History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | -1,824 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 1,824 | +1,824 | 0.00% | 15,399 |
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | -1,824 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 1,824 | +1,824 | 0.00% | 16,079 |
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | -1,824 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 1,824 | +1,824 | 0.00% | 19,839 |
| 2021-01-05 | 2020-12-31 | 7.541 | 0 | -1,740 | ||
| 2020-12-22 | 2020-12-18 | 7.346 | 1,740 | +1,740 | 0.00% | 12,782 |
| 2018-12-04 | 2018-11-30 | 8.661 | 0 | -3,371 | ||
| 2018-06-13 | 2018-06-11 | 9.353 | 3,371 | +31 | 0.00% | 31,530 |
| 2018-05-09 | 2018-05-07 | 8.874 | 3,340 | -8,350 | 0.00% | 29,640 |
| 2018-05-07 | 2018-05-03 | 8.659 | 11,690 | +8,350 | 0.00% | 101,221 |
| 2018-02-02 | 2018-01-31 | 11.174 | 3,340 | +3,340 | 0.00% | 37,321 |
| 2018-01-29 | 2018-01-25 | 12.192 | 0 | -3,340 | ||
| 2018-01-24 | 2018-01-22 | 11.042 | 3,340 | +3,340 | 0.00% | 36,881 |
| 2017-02-15 | 2017-02-13 | 10.001 | 0 | -3,312 | ||
| 2016-12-05 | 2016-12-01 | 9.639 | 3,312 | -3,311 | 0.00% | 31,925 |
| 2016-11-02 | 2016-10-31 | 9.059 | 6,623 | +3,311 | 0.00% | 60,000 |
| 2016-10-26 | 2016-10-24 | 9.712 | 3,312 | +3,312 | 0.00% | 32,165 |
| 2016-10-11 | 2016-10-06 | 9.567 | 0 | -1,656 | ||
| 2016-10-07 | 2016-10-05 | 9.325 | 1,656 | -1,656 | 0.00% | 15,442 |
| 2016-07-14 | 2016-07-12 | 7.562 | 3,312 | -3,311 | 0.00% | 25,044 |
| 2016-06-28 | 2016-06-24 | 7.103 | 6,623 | +3,311 | 0.00% | 47,040 |
| 2016-06-14 | 2016-06-10 | 8.160 | 3,312 | +42 | 0.00% | 27,026 |
| 2016-03-22 | 2016-03-18 | 7.964 | 3,270 | -1,634 | 0.00% | 26,043 |
| 2016-03-17 | 2016-03-15 | 7.622 | 4,904 | +1,634 | 0.00% | 37,376 |
| 2016-03-14 | 2016-03-10 | 7.487 | 3,270 | -1,634 | 0.00% | 24,483 |
| 2016-03-11 | 2016-03-09 | 7.585 | 4,904 | +1,634 | 0.00% | 37,196 |
| 2016-03-03 | 2016-03-01 | 7.450 | 3,270 | -4,904 | 0.00% | 24,363 |
| 2016-02-18 | 2016-02-16 | 6.888 | 8,174 | +4,904 | 0.00% | 56,299 |
| 2016-02-17 | 2016-02-15 | 6.704 | 3,270 | -8,174 | 0.00% | 21,922 |
| 2016-02-16 | 2016-02-12 | 6.251 | 11,444 | -8,174 | 0.00% | 71,541 |
| 2016-02-15 | 2016-02-11 | 6.092 | 19,618 | +8,174 | 0.00% | 119,521 |
| 2016-02-05 | 2016-02-03 | 6.202 | 11,444 | +8,174 | 0.00% | 70,981 |
| 2016-01-22 | 2016-01-20 | 5.982 | 3,270 | -3,269 | 0.00% | 19,562 |
| 2016-01-21 | 2016-01-19 | 6.521 | 6,539 | +3,269 | 0.00% | 42,638 |
| 2015-11-06 | 2015-11-04 | 10.827 | 3,270 | +3,270 | 0.00% | 35,404 |
| 2015-05-08 | 2015-05-06 | 19.226 | 0 | -3,129 | ||
| 2015-05-07 | 2015-05-05 | 19.968 | 3,129 | +3,129 | 0.00% | 62,480 |
| 2015-04-16 | 2015-04-14 | 21.246 | 0 | -6,258 | ||
| 2015-04-15 | 2015-04-13 | 21.706 | 6,258 | +6,258 | 0.00% | 135,839 |
| 2015-04-13 | 2015-04-09 | 20.607 | 0 | -7,823 | ||
| 2015-04-02 | 2015-03-31 | 16.491 | 7,823 | -7,822 | 0.00% | 129,007 |
| 2015-02-17 | 2015-02-13 | 16.082 | 15,645 | -6,258 | 0.00% | 251,598 |
| 2015-02-09 | 2015-02-05 | 15.621 | 21,903 | +6,258 | 0.00% | 342,157 |
| 2015-02-06 | 2015-02-04 | 16.619 | 15,645 | -7,823 | 0.00% | 259,998 |
| 2015-01-06 | 2015-01-02 | 17.641 | 23,468 | -26,596 | 0.00% | 414,006 |
| 2015-01-05 | 2014-12-31 | 17.207 | 50,064 | +34,419 | 0.00% | 861,433 |
| 2014-12-22 | 2014-12-18 | 16.925 | 15,645 | -7,823 | 0.00% | 264,798 |
| 2014-12-19 | 2014-12-17 | 16.133 | 23,468 | -7,822 | 0.00% | 378,605 |
| 2014-12-17 | 2014-12-15 | 15.800 | 31,290 | -7,823 | 0.00% | 494,396 |
| 2014-12-15 | 2014-12-11 | 15.775 | 39,113 | +15,645 | 0.00% | 617,003 |
| 2014-12-11 | 2014-12-09 | 16.695 | 23,468 | +7,823 | 0.00% | 391,805 |
| 2014-12-08 | 2014-12-04 | 17.718 | 15,645 | -7,823 | 0.00% | 277,198 |
| 2014-12-05 | 2014-12-03 | 16.465 | 23,468 | +4,694 | 0.00% | 386,405 |
| 2014-12-03 | 2014-12-01 | 16.542 | 18,774 | +7,822 | 0.00% | 310,558 |
| 2014-12-02 | 2014-11-28 | 17.462 | 10,952 | +7,823 | 0.00% | 191,247 |
| 2014-10-21 | 2014-10-17 | 23.701 | 3,129 | -4,694 | 0.00% | 74,159 |
| 2014-10-20 | 2014-10-16 | 22.985 | 7,823 | +4,694 | 0.00% | 179,810 |
| 2014-10-08 | 2014-10-06 | 26.334 | 3,129 | +3,129 | 0.00% | 82,399 |
| 2014-08-07 | 2014-08-05 | 24.596 | 0 | -4,694 | ||
| 2014-08-06 | 2014-08-04 | 24.800 | 4,694 | +4,694 | 0.00% | 116,411 |
| 2012-08-10 | 2012-08-08 | 16.528 | 0 | -10,402 | ||
| 2012-08-07 | 2012-08-03 | 15.855 | 10,402 | +7,430 | 0.00% | 164,925 |
| 2012-07-19 | 2012-07-17 | 16.313 | 2,972 | -7,430 | 0.00% | 48,482 |
| 2012-07-17 | 2012-07-13 | 15.613 | 10,402 | -14,859 | 0.00% | 162,405 |
| 2012-07-13 | 2012-07-11 | 15.613 | 25,261 | -4,458 | 0.00% | 394,397 |
| 2012-07-09 | 2012-07-05 | 15.936 | 29,719 | -7,430 | 0.00% | 473,599 |
| 2012-07-06 | 2012-07-04 | 15.640 | 37,149 | -7,430 | 0.00% | 581,003 |
| 2012-07-05 | 2012-07-03 | 15.371 | 44,579 | -22,289 | 0.00% | 685,206 |
| 2012-06-28 | 2012-06-26 | 14.375 | 66,868 | -14,859 | 0.01% | 961,202 |
| 2012-06-26 | 2012-06-22 | 14.375 | 81,727 | +29,719 | 0.01% | 1,174,794 |
| 2012-06-25 | 2012-06-21 | 14.913 | 52,008 | +4,458 | 0.00% | 775,595 |
| 2012-06-20 | 2012-06-18 | 15.182 | 47,550 | +7,429 | 0.00% | 721,913 |
| 2012-06-19 | 2012-06-15 | 15.424 | 40,121 | +7,430 | 0.00% | 618,844 |
| 2012-06-18 | 2012-06-14 | 15.048 | 32,691 | -7,430 | 0.00% | 491,921 |
| 2012-06-14 | 2012-06-12 | 15.181 | 40,121 | +8,065 | 0.00% | 609,076 |
| 2012-06-13 | 2012-06-11 | 15.208 | 32,056 | -7,285 | 0.00% | 487,521 |
| 2012-06-11 | 2012-06-07 | 14.852 | 39,341 | -8,743 | 0.00% | 584,275 |
| 2012-06-05 | 2012-06-01 | 15.044 | 48,084 | -14,571 | 0.00% | 723,362 |
| 2012-06-04 | 2012-05-31 | 14.797 | 62,655 | +7,286 | 0.01% | 927,084 |
| 2012-05-31 | 2012-05-29 | 15.126 | 55,369 | +14,571 | 0.00% | 837,516 |
| 2012-05-30 | 2012-05-28 | 14.934 | 40,798 | -7,286 | 0.00% | 609,274 |
| 2012-05-29 | 2012-05-25 | 14.659 | 48,084 | -21,856 | 0.00% | 704,882 |
| 2012-05-24 | 2012-05-22 | 14.220 | 69,940 | -13,114 | 0.01% | 994,558 |
| 2012-05-23 | 2012-05-21 | 13.973 | 83,054 | +42,256 | 0.01% | 1,160,521 |
| 2012-05-17 | 2012-05-15 | 14.714 | 40,798 | -24,771 | 0.00% | 600,314 |
| 2012-05-16 | 2012-05-14 | 14.769 | 65,569 | +32,056 | 0.01% | 968,401 |
| 2012-05-15 | 2012-05-11 | 15.318 | 33,513 | +7,285 | 0.00% | 513,360 |
| 2012-05-11 | 2012-05-09 | 15.757 | 26,228 | -17,485 | 0.00% | 413,287 |
| 2012-05-10 | 2012-05-08 | 15.703 | 43,713 | -14,570 | 0.00% | 686,406 |
| 2012-05-08 | 2012-05-04 | 16.526 | 58,283 | +33,513 | 0.01% | 963,192 |
| 2012-05-07 | 2012-05-03 | 17.048 | 24,770 | +7,285 | 0.00% | 422,272 |
| 2012-05-02 | 2012-04-27 | 17.103 | 17,485 | -16,028 | 0.00% | 299,039 |
| 2012-04-27 | 2012-04-25 | 16.334 | 33,513 | -7,285 | 0.00% | 547,400 |
| 2012-04-23 | 2012-04-19 | 16.526 | 40,798 | -10,200 | 0.00% | 674,233 |
| 2012-04-20 | 2012-04-18 | 16.114 | 50,998 | -16,028 | 0.00% | 821,799 |
| 2012-04-19 | 2012-04-17 | 15.675 | 67,026 | -16,028 | 0.01% | 1,050,640 |
| 2012-04-18 | 2012-04-16 | 15.620 | 83,054 | +16,028 | 0.01% | 1,297,321 |
| 2012-04-17 | 2012-04-13 | 15.950 | 67,026 | +16,028 | 0.01% | 1,069,040 |
| 2012-04-13 | 2012-04-11 | 15.675 | 50,998 | -14,571 | 0.00% | 799,399 |
| 2012-04-12 | 2012-04-10 | 15.620 | 65,569 | +14,571 | 0.01% | 1,024,202 |
| 2012-04-10 | 2012-04-03 | 16.252 | 50,998 | -7,285 | 0.00% | 828,799 |
| 2012-04-05 | 2012-04-02 | 15.455 | 58,283 | +7,285 | 0.01% | 900,793 |
| 2012-04-03 | 2012-03-30 | 15.291 | 50,998 | -36,427 | 0.00% | 779,799 |
| 2012-03-30 | 2012-03-28 | 15.538 | 87,425 | -14,571 | 0.01% | 1,358,397 |
| 2012-03-29 | 2012-03-27 | 15.373 | 101,996 | +14,571 | 0.01% | 1,567,999 |
| 2012-03-28 | 2012-03-26 | 15.236 | 87,425 | -7,286 | 0.01% | 1,331,997 |
| 2012-03-27 | 2012-03-23 | 15.126 | 94,711 | +7,286 | 0.01% | 1,432,606 |
| 2012-03-23 | 2012-03-21 | 15.785 | 87,425 | +11,656 | 0.01% | 1,379,997 |
| 2012-03-21 | 2012-03-19 | 16.910 | 75,769 | -4,371 | 0.01% | 1,281,288 |
| 2012-03-19 | 2012-03-15 | 17.377 | 80,140 | +7,286 | 0.01% | 1,392,604 |
| 2012-03-14 | 2012-03-12 | 17.377 | 72,854 | -2,915 | 0.01% | 1,265,994 |
| 2012-03-13 | 2012-03-09 | 17.816 | 75,769 | -4,371 | 0.01% | 1,349,929 |
| 2012-03-08 | 2012-03-06 | 17.322 | 80,140 | +4,371 | 0.01% | 1,388,204 |
| 2012-03-05 | 2012-03-01 | 18.091 | 75,769 | +13,114 | 0.01% | 1,370,729 |
| 2012-03-02 | 2012-02-29 | 18.722 | 62,655 | -2,914 | 0.01% | 1,173,045 |
| 2012-03-01 | 2012-02-28 | 18.530 | 65,569 | -13,114 | 0.01% | 1,215,002 |
| 2012-02-29 | 2012-02-27 | 18.612 | 78,683 | -7,285 | 0.01% | 1,464,486 |
| 2012-02-24 | 2012-02-22 | 18.448 | 85,968 | -11,657 | 0.01% | 1,585,918 |
| 2012-02-23 | 2012-02-21 | 17.844 | 97,625 | +14,571 | 0.01% | 1,742,003 |
| 2012-02-22 | 2012-02-20 | 18.118 | 83,054 | +8,743 | 0.01% | 1,504,801 |
| 2012-02-21 | 2012-02-17 | 18.640 | 74,311 | +2,914 | 0.01% | 1,385,152 |
| 2012-02-20 | 2012-02-16 | 18.695 | 71,397 | +18,942 | 0.01% | 1,334,755 |
| 2012-02-17 | 2012-02-15 | 19.052 | 52,455 | -2,914 | 0.00% | 999,358 |
| 2012-02-16 | 2012-02-14 | 18.667 | 55,369 | +10,199 | 0.00% | 1,033,595 |
| 2012-02-15 | 2012-02-13 | 18.722 | 45,170 | -21,856 | 0.00% | 845,686 |
| 2012-02-13 | 2012-02-09 | 18.722 | 67,026 | +29,142 | 0.01% | 1,254,880 |
| 2012-02-09 | 2012-02-07 | 18.558 | 37,884 | +7,285 | 0.00% | 703,035 |
| 2012-02-06 | 2012-02-02 | 18.612 | 30,599 | -1,457 | 0.00% | 569,523 |
| 2012-02-03 | 2012-02-01 | 17.734 | 32,056 | -27,685 | 0.00% | 568,482 |
| 2012-02-02 | 2012-01-31 | 17.377 | 59,741 | +20,400 | 0.01% | 1,038,128 |
| 2012-02-01 | 2012-01-30 | 17.350 | 39,341 | -7,286 | 0.00% | 682,554 |
| 2012-01-31 | 2012-01-27 | 17.377 | 46,627 | -68,483 | 0.00% | 810,244 |
| 2012-01-30 | 2012-01-26 | 17.158 | 115,110 | +75,769 | 0.01% | 1,975,003 |
| 2012-01-27 | 2012-01-20 | 17.350 | 39,341 | -50,998 | 0.00% | 682,554 |
| 2012-01-26 | 2012-01-19 | 17.158 | 90,339 | +33,513 | 0.01% | 1,549,994 |
| 2012-01-20 | 2012-01-18 | 17.212 | 56,826 | +32,056 | 0.01% | 978,113 |
| 2012-01-19 | 2012-01-17 | 17.569 | 24,770 | -17,486 | 0.00% | 435,192 |
| 2012-01-17 | 2012-01-13 | 16.718 | 42,256 | -11,656 | 0.00% | 706,448 |
| 2012-01-16 | 2012-01-12 | 16.718 | 53,912 | +14,571 | 0.00% | 901,317 |
| 2012-01-12 | 2012-01-10 | 17.048 | 39,341 | -2,915 | 0.00% | 670,674 |
| 2012-01-10 | 2012-01-06 | 16.169 | 42,256 | -29,141 | 0.00% | 683,248 |
| 2012-01-06 | 2012-01-04 | 16.499 | 71,397 | +32,056 | 0.01% | 1,177,956 |
| 2012-01-05 | 2012-01-03 | 16.993 | 39,341 | -2,915 | 0.00% | 668,514 |
| 2012-01-03 | 2011-12-29 | 16.636 | 42,256 | -50,998 | 0.00% | 702,968 |
| 2011-12-30 | 2011-12-28 | 16.224 | 93,254 | +29,142 | 0.01% | 1,512,967 |
| 2011-12-29 | 2011-12-23 | 16.828 | 64,112 | -21,856 | 0.01% | 1,078,883 |
| 2011-12-23 | 2011-12-21 | 16.032 | 85,968 | -4,371 | 0.01% | 1,378,238 |
| 2011-12-22 | 2011-12-20 | 15.071 | 90,339 | -18,942 | 0.01% | 1,361,514 |
| 2011-12-21 | 2011-12-19 | 15.099 | 109,281 | +14,570 | 0.01% | 1,649,992 |
| 2011-12-20 | 2011-12-16 | 15.620 | 94,711 | -14,570 | 0.01% | 1,479,406 |
| 2011-12-19 | 2011-12-15 | 14.797 | 109,281 | +7,285 | 0.01% | 1,616,993 |
| 2011-12-16 | 2011-12-14 | 15.373 | 101,996 | -8,743 | 0.01% | 1,567,999 |
| 2011-12-15 | 2011-12-13 | 15.373 | 110,739 | +16,028 | 0.01% | 1,702,406 |
| 2011-12-12 | 2011-12-08 | 16.499 | 94,711 | +53,913 | 0.01% | 1,562,606 |
| 2011-12-07 | 2011-12-05 | 17.103 | 40,798 | -24,771 | 0.00% | 697,753 |
| 2011-12-06 | 2011-12-02 | 16.801 | 65,569 | +24,771 | 0.01% | 1,101,602 |
| 2011-12-02 | 2011-11-30 | 15.703 | 40,798 | -14,571 | 0.00% | 640,633 |
| 2011-12-01 | 2011-11-29 | 15.455 | 55,369 | -20,400 | 0.00% | 855,755 |
| 2011-11-30 | 2011-11-28 | 14.742 | 75,769 | +27,685 | 0.01% | 1,116,967 |
| 2011-11-29 | 2011-11-25 | 15.071 | 48,084 | +7,286 | 0.00% | 724,682 |
| 2011-11-28 | 2011-11-24 | 15.538 | 40,798 | +7,285 | 0.00% | 633,913 |
| 2011-11-25 | 2011-11-23 | 15.593 | 33,513 | -7,285 | 0.00% | 522,560 |
| 2011-11-21 | 2011-11-17 | 16.993 | 40,798 | -7,286 | 0.00% | 693,273 |
| 2011-11-14 | 2011-11-10 | 16.663 | 48,084 | -7,285 | 0.00% | 801,242 |
| 2011-11-11 | 2011-11-09 | 17.679 | 55,369 | -8,743 | 0.00% | 978,875 |
| 2011-11-10 | 2011-11-08 | 17.542 | 64,112 | +8,743 | 0.01% | 1,124,643 |
| 2011-11-09 | 2011-11-07 | 17.761 | 55,369 | +17,485 | 0.00% | 983,435 |
| 2011-11-08 | 2011-11-04 | 17.871 | 37,884 | -10,200 | 0.00% | 677,035 |
| 2011-11-07 | 2011-11-03 | 16.856 | 48,084 | +14,571 | 0.00% | 810,482 |
| 2011-11-03 | 2011-11-01 | 17.020 | 33,513 | +10,200 | 0.00% | 570,400 |
| 2011-10-28 | 2011-10-26 | 17.212 | 23,313 | -2,915 | 0.00% | 401,273 |
| 2011-10-26 | 2011-10-24 | 16.746 | 26,228 | -1,457 | 0.00% | 439,207 |
| 2011-10-25 | 2011-10-21 | 15.648 | 27,685 | +2,915 | 0.00% | 433,206 |
| 2011-10-24 | 2011-10-20 | 15.895 | 24,770 | +1,457 | 0.00% | 393,712 |
| 2011-10-21 | 2011-10-19 | 16.526 | 23,313 | -11,657 | 0.00% | 385,274 |
| 2011-10-20 | 2011-10-18 | 15.510 | 34,970 | -2,914 | 0.00% | 542,399 |
| 2011-10-11 | 2011-10-07 | 14.083 | 37,884 | +5,828 | 0.00% | 533,516 |
| 2011-10-10 | 2011-10-06 | 14.275 | 32,056 | -7,285 | 0.00% | 457,601 |
| 2011-10-07 | 2011-10-04 | 12.079 | 39,341 | -14,571 | 0.00% | 475,196 |
| 2011-10-04 | 2011-09-30 | 13.836 | 53,912 | +24,770 | 0.00% | 745,917 |
| 2011-10-03 | 2011-09-28 | 14.083 | 29,142 | -2,914 | 0.00% | 410,404 |
| 2011-09-30 | 2011-09-27 | 13.520 | 32,056 | -14,571 | 0.00% | 433,401 |
| 2011-09-27 | 2011-09-23 | 13.218 | 46,627 | -21,856 | 0.00% | 616,323 |
| 2011-09-23 | 2011-09-21 | 13.863 | 68,483 | -16,028 | 0.01% | 949,399 |
| 2011-09-21 | 2011-09-19 | 13.534 | 84,511 | +5,828 | 0.01% | 1,143,760 |
| 2011-09-20 | 2011-09-16 | 14.248 | 78,683 | +2,914 | 0.01% | 1,121,045 |
| 2011-09-16 | 2011-09-14 | 13.781 | 75,769 | +21,857 | 0.01% | 1,044,167 |
| 2011-09-15 | 2011-09-12 | 14.385 | 53,912 | -7,286 | 0.00% | 775,517 |
| 2011-09-14 | 2011-09-09 | 15.071 | 61,198 | +21,857 | 0.01% | 922,325 |
| 2011-09-12 | 2011-09-08 | 15.291 | 39,341 | -7,286 | 0.00% | 601,555 |
| 2011-09-09 | 2011-09-07 | 15.510 | 46,627 | -4,371 | 0.00% | 723,204 |
| 2011-09-08 | 2011-09-06 | 15.016 | 50,998 | -17,485 | 0.00% | 765,800 |
| 2011-09-07 | 2011-09-05 | 15.099 | 68,483 | -1,457 | 0.01% | 1,033,999 |
| 2011-09-06 | 2011-09-02 | 15.840 | 69,940 | +1,457 | 0.01% | 1,107,837 |
| 2011-09-05 | 2011-09-01 | 16.307 | 68,483 | +14,571 | 0.01% | 1,116,719 |
| 2011-09-01 | 2011-08-30 | 16.142 | 53,912 | -7,286 | 0.00% | 870,237 |
| 2011-08-31 | 2011-08-29 | 15.620 | 61,198 | -26,227 | 0.01% | 955,926 |
| 2011-08-30 | 2011-08-26 | 14.961 | 87,425 | -21,856 | 0.01% | 1,307,997 |
| 2011-08-29 | 2011-08-25 | 14.961 | 109,281 | -20,400 | 0.01% | 1,634,993 |
| 2011-08-26 | 2011-08-24 | 14.714 | 129,681 | -33,513 | 0.01% | 1,908,164 |
| 2011-08-25 | 2011-08-23 | 15.099 | 163,194 | -32,056 | 0.01% | 2,464,004 |
| 2011-08-24 | 2011-08-22 | 14.110 | 195,250 | +7,286 | 0.02% | 2,755,045 |
| 2011-08-23 | 2011-08-19 | 14.165 | 187,964 | -7,286 | 0.02% | 2,662,557 |
| 2011-08-22 | 2011-08-18 | 14.989 | 195,250 | -10,199 | 0.02% | 2,926,566 |
| 2011-08-19 | 2011-08-17 | 15.373 | 205,449 | +55,369 | 0.02% | 3,158,397 |
| 2011-08-18 | 2011-08-16 | 15.703 | 150,080 | +14,571 | 0.01% | 2,356,641 |
| 2011-08-17 | 2011-08-15 | 15.703 | 135,509 | -7,285 | 0.01% | 2,127,839 |
| 2011-08-16 | 2011-08-12 | 15.071 | 142,794 | +7,285 | 0.01% | 2,152,073 |
| 2011-08-15 | 2011-08-11 | 14.961 | 135,509 | -24,771 | 0.01% | 2,027,399 |
| 2011-08-12 | 2011-08-10 | 15.181 | 160,280 | +14,571 | 0.01% | 2,433,207 |
| 2011-08-11 | 2011-08-09 | 14.852 | 145,709 | -14,571 | 0.01% | 2,164,005 |
| 2011-08-08 | 2011-08-04 | 17.405 | 160,280 | +7,286 | 0.01% | 2,789,608 |
| 2011-08-04 | 2011-08-02 | 18.365 | 152,994 | +2,914 | 0.01% | 2,809,798 |
| 2011-08-03 | 2011-08-01 | 18.805 | 150,080 | -7,285 | 0.01% | 2,822,201 |
| 2011-08-02 | 2011-07-29 | 18.722 | 157,365 | +26,227 | 0.01% | 2,946,233 |
| 2011-08-01 | 2011-07-28 | 19.189 | 131,138 | -7,285 | 0.01% | 2,516,404 |
| 2011-07-28 | 2011-07-26 | 19.463 | 138,423 | +7,285 | 0.01% | 2,694,195 |
| 2011-07-27 | 2011-07-25 | 19.216 | 131,138 | +7,286 | 0.01% | 2,520,004 |
| 2011-07-26 | 2011-07-22 | 19.326 | 123,852 | -7,286 | 0.01% | 2,393,593 |
| 2011-07-22 | 2011-07-20 | 19.189 | 131,138 | +7,286 | 0.01% | 2,516,404 |
| 2011-07-13 | 2011-07-11 | 19.848 | 123,852 | +17,485 | 0.01% | 2,458,193 |
| 2011-07-12 | 2011-07-08 | 20.260 | 106,367 | -17,485 | 0.01% | 2,154,953 |
| 2011-07-11 | 2011-07-07 | 19.875 | 123,852 | +7,285 | 0.01% | 2,461,593 |
| 2011-07-08 | 2011-07-06 | 20.013 | 116,567 | +10,200 | 0.01% | 2,332,801 |
| 2011-07-05 | 2011-06-30 | 19.436 | 106,367 | +7,285 | 0.01% | 2,067,354 |
| 2011-06-30 | 2011-06-28 | 19.409 | 99,082 | -7,285 | 0.01% | 1,923,042 |
| 2011-06-29 | 2011-06-27 | 19.409 | 106,367 | +7,285 | 0.01% | 2,064,434 |
| 2011-06-28 | 2011-06-24 | 19.601 | 99,082 | +14,571 | 0.01% | 1,942,082 |
| 2011-06-27 | 2011-06-23 | 19.436 | 84,511 | -4,371 | 0.01% | 1,642,560 |
| 2011-06-24 | 2011-06-22 | 19.271 | 88,882 | -2,914 | 0.01% | 1,712,874 |
| 2011-06-23 | 2011-06-21 | 18.914 | 91,796 | -7,286 | 0.01% | 1,736,271 |
| 2011-06-22 | 2011-06-20 | 18.969 | 99,082 | -29,142 | 0.01% | 1,879,522 |
| 2011-06-21 | 2011-06-17 | 19.162 | 128,224 | +7,286 | 0.01% | 2,456,967 |
| 2011-06-15 | 2011-06-13 | 19.683 | 120,938 | -14,571 | 0.01% | 2,380,436 |
| 2011-06-08 | 2011-06-03 | 20.232 | 135,509 | +4,371 | 0.01% | 2,741,639 |
| 2011-06-03 | 2011-06-01 | 21.582 | 131,138 | +1,863 | 0.01% | 2,830,213 |
| 2011-05-31 | 2011-05-27 | 21.220 | 129,275 | -1,436 | 0.01% | 2,743,206 |
| 2011-05-27 | 2011-05-25 | 20.719 | 130,711 | -10,055 | 0.01% | 2,708,158 |
| 2011-05-26 | 2011-05-24 | 20.301 | 140,766 | +7,182 | 0.01% | 2,857,684 |
| 2011-05-25 | 2011-05-23 | 20.329 | 133,584 | +2,873 | 0.01% | 2,715,603 |
| 2011-05-24 | 2011-05-20 | 20.886 | 130,711 | +5,745 | 0.01% | 2,729,998 |
| 2011-05-23 | 2011-05-19 | 21.331 | 124,966 | -12,927 | 0.01% | 2,665,689 |
| 2011-05-20 | 2011-05-18 | 20.941 | 137,893 | -12,928 | 0.01% | 2,887,679 |
| 2011-05-19 | 2011-05-17 | 20.524 | 150,821 | -7,181 | 0.01% | 3,095,410 |
| 2011-05-18 | 2011-05-16 | 20.217 | 158,002 | +2,872 | 0.01% | 3,194,391 |
| 2011-05-13 | 2011-05-11 | 20.747 | 155,130 | -17,236 | 0.01% | 3,218,407 |
| 2011-05-12 | 2011-05-09 | 20.022 | 172,366 | -28,728 | 0.02% | 3,451,194 |
| 2011-05-11 | 2011-05-06 | 19.493 | 201,094 | +22,982 | 0.02% | 3,920,000 |
| 2011-05-09 | 2011-05-05 | 19.716 | 178,112 | +14,364 | 0.02% | 3,511,683 |
| 2011-05-06 | 2011-05-04 | 20.217 | 163,748 | +38,782 | 0.01% | 3,310,561 |
| 2011-05-04 | 2011-04-29 | 21.387 | 124,966 | +14,364 | 0.01% | 2,672,649 |
| 2011-05-03 | 2011-04-28 | 22.139 | 110,602 | +22,982 | 0.01% | 2,448,607 |
| 2011-04-29 | 2011-04-27 | 22.529 | 87,620 | +15,801 | 0.01% | 1,973,971 |
| 2011-04-28 | 2011-04-26 | 23.114 | 71,819 | -14,364 | 0.01% | 1,659,993 |
| 2011-04-27 | 2011-04-21 | 23.309 | 86,183 | -17,237 | 0.01% | 2,008,797 |
| 2011-04-26 | 2011-04-20 | 22.946 | 103,420 | -22,982 | 0.01% | 2,373,125 |
| 2011-04-20 | 2011-04-18 | 22.417 | 126,402 | +10,055 | 0.01% | 2,833,601 |
| 2011-04-19 | 2011-04-15 | 22.752 | 116,347 | -2,873 | 0.01% | 2,647,074 |
| 2011-04-15 | 2011-04-13 | 22.445 | 119,220 | +17,237 | 0.01% | 2,675,920 |
| 2011-04-14 | 2011-04-12 | 22.584 | 101,983 | +41,655 | 0.01% | 2,303,231 |
| 2011-04-13 | 2011-04-11 | 23.949 | 60,328 | +10,054 | 0.01% | 1,444,795 |
| 2011-04-12 | 2011-04-08 | 25.007 | 50,274 | -10,054 | 0.00% | 1,257,212 |
| 2011-04-11 | 2011-04-07 | 24.395 | 60,328 | +2,873 | 0.01% | 1,471,675 |
| 2011-04-07 | 2011-04-04 | 25.063 | 57,455 | -7,182 | 0.01% | 1,439,989 |
| 2011-04-04 | 2011-03-31 | 24.506 | 64,637 | -11,491 | 0.01% | 1,583,991 |
| 2011-04-01 | 2011-03-30 | 24.033 | 76,128 | -1,437 | 0.01% | 1,829,549 |
| 2011-03-31 | 2011-03-29 | 23.726 | 77,565 | -2,873 | 0.01% | 1,840,324 |
| 2011-03-18 | 2011-03-16 | 21.554 | 80,438 | -14,363 | 0.01% | 1,733,769 |
| 2011-03-16 | 2011-03-14 | 22.278 | 94,801 | -2,873 | 0.01% | 2,111,990 |
| 2011-03-09 | 2011-03-07 | 22.362 | 97,674 | -4,309 | 0.01% | 2,184,155 |
| 2011-02-23 | 2011-02-21 | 22.028 | 101,983 | +2,872 | 0.01% | 2,246,431 |
| 2011-02-21 | 2011-02-17 | 21.860 | 99,111 | -12,927 | 0.01% | 2,166,608 |
| 2011-02-17 | 2011-02-15 | 19.716 | 112,038 | +5,745 | 0.01% | 2,208,958 |
| 2011-02-14 | 2011-02-10 | 19.521 | 106,293 | -14,363 | 0.01% | 2,074,969 |
| 2011-02-11 | 2011-02-09 | 19.438 | 120,656 | +14,363 | 0.01% | 2,345,272 |
| 2011-02-08 | 2011-02-02 | 21.220 | 106,293 | +14,364 | 0.01% | 2,255,530 |
| 2011-02-07 | 2011-01-31 | 20.997 | 91,929 | +7,182 | 0.01% | 1,930,247 |
| 2011-01-31 | 2011-01-27 | 22.557 | 84,747 | -1,436 | 0.01% | 1,911,605 |
| 2011-01-25 | 2011-01-21 | 22.390 | 86,183 | +1,436 | 0.01% | 1,929,597 |
| 2011-01-24 | 2011-01-20 | 22.612 | 84,747 | +1,437 | 0.01% | 1,916,325 |
| 2011-01-21 | 2011-01-19 | 23.448 | 83,310 | +4,309 | 0.01% | 1,953,431 |
| 2011-01-18 | 2011-01-14 | 22.919 | 79,001 | -7,182 | 0.01% | 1,810,595 |
| 2011-01-17 | 2011-01-13 | 22.139 | 86,183 | +7,182 | 0.01% | 1,907,997 |
| 2011-01-11 | 2011-01-07 | 23.225 | 79,001 | +7,182 | 0.01% | 1,834,795 |
| 2011-01-03 | 2010-12-29 | 22.390 | 71,819 | -7,182 | 0.01% | 1,607,994 |
| 2010-12-20 | 2010-12-16 | 21.777 | 79,001 | -4,309 | 0.01% | 1,720,395 |
| 2010-12-16 | 2010-12-14 | 20.914 | 83,310 | +4,309 | 0.01% | 1,742,312 |
| 2010-12-07 | 2010-12-03 | 20.468 | 79,001 | -14,364 | 0.01% | 1,616,996 |
| 2010-12-03 | 2010-12-01 | 20.050 | 93,365 | -7,182 | 0.01% | 1,871,999 |
| 2010-12-02 | 2010-11-30 | 19.772 | 100,547 | +7,182 | 0.01% | 1,988,000 |
| 2010-12-01 | 2010-11-29 | 19.828 | 93,365 | -7,182 | 0.01% | 1,851,199 |
| 2010-11-30 | 2010-11-26 | 19.633 | 100,547 | +7,182 | 0.01% | 1,974,000 |
| 2010-11-29 | 2010-11-25 | 19.577 | 93,365 | -7,182 | 0.01% | 1,827,799 |
| 2010-11-25 | 2010-11-23 | 19.633 | 100,547 | -14,364 | 0.01% | 1,974,000 |
| 2010-11-24 | 2010-11-22 | 20.050 | 114,911 | +21,546 | 0.01% | 2,304,003 |
| 2010-11-19 | 2010-11-17 | 18.296 | 93,365 | -11,491 | 0.01% | 1,708,199 |
| 2010-11-18 | 2010-11-16 | 18.714 | 104,856 | +4,309 | 0.01% | 1,962,237 |
| 2010-11-16 | 2010-11-12 | 19.800 | 100,547 | +14,364 | 0.01% | 1,990,800 |
| 2010-11-12 | 2010-11-10 | 20.217 | 86,183 | +21,546 | 0.01% | 1,742,397 |
| 2010-11-05 | 2010-11-03 | 18.825 | 64,637 | -7,182 | 0.01% | 1,216,793 |
| 2010-11-03 | 2010-11-01 | 18.407 | 71,819 | -7,182 | 0.01% | 1,321,995 |
| 2010-10-26 | 2010-10-22 | 16.764 | 79,001 | +7,182 | 0.01% | 1,324,396 |
| 2010-10-11 | 2010-10-07 | 17.711 | 71,819 | -7,182 | 0.01% | 1,271,995 |
| 2010-09-06 | 2010-09-02 | 14.620 | 79,001 | -8,619 | 0.01% | 1,154,997 |
| 2010-09-03 | 2010-09-01 | 13.826 | 87,620 | -1,436 | 0.01% | 1,211,467 |
| 2010-08-12 | 2010-08-10 | 14.230 | 89,056 | +1,436 | 0.01% | 1,267,281 |
| 2010-06-14 | 2010-06-10 | 12.448 | 87,620 | +8,619 | 0.01% | 1,090,686 |
| 2010-05-28 | 2010-05-26 | 12.410 | 79,001 | -59 | 0.01% | 980,383 |
| 2010-05-27 | 2010-05-25 | 11.942 | 79,060 | +1,411 | 0.01% | 944,155 |
| 2010-04-08 | 2010-04-01 | 15.951 | 77,649 | +7,059 | 0.01% | 1,238,606 |
| 2010-04-07 | 2010-03-31 | 16.150 | 70,590 | +1,412 | 0.01% | 1,140,005 |
| 2010-03-30 | 2010-03-26 | 17.000 | 69,178 | -4,235 | 0.01% | 1,176,002 |
| 2010-03-29 | 2010-03-25 | 16.631 | 73,413 | +4,235 | 0.01% | 1,220,956 |
| 2010-03-03 | 2010-03-01 | 15.583 | 69,178 | -7,059 | 0.01% | 1,078,002 |
| 2010-03-01 | 2010-02-25 | 14.875 | 76,237 | +7,059 | 0.01% | 1,134,002 |
| 2010-02-11 | 2010-02-09 | 14.846 | 69,178 | -2,823 | 0.01% | 1,027,042 |
| 2010-02-10 | 2010-02-08 | 14.195 | 72,001 | +2,823 | 0.01% | 1,022,034 |
| 2010-02-05 | 2010-02-03 | 15.385 | 69,178 | -12,706 | 0.01% | 1,064,282 |
| 2010-02-04 | 2010-02-02 | 13.982 | 81,884 | -1,412 | 0.01% | 1,144,920 |
| 2010-02-02 | 2010-01-29 | 13.146 | 83,296 | +1,412 | 0.01% | 1,095,043 |
| 2010-01-27 | 2010-01-25 | 14.067 | 81,884 | +2,824 | 0.01% | 1,151,880 |
| 2010-01-26 | 2010-01-22 | 14.506 | 79,060 | +1,411 | 0.01% | 1,146,874 |
| 2010-01-25 | 2010-01-21 | 14.846 | 77,649 | -11,294 | 0.01% | 1,152,806 |
| 2010-01-22 | 2010-01-20 | 15.300 | 88,943 | -2,824 | 0.01% | 1,360,800 |
| 2010-01-21 | 2010-01-19 | 15.158 | 91,767 | -1,411 | 0.01% | 1,391,007 |
| 2010-01-18 | 2010-01-14 | 14.733 | 93,178 | -11,295 | 0.01% | 1,372,795 |
| 2010-01-15 | 2010-01-13 | 14.223 | 104,473 | +22,589 | 0.01% | 1,485,924 |
| 2009-11-27 | 2009-11-25 | 12.991 | 81,884 | -7,059 | 0.01% | 1,063,720 |
| 2009-11-26 | 2009-11-24 | 12.495 | 88,943 | -2,824 | 0.01% | 1,111,320 |
| 2009-11-18 | 2009-11-16 | 13.104 | 91,767 | -7,059 | 0.01% | 1,202,506 |
| 2009-10-16 | 2009-10-14 | 11.857 | 98,826 | -1,411 | 0.01% | 1,171,806 |
| 2009-10-09 | 2009-10-07 | 10.540 | 100,237 | +1,411 | 0.01% | 1,056,477 |
| 2009-09-23 | 2009-09-21 | 10.568 | 98,826 | +22,589 | 0.01% | 1,044,405 |
| 2009-08-14 | 2009-08-12 | 11.078 | 76,237 | +1,412 | 0.01% | 844,562 |
| 2009-08-06 | 2009-08-04 | 12.481 | 74,825 | +2,824 | 0.01% | 933,860 |
| 2009-08-04 | 2009-07-31 | 11.971 | 72,001 | -1,412 | 0.01% | 861,895 |
| 2009-08-03 | 2009-07-30 | 11.687 | 73,413 | +1,412 | 0.01% | 857,997 |
| 2009-07-31 | 2009-07-29 | 12.027 | 72,001 | +7,059 | 0.01% | 865,975 |
| 2009-07-28 | 2009-07-24 | 12.622 | 64,942 | -14,118 | 0.01% | 819,714 |
| 2009-07-27 | 2009-07-23 | 12.396 | 79,060 | -1,412 | 0.01% | 979,995 |
| 2009-07-07 | 2009-07-03 | 11.234 | 80,472 | +1,412 | 0.01% | 904,018 |
| 2009-06-15 | 2009-06-11 | 13.922 | 79,060 | +1,268 | 0.01% | 1,100,700 |
| 2009-06-10 | 2009-06-08 | 13.692 | 77,792 | +6,946 | 0.01% | 1,065,127 |
| 2009-06-03 | 2009-06-01 | 13.001 | 70,846 | -6,946 | 0.01% | 921,062 |
| 2009-06-01 | 2009-05-27 | 11.792 | 77,792 | -9,723 | 0.01% | 917,286 |
| 2009-05-29 | 2009-05-26 | 11.014 | 87,515 | +6,945 | 0.01% | 963,895 |
| 2009-05-27 | 2009-05-25 | 11.158 | 80,570 | +1,389 | 0.01% | 899,002 |
| 2009-05-26 | 2009-05-22 | 11.331 | 79,181 | +8,335 | 0.01% | 897,184 |
| 2009-05-25 | 2009-05-21 | 11.619 | 70,846 | -1,389 | 0.01% | 823,142 |
| 2009-05-22 | 2009-05-20 | 11.403 | 72,235 | -1,389 | 0.01% | 823,680 |
| 2009-05-21 | 2009-05-19 | 11.475 | 73,624 | -6,946 | 0.01% | 844,819 |
| 2009-05-18 | 2009-05-14 | 10.798 | 80,570 | +8,335 | 0.01% | 870,002 |
| 2009-05-15 | 2009-05-13 | 11.216 | 72,235 | +8,335 | 0.01% | 810,160 |
| 2009-04-23 | 2009-04-21 | 9.171 | 63,900 | +16,669 | 0.01% | 586,038 |
| 2009-04-16 | 2009-04-14 | 9.200 | 47,231 | -2,778 | 0.00% | 434,524 |
| 2009-04-15 | 2009-04-09 | 8.624 | 50,009 | -1,389 | 0.00% | 431,281 |
| 2009-04-14 | 2009-04-08 | 8.293 | 51,398 | +1,389 | 0.00% | 426,240 |
| 2009-04-01 | 2009-03-30 | 8.739 | 50,009 | +2,778 | 0.00% | 437,041 |
| 2009-03-30 | 2009-03-26 | 9.589 | 47,231 | +6,946 | 0.00% | 452,884 |
| 2009-03-13 | 2009-03-11 | 8.034 | 40,285 | -2,778 | 0.00% | 323,641 |
| 2009-03-11 | 2009-03-09 | 7.559 | 43,063 | -2,778 | 0.00% | 325,499 |
| 2009-03-10 | 2009-03-06 | 7.199 | 45,841 | +2,778 | 0.00% | 329,997 |
| 2009-03-02 | 2009-02-26 | 7.861 | 43,063 | +2,778 | 0.00% | 338,519 |
| 2009-02-17 | 2009-02-13 | 9.070 | 40,285 | -4,167 | 0.00% | 365,401 |
| 2009-02-16 | 2009-02-12 | 8.523 | 44,452 | +11,113 | 0.00% | 378,877 |
| 2009-02-12 | 2009-02-10 | 9.790 | 33,339 | -6,946 | 0.00% | 326,398 |
| 2009-01-05 | 2008-12-31 | 8.998 | 40,285 | -8,335 | 0.00% | 362,501 |
| 2008-12-30 | 2008-12-24 | 8.063 | 48,620 | +8,335 | 0.00% | 392,002 |
| 2008-12-23 | 2008-12-19 | 9.790 | 40,285 | +4,168 | 0.00% | 394,401 |
| 2008-12-19 | 2008-12-17 | 9.387 | 36,117 | -5,557 | 0.00% | 339,035 |
| 2008-12-16 | 2008-12-12 | 7.789 | 41,674 | +5,557 | 0.00% | 324,600 |
| 2008-12-15 | 2008-12-11 | 8.970 | 36,117 | -1,390 | 0.00% | 323,956 |
| 2008-12-09 | 2008-12-05 | 6.191 | 37,507 | -1,389 | 0.00% | 232,202 |
| 2008-12-04 | 2008-12-02 | 5.860 | 38,896 | +1,389 | 0.00% | 227,921 |
| 2008-12-03 | 2008-12-01 | 6.594 | 37,507 | -1,389 | 0.00% | 247,322 |
| 2008-12-02 | 2008-11-28 | 6.335 | 38,896 | -2,778 | 0.00% | 246,402 |
| 2008-11-27 | 2008-11-25 | 5.111 | 41,674 | -1,389 | 0.00% | 213,000 |
| 2008-11-20 | 2008-11-18 | 5.327 | 43,063 | +2,778 | 0.00% | 229,399 |
| 2008-11-07 | 2008-11-05 | 7.271 | 40,285 | -2,778 | 0.00% | 292,901 |
| 2008-10-16 | 2008-10-14 | 8.696 | 43,063 | -2,778 | 0.00% | 374,479 |
| 2008-10-10 | 2008-10-08 | 7.847 | 45,841 | +18,058 | 0.00% | 359,697 |
| 2008-10-02 | 2008-09-29 | 10.525 | 27,783 | +2,779 | 0.00% | 292,403 |
| 2008-09-11 | 2008-09-09 | 12.900 | 25,004 | +5,556 | 0.00% | 322,555 |
| 2008-09-10 | 2008-09-08 | 13.202 | 19,448 | -13,891 | 0.00% | 256,762 |
| 2008-09-08 | 2008-09-04 | 12.972 | 33,339 | +6,945 | 0.00% | 432,477 |
| 2008-09-04 | 2008-09-02 | 14.311 | 26,394 | +6,946 | 0.00% | 377,726 |
| 2008-09-03 | 2008-09-01 | 14.829 | 19,448 | +6,946 | 0.00% | 288,402 |
| 2008-09-02 | 2008-08-29 | 15.117 | 12,502 | -13,892 | 0.00% | 188,997 |
| 2008-09-01 | 2008-08-28 | 14.282 | 26,394 | +6,946 | 0.00% | 376,966 |
| 2008-08-25 | 2008-08-20 | 13.174 | 19,448 | -8,335 | 0.00% | 256,202 |
| 2008-08-21 | 2008-08-19 | 12.454 | 27,783 | +2,779 | 0.00% | 346,004 |
| 2008-08-20 | 2008-08-18 | 13.130 | 25,004 | +5,556 | 0.00% | 328,315 |
| 2008-08-19 | 2008-08-15 | 13.966 | 19,448 | +6,946 | 0.00% | 271,602 |
| 2008-08-18 | 2008-08-14 | 14.325 | 12,502 | -6,946 | 0.00% | 179,097 |
| 2008-08-13 | 2008-08-11 | 13.793 | 19,448 | +12,502 | 0.00% | 268,242 |
| 2008-08-11 | 2008-08-07 | 15.002 | 6,946 | -6,945 | 0.00% | 104,205 |
| 2008-08-07 | 2008-08-04 | 16.240 | 13,891 | +6,945 | 0.00% | 225,594 |
| 2008-08-01 | 2008-07-30 | 16.701 | 6,946 | +6,946 | 0.00% | 116,005 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy