | 10.993 | 29,623 | +1,412 | 0.00% | 325,649 |
| 2009-09-15 | 2009-09-11 | 10.908 | 28,211 | -664 | 0.00% | 307,729 |
| 2009-09-14 | 2009-09-10 | 10.710 | 28,875 | +705 | 0.00% | 309,245 |
| 2009-09-09 | 2009-09-07 | 10.285 | 28,170 | -4,235 | 0.00% | 289,723 |
| 2009-09-07 | 2009-09-03 | 9.959 | 32,405 | -6,353 | 0.00% | 322,720 |
| 2009-09-04 | 2009-09-02 | 9.548 | 38,758 | +4,235 | 0.00% | 370,067 |
| 2009-09-03 | 2009-09-01 | 9.633 | 34,523 | -1,411 | 0.00% | 332,565 |
| 2009-09-02 | 2009-08-31 | 9.591 | 35,934 | +1,764 | 0.00% | 344,630 |
| 2009-09-01 | 2009-08-28 | 9.803 | 34,170 | +2,824 | 0.00% | 334,973 |
| 2009-08-31 | 2009-08-27 | 9.874 | 31,346 | +6,353 | 0.00% | 309,509 |
| 2009-08-28 | 2009-08-26 | 10.242 | 24,993 | +7,059 | 0.00% | 255,986 |
| 2009-08-25 | 2009-08-21 | 10.766 | 17,934 | -7,059 | 0.00% | 193,086 |
| 2009-08-24 | 2009-08-20 | 10.639 | 24,993 | -1,412 | 0.00% | 265,899 |
| 2009-08-21 | 2009-08-19 | 10.214 | 26,405 | +8,118 | 0.00% | 269,700 |
| 2009-08-20 | 2009-08-18 | 10.398 | 18,287 | +706 | 0.00% | 190,150 |
| 2009-08-17 | 2009-08-13 | 11.432 | 17,581 | -1,412 | 0.00% | 200,991 |
| 2009-08-14 | 2009-08-12 | 11.078 | 18,993 | +801 | 0.00% | 210,407 |
| 2009-08-12 | 2009-08-10 | 11.574 | 18,192 | -706 | 0.00% | 210,553 |
| 2009-08-11 | 2009-08-07 | 11.404 | 18,898 | -706 | 0.00% | 215,512 |
| 2009-08-10 | 2009-08-06 | 12.070 | 19,604 | +567 | 0.00% | 236,616 |
| 2009-08-07 | 2009-08-05 | 11.900 | 19,037 | +6,353 | 0.00% | 226,536 |
| 2009-08-06 | 2009-08-04 | 12.481 | 12,684 | -705 | 0.00% | 158,304 |
| 2009-08-05 | 2009-08-03 | 12.424 | 13,389 | +2,117 | 0.00% | 166,344 |
| 2009-07-31 | 2009-07-29 | 12.027 | 11,272 | -1,412 | 0.00% | 135,571 |
| 2009-07-30 | 2009-07-28 | 12.962 | 12,684 | +706 | 0.00% | 164,413 |
| 2009-07-29 | 2009-07-27 | 12.821 | 11,978 | +1,412 | 0.00% | 153,565 |
| 2009-07-28 | 2009-07-24 | 12.622 | 10,566 | -1,765 | 0.00% | 133,367 |
| 2009-07-27 | 2009-07-23 | 12.396 | 12,331 | +1,412 | 0.00% | 152,850 |
| 2009-07-24 | 2009-07-22 | 12.084 | 10,919 | +706 | 0.00% | 131,944 |
| 2009-07-20 | 2009-07-16 | 11.220 | 10,213 | -14,118 | 0.00% | 114,588 |
| 2009-07-17 | 2009-07-15 | 10.965 | 24,331 | -706 | 0.00% | 266,784 |
| 2009-07-15 | 2009-07-13 | 10.256 | 25,037 | +813 | 0.00% | 256,791 |
| 2009-07-14 | 2009-07-10 | 10.653 | 24,224 | +14,118 | 0.00% | 258,061 |
| 2009-07-13 | 2009-07-09 | 10.667 | 10,106 | +7,059 | 0.00% | 107,804 |
| 2009-07-03 | 2009-06-30 | 11.914 | 3,047 | -1,411 | 0.00% | 36,302 |
| 2009-07-02 | 2009-06-29 | 12.240 | 4,458 | +705 | 0.00% | 54,565 |
| 2009-06-30 | 2009-06-26 | 12.183 | 3,753 | +706 | 0.00% | 45,723 |
| 2009-06-29 | 2009-06-25 | 11.574 | 3,047 | -1,411 | 0.00% | 35,266 |
| 2009-06-26 | 2009-06-24 | 11.886 | 4,458 | +705 | 0.00% | 52,986 |
| 2009-06-25 | 2009-06-23 | 12.041 | 3,753 | +706 | 0.00% | 45,191 |
| 2009-06-24 | 2009-06-22 | 12.537 | 3,047 | -1,411 | 0.00% | 38,201 |
| 2009-06-23 | 2009-06-19 | 12.211 | 4,458 | +1,373 | 0.00% | 54,439 |
| 2009-06-18 | 2009-06-16 | 12.438 | 3,085 | -706 | 0.00% | 38,371 |
| 2009-06-17 | 2009-06-15 | 13.203 | 3,791 | -1,412 | 0.00% | 50,053 |
| 2009-06-16 | 2009-06-12 | 14.239 | 5,203 | +1,059 | 0.00% | 74,086 |
| 2009-06-15 | 2009-06-11 | 13.922 | 4,144 | +225 | 0.00% | 57,694 |
| 2009-06-09 | 2009-06-05 | 13.807 | 3,919 | +139 | 0.00% | 54,110 |
| 2009-06-08 | 2009-06-04 | 12.958 | 3,780 | +70 | 0.00% | 48,980 |
| 2009-06-05 | 2009-06-03 | 13.231 | 3,710 | -1,390 | 0.00% | 49,088 |
| 2009-06-04 | 2009-06-02 | 12.915 | 5,100 | +695 | 0.00% | 65,864 |
| 2009-06-03 | 2009-06-01 | 13.001 | 4,405 | +695 | 0.00% | 57,269 |
| 2009-06-02 | 2009-05-29 | 12.166 | 3,710 | -695 | 0.00% | 45,135 |
| 2009-06-01 | 2009-05-27 | 11.792 | 4,405 | +1,389 | 0.00% | 51,942 |
| 2009-05-29 | 2009-05-26 | 11.014 | 3,016 | -1,389 | 0.00% | 33,218 |
| 2009-05-26 | 2009-05-22 | 11.331 | 4,405 | +477 | 0.00% | 49,912 |
| 2009-05-25 | 2009-05-21 | 11.619 | 3,928 | -14,586 | 0.00% | 45,638 |
| 2009-05-22 | 2009-05-20 | 11.403 | 18,514 | +695 | 0.00% | 211,111 |
| 2009-05-20 | 2009-05-18 | 10.812 | 17,819 | +694 | 0.00% | 192,668 |
| 2009-05-19 | 2009-05-15 | 10.827 | 17,125 | -1,389 | 0.00% | 185,410 |
| 2009-05-15 | 2009-05-13 | 11.216 | 18,514 | +15,452 | 0.00% | 207,646 |
| 2009-05-12 | 2009-05-08 | 11.302 | 3,062 | -1,458 | 0.00% | 34,607 |
| 2009-05-08 | 2009-05-06 | 11.230 | 4,520 | -695 | 0.00% | 50,760 |
| 2009-05-06 | 2009-05-04 | 10.222 | 5,215 | -1,111 | 0.00% | 53,309 |
| 2009-05-05 | 2009-04-30 | 9.229 | 6,326 | +1,521 | 0.00% | 58,381 |
| 2009-05-04 | 2009-04-29 | 8.480 | 4,805 | +1,326 | 0.00% | 40,747 |
| 2009-04-29 | 2009-04-27 | 8.466 | 3,479 | +556 | 0.00% | 29,452 |
| 2009-04-24 | 2009-04-22 | 8.552 | 2,923 | +138 | 0.00% | 24,998 |
| 2009-04-17 | 2009-04-15 | 9.502 | 2,785 | -447 | 0.00% | 26,464 |
| 2009-04-16 | 2009-04-14 | 9.200 | 3,232 | +110 | 0.00% | 29,734 |
| 2009-04-15 | 2009-04-09 | 8.624 | 3,122 | +287 | 0.00% | 26,924 |
| 2009-04-08 | 2009-04-06 | 9.056 | 2,835 | -1,389 | 0.00% | 25,674 |
| 2009-04-07 | 2009-04-03 | 8.926 | 4,224 | -80 | 0.00% | 37,705 |
| 2009-04-06 | 2009-04-02 | 9.330 | 4,304 | +694 | 0.00% | 40,154 |
| 2009-04-03 | 2009-04-01 | 9.099 | 3,610 | +695 | 0.00% | 32,848 |
| 2009-03-26 | 2009-03-24 | 9.848 | 2,915 | -1,389 | 0.00% | 28,707 |
| 2009-03-25 | 2009-03-23 | 9.517 | 4,304 | +694 | 0.00% | 40,960 |
| 2009-03-17 | 2009-03-13 | 7.919 | 3,610 | -694 | 0.00% | 28,586 |
| 2009-03-13 | 2009-03-11 | 8.034 | 4,304 | +1,065 | 0.00% | 34,577 |
| 2009-02-27 | 2009-02-25 | 8.509 | 3,239 | +70 | 0.00% | 27,560 |
| 2009-02-26 | 2009-02-24 | 8.739 | 3,169 | -695 | 0.00% | 27,695 |
| 2009-02-18 | 2009-02-16 | 9.258 | 3,864 | +695 | 0.00% | 35,771 |
| 2009-02-13 | 2009-02-11 | 9.315 | 3,169 | -164 | 0.00% | 29,520 |
| 2009-02-12 | 2009-02-10 | 9.790 | 3,333 | -1,389 | 0.00% | 32,631 |
| 2009-02-11 | 2009-02-09 | 9.805 | 4,722 | +694 | 0.00% | 46,298 |
| 2009-02-02 | 2009-01-29 | 8.494 | 4,028 | +1,250 | 0.00% | 34,216 |
| 2009-01-29 | 2009-01-22 | 8.408 | 2,778 | -8,379 | 0.00% | 23,358 |
| 2009-01-23 | 2009-01-21 | 8.250 | 11,157 | +209 | 0.00% | 92,042 |
| 2009-01-20 | 2009-01-16 | 7.962 | 10,948 | +677 | 0.00% | 87,166 |
| 2009-01-15 | 2009-01-13 | 7.947 | 10,271 | -1,007 | 0.00% | 81,628 |
| 2009-01-14 | 2009-01-12 | 8.423 | 11,278 | +6,945 | 0.00% | 94,989 |
| 2009-01-08 | 2009-01-06 | 10.006 | 4,333 | +695 | 0.00% | 43,357 |
| 2008-12-23 | 2008-12-19 | 9.790 | 3,638 | +694 | 0.00% | 35,617 |
| 2008-12-22 | 2008-12-18 | 9.661 | 2,944 | -1,389 | 0.00% | 28,441 |
| 2008-12-19 | 2008-12-17 | 9.387 | 4,333 | -2,083 | 0.00% | 40,674 |
| 2008-12-17 | 2008-12-15 | 7.962 | 6,416 | +694 | 0.00% | 51,083 |
| 2008-12-16 | 2008-12-12 | 7.789 | 5,722 | +1,389 | 0.00% | 44,569 |
| 2008-12-15 | 2008-12-11 | 8.970 | 4,333 | -54 | 0.00% | 38,865 |
| 2008-12-12 | 2008-12-10 | 9.056 | 4,387 | +695 | 0.00% | 39,729 |
| 2008-12-10 | 2008-12-08 | 7.055 | 3,692 | +694 | 0.00% | 26,046 |
| 2008-12-03 | 2008-12-01 | 6.594 | 2,998 | -1,389 | 0.00% | 19,769 |
| 2008-12-01 | 2008-11-27 | 5.730 | 4,387 | +695 | 0.00% | 25,138 |
| 2008-11-27 | 2008-11-25 | 5.111 | 3,692 | -6,946 | 0.00% | 18,870 |
| 2008-11-25 | 2008-11-21 | 4.895 | 10,638 | +6,946 | 0.00% | 52,074 |
| 2008-11-14 | 2008-11-12 | 6.536 | 3,692 | -125 | 0.00% | 24,133 |
| 2008-11-06 | 2008-11-04 | 6.839 | 3,817 | -1,389 | 0.00% | 26,104 |
| 2008-11-03 | 2008-10-30 | 6.162 | 5,206 | +695 | 0.00% | 32,080 |
| 2008-10-31 | 2008-10-29 | 4.910 | 4,511 | +694 | 0.00% | 22,147 |
| 2008-10-28 | 2008-10-24 | 5.298 | 3,817 | -1,389 | 0.00% | 20,223 |
| 2008-10-23 | 2008-10-21 | 7.256 | 5,206 | +2,084 | 0.00% | 37,776 |
| 2008-10-15 | 2008-10-13 | 8.293 | 3,122 | -988 | 0.00% | 25,891 |
| 2008-09-29 | 2008-09-25 | 12.310 | 4,110 | +138 | 0.00% | 50,593 |
| 2008-09-17 | 2008-09-12 | 11.691 | 3,972 | +294 | 0.00% | 46,436 |
| 2008-09-16 | 2008-09-11 | 11.734 | 3,678 | -1,111 | 0.00% | 43,157 |
| 2008-09-12 | 2008-09-10 | 12.108 | 4,789 | +695 | 0.00% | 57,986 |
| 2008-09-09 | 2008-09-05 | 12.583 | 4,094 | +150 | 0.00% | 51,516 |
| 2008-09-01 | 2008-08-28 | 14.282 | 3,944 | -694 | 0.00% | 56,329 |
| 2008-08-29 | 2008-08-27 | 14.110 | 4,638 | +932 | 0.00% | 65,440 |
| 2008-08-15 | 2008-08-13 | 13.678 | 3,706 | -11 | 0.00% | 50,689 |
| 2008-08-07 | 2008-08-04 | 16.240 | 3,717 | +694 | 0.00% | 60,365 |
| 2008-08-04 | 2008-07-31 | 16.816 | 3,023 | -1,111 | 0.00% | 50,835 |
| 2008-07-15 | 2008-07-11 | 18.717 | 4,134 | +1,161 | 0.00% | 77,375 |
| 2008-07-11 | 2008-07-09 | 18.659 | 2,973 | -695 | 0.00% | 55,474 |
| 2008-06-16 | 2008-06-12 | 19.173 | 3,668 | -144 | 0.00% | 70,326 |
| 2008-06-13 | 2008-06-11 | 19.842 | 3,812 | +39 | 0.00% | 75,638 |
| 2008-06-12 | 2008-06-10 | 20.191 | 3,773 | +401 | 0.00% | 76,181 |
| 2008-06-11 | 2008-06-06 | 20.948 | 3,372 | -2,549 | 0.00% | 70,635 |
| 2008-06-10 | 2008-06-05 | 20.308 | 5,921 | +69 | 0.00% | 120,241 |
| 2008-06-06 | 2008-06-04 | 20.919 | 5,852 | +784 | 0.00% | 122,415 |
| 2008-06-05 | 2008-06-03 | 21.500 | 5,068 | +141 | 0.00% | 108,964 |
| 2008-06-04 | 2008-06-02 | 22.082 | 4,927 | +1,933 | 0.00% | 108,799 |
| 2008-05-16 | 2008-05-14 | 22.402 | 2,994 | -317 | 0.00% | 67,072 |
| 2008-05-14 | 2008-05-09 | 22.519 | 3,311 | -1,375 | 0.00% | 74,559 |
| 2008-05-09 | 2008-05-07 | 22.635 | 4,686 | +1,375 | 0.00% | 106,068 |
| 2008-05-07 | 2008-05-05 | 22.140 | 3,311 | +97 | 0.00% | 73,307 |
| 2008-04-28 | 2008-04-24 | 21.559 | 3,214 | +280 | 0.00% | 69,289 |
| 2008-04-25 | 2008-04-23 | 21.966 | 2,934 | -1,375 | 0.00% | 64,448 |
| 2008-04-24 | 2008-04-22 | 21.413 | 4,309 | +1,235 | 0.00% | 92,269 |
| 2008-04-15 | 2008-04-11 | 19.289 | 3,074 | +291 | 0.00% | 59,295 |
| 2008-04-10 | 2008-04-08 | 18.969 | 2,783 | -1,375 | 0.00% | 52,791 |
| 2008-04-09 | 2008-04-07 | 19.289 | 4,158 | -138 | 0.00% | 80,205 |
| 2008-04-08 | 2008-04-03 | 18.678 | 4,296 | +688 | 0.00% | 80,242 |
| 2008-04-02 | 2008-03-31 | 18.562 | 3,608 | -2,750 | 0.00% | 66,971 |
| 2008-04-01 | 2008-03-28 | 19.347 | 6,358 | +1,650 | 0.00% | 123,011 |
| 2008-03-28 | 2008-03-26 | 16.700 | 4,708 | +687 | 0.00% | 78,623 |
| 2008-03-27 | 2008-03-25 | 15.769 | 4,021 | -687 | 0.00% | 63,407 |
| 2008-03-26 | 2008-03-20 | 15.856 | 4,708 | +275 | 0.00% | 74,651 |
| 2008-03-25 | 2008-03-19 | 17.602 | 4,433 | +1,606 | 0.00% | 78,029 |
| 2008-03-18 | 2008-03-14 | 19.377 | 2,827 | -651 | 0.00% | 54,777 |
| 2008-03-14 | 2008-03-12 | 20.715 | 3,478 | +400 | 0.00% | 72,046 |
| 2008-03-13 | 2008-03-11 | 19.958 | 3,078 | -1,375 | 0.00% | 61,432 |
| 2008-03-12 | 2008-03-10 | 19.667 | 4,453 | +412 | 0.00% | 87,579 |
| 2008-03-11 | 2008-03-07 | 20.919 | 4,041 | +688 | 0.00% | 84,532 |
| 2008-03-03 | 2008-02-28 | 22.635 | 3,353 | +374 | 0.00% | 75,895 |
| 2008-02-20 | 2008-02-18 | 22.257 | 2,979 | -688 | 0.00% | 66,303 |
| 2008-02-18 | 2008-02-14 | 22.111 | 3,667 | +344 | 0.00% | 81,082 |
| 2008-02-15 | 2008-02-13 | 21.529 | 3,323 | -501 | 0.00% | 71,542 |
| 2008-02-04 | 2008-01-31 | 20.715 | 3,824 | -6,874 | 0.00% | 79,214 |
| 2008-02-01 | 2008-01-30 | 20.104 | 10,698 | +7,561 | 0.00% | 215,071 |
| 2008-01-18 | 2008-01-16 | 21.646 | 3,137 | -687 | 0.00% | 67,903 |
| 2008-01-15 | 2008-01-11 | 25.486 | 3,824 | +135 | 0.00% | 97,459 |
| 2008-01-08 | 2008-01-04 | 26.912 | 3,689 | -1,375 | 0.00% | 99,278 |
| 2008-01-07 | 2008-01-03 | 26.155 | 5,064 | +1,375 | 0.00% | 132,451 |
| 2007-12-28 | 2007-12-24 | 26.068 | 3,689 | +688 | 0.00% | 96,165 |
| 2007-12-27 | 2007-12-20 | 24.555 | 3,001 | -688 | 0.00% | 73,690 |
| 2007-12-20 | 2007-12-18 | 22.199 | 3,689 | +688 | 0.00% | 81,891 |
| 2007-12-19 | 2007-12-17 | 21.704 | 3,001 | -2,750 | 0.00% | 65,134 |
| 2007-12-17 | 2007-12-13 | 24.293 | 5,751 | +687 | 0.00% | 139,711 |
| 2007-12-14 | 2007-12-12 | 26.621 | 5,064 | +1,586 | 0.00% | 134,808 |
| 2007-12-13 | 2007-12-11 | 26.912 | 3,478 | -6,875 | 0.00% | 93,599 |
| 2007-12-12 | 2007-12-10 | 26.010 | 10,353 | +688 | 0.00% | 269,281 |
| 2007-12-11 | 2007-12-07 | 27.785 | 9,665 | -3,437 | 0.00% | 268,539 |
| 2007-12-10 | 2007-12-06 | 27.756 | 13,102 | +1,374 | 0.00% | 363,654 |
| 2007-12-05 | 2007-12-03 | 27.319 | 11,728 | +688 | 0.00% | 320,399 |
| 2007-12-04 | 2007-11-30 | 26.970 | 11,040 | -1,375 | 0.00% | 297,749 |
| 2007-12-03 | 2007-11-29 | 26.155 | 12,415 | +687 | 0.00% | 324,719 |
| 2007-11-23 | 2007-11-21 | 25.574 | 11,728 | +688 | 0.00% | 299,926 |
| 2007-11-20 | 2007-11-16 | 25.748 | 11,040 | -1,375 | 0.00% | 284,259 |
| 2007-11-19 | 2007-11-15 | 25.574 | 12,415 | +1,375 | 0.00% | 317,495 |
| 2007-11-16 | 2007-11-14 | 25.864 | 11,040 | -1,719 | 0.00% | 285,544 |
| 2007-11-15 | 2007-11-13 | 23.450 | 12,759 | -961 | 0.00% | 299,194 |
| 2007-11-14 | 2007-11-12 | 23.391 | 13,720 | +687 | 0.00% | 320,931 |
| 2007-11-13 | 2007-11-09 | 24.293 | 13,033 | +1,237 | 0.00% | 316,616 |
| 2007-11-08 | 2007-11-06 | 24.817 | 11,796 | -31 | 0.00% | 292,742 |
| 2007-11-02 | 2007-10-31 | 27.261 | 11,827 | +482 | 0.00% | 322,416 |
| 2007-11-01 | 2007-10-30 | 27.785 | 11,345 | +137 | 0.00% | 315,217 |
| 2007-10-30 | 2007-10-26 | 26.388 | 11,208 | +2,807 | 0.00% | 295,759 |
| 2007-10-29 | 2007-10-25 | 27.057 | 8,401 | -1,375 | 0.00% | 227,309 |
| 2007-10-26 | 2007-10-24 | 26.912 | 9,776 | +687 | 0.00% | 263,090 |
| 2007-10-25 | 2007-10-23 | 27.174 | 9,089 | -687 | 0.00% | 246,982 |
| 2007-10-24 | 2007-10-22 | 27.086 | 9,776 | -12,374 | 0.00% | 264,797 |
| 2007-10-23 | 2007-10-18 | 30.476 | 22,150 | +11,687 | 0.00% | 675,040 |
| 2007-10-22 | 2007-10-17 | 27.843 | 10,463 | +550 | 0.00% | 291,320 |
| 2007-10-18 | 2007-10-16 | 28.599 | 9,913 | -6,187 | 0.00% | 283,505 |
| 2007-10-17 | 2007-10-15 | 29.821 | 16,100 | +1,375 | 0.00% | 480,122 |
| 2007-10-16 | 2007-10-12 | 28.512 | 14,725 | +7,561 | 0.00% | 419,839 |
| 2007-10-15 | 2007-10-11 | 27.959 | 7,164 | -473 | 0.00% | 200,300 |
| 2007-10-12 | 2007-10-10 | 24.992 | 7,637 | -1,375 | 0.00% | 190,861 |
| 2007-10-11 | 2007-10-09 | 25.195 | 9,012 | -539 | 0.00% | 227,060 |
| 2007-10-10 | 2007-10-08 | 25.021 | 9,551 | +1,375 | 0.00% | 238,973 |
| 2007-10-09 | 2007-10-05 | 25.632 | 8,176 | -688 | 0.00% | 209,565 |
| 2007-10-08 | 2007-10-04 | 22.984 | 8,864 | +7,562 | 0.00% | 203,732 |
| 2007-10-04 | 2007-10-02 | 27.552 | 1,302 | -1,375 | 0.00% | 35,873 |
| 2007-10-03 | 2007-09-28 | 26.039 | 2,677 | -550 | 0.00% | 69,707 |
| 2007-09-28 | 2007-09-25 | 24.061 | 3,227 | +1,375 | 0.00% | 77,644 |
| 2007-09-27 | 2007-09-24 | 25.457 | 1,852 | +1,100 | 0.00% | 47,147 |
| 2007-09-24 | 2007-09-20 | 23.653 | 752 | +687 | 0.00% | 17,787 |
| 2007-09-21 | 2007-09-19 | 23.159 | 65 | -1,374 | 0.00% | 1,505 |
| 2007-09-20 | 2007-09-18 | 22.024 | 1,439 | +962 | 0.00% | 31,693 |
| 2007-09-19 | 2007-09-17 | 21.384 | 477 | -2,750 | 0.00% | 10,200 |
| 2007-09-18 | 2007-09-14 | 21.384 | 3,227 | +1,375 | 0.00% | 69,006 |
| 2007-09-14 | 2007-09-12 | 21.471 | 1,852 | +641 | 0.00% | 39,765 |
| 2007-09-13 | 2007-09-11 | 20.598 | 1,211 | +688 | 0.00% | 24,945 |
| 2007-09-12 | 2007-09-10 | 21.093 | 523 | -688 | 0.00% | 11,032 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,211 | +757 | 0.00% | 26,777 |
| 2007-09-05 | 2007-09-03 | 20.860 | 454 | -2,269 | 0.00% | 9,471 |
| 2007-09-04 | 2007-08-31 | 21.820 | 2,723 | -275 | 0.00% | 59,417 |
| 2007-09-03 | 2007-08-30 | 20.133 | 2,998 | +2,475 | 0.00% | 60,359 |
| 2007-08-30 | 2007-08-28 | 16.904 | 523 | -688 | 0.00% | 8,841 |
| 2007-08-28 | 2007-08-24 | 16.031 | 1,211 | +688 | 0.00% | 19,413 |
| 2007-08-15 | 2007-08-13 | 14.925 | 523 | -996 | 0.00% | 7,806 |
| 2007-08-10 | 2007-08-08 | 14.896 | 1,519 | +687 | 0.00% | 22,627 |
| 2007-08-08 | 2007-08-06 | 14.314 | 832 | +688 | 0.00% | 11,909 |
| 2007-08-06 | 2007-08-02 | 15.565 | 144 | -482 | 0.00% | 2,241 |
| 2007-08-03 | 2007-08-01 | 16.002 | 626 | -1,374 | 0.00% | 10,017 |
| 2007-08-01 | 2007-07-30 | 16.816 | 2,000 | +1,374 | 0.00% | 33,633 |
| 2007-07-27 | 2007-07-25 | 17.136 | 626 | -1,374 | 0.00% | 10,727 |
| 2007-07-26 | 2007-07-24 | 17.427 | 2,000 | +1,374 | 0.00% | 34,854 |
| 2007-07-24 | 2007-07-20 | 14.125 | 626 | -1,374 | 0.00% | 8,842 |
| 2007-07-23 | 2007-07-19 | 13.456 | 2,000 | +687 | 0.00% | 26,912 |
| 2007-07-13 | 2007-07-11 | 12.438 | 1,313 | +734 | 0.00% | 16,331 |
| 2007-06-28 | 2007-06-26 | 11.827 | 579 | -687 | 0.00% | 6,848 |
| 2007-06-26 | 2007-06-22 | 12.074 | 1,266 | 0.00% | 15,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy